Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.00+1.05(+2.44%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 15:52:26 | 348 | 42.5000 | -0.70 | (-1.62%) | 29 | 1 233 |
| 12.08.2025 15:52:26 | 347 | 42.5500 | -0.65 | (-1.50%) | 61 | 2 596 |
| 12.08.2025 15:50:45 | 346 | 42.5500 | -0.65 | (-1.50%) | 64 | 2 723 |
| 12.08.2025 15:50:45 | 345 | 42.5500 | -0.65 | (-1.50%) | 45 | 1 915 |
| 12.08.2025 15:50:45 | 344 | 42.5500 | -0.65 | (-1.50%) | 25 | 1 064 |
| 12.08.2025 15:50:45 | 343 | 42.5500 | -0.65 | (-1.50%) | 12 | 511 |
| 12.08.2025 15:50:45 | 342 | 42.5500 | -0.65 | (-1.50%) | 66 | 2 808 |
| 12.08.2025 15:50:45 | 341 | 42.5500 | -0.65 | (-1.50%) | 12 | 511 |
| 12.08.2025 15:49:28 | 340 | 43.0000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.08.2025 15:49:28 | 339 | 43.0000 | -0.20 | (-0.46%) | 6 | 258 |
| 12.08.2025 15:49:28 | 338 | 42.9500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.08.2025 15:49:28 | 337 | 42.9500 | -0.25 | (-0.58%) | 92 | 3 951 |
| 12.08.2025 15:49:28 | 336 | 42.9500 | -0.25 | (-0.58%) | 70 | 3 007 |
| 12.08.2025 15:48:47 | 335 | 42.5500 | -0.65 | (-1.50%) | 8 | 340 |
| 12.08.2025 15:45:49 | 334 | 42.9500 | -0.25 | (-0.58%) | 24 | 1 031 |
| 12.08.2025 15:44:05 | 333 | 42.9500 | -0.25 | (-0.58%) | 5 | 215 |
| 12.08.2025 15:43:46 | 332 | 42.9500 | -0.25 | (-0.58%) | 200 | 8 590 |
| 12.08.2025 15:42:19 | 331 | 42.9500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.08.2025 15:38:24 | 330 | 42.9000 | -0.30 | (-0.69%) | 39 | 1 673 |
| 12.08.2025 15:37:40 | 329 | 43.0000 | -0.20 | (-0.46%) | 3 | 129 |
| 12.08.2025 15:31:59 | 328 | 43.0000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.08.2025 15:31:58 | 327 | 42.8500 | -0.35 | (-0.81%) | 21 | 900 |
| 12.08.2025 15:31:58 | 326 | 42.8500 | -0.35 | (-0.81%) | 49 | 2 100 |
| 12.08.2025 15:30:03 | 325 | 42.5000 | -0.70 | (-1.62%) | 5 | 213 |
| 12.08.2025 15:30:03 | 324 | 42.5000 | -0.70 | (-1.62%) | 10 | 425 |
| 12.08.2025 15:30:03 | 323 | 42.5000 | -0.70 | (-1.62%) | 30 | 1 275 |
| 12.08.2025 15:30:03 | 322 | 42.5500 | -0.65 | (-1.50%) | 1 | 43 |
| 12.08.2025 15:30:03 | 321 | 42.6000 | -0.60 | (-1.39%) | 1 | 43 |
| 12.08.2025 15:30:03 | 320 | 42.6000 | -0.60 | (-1.39%) | 35 | 1 491 |
| 12.08.2025 15:30:03 | 319 | 42.6000 | -0.60 | (-1.39%) | 15 | 639 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:30:03 | 318 | 42.6000 | -0.60 | (-1.39%) | 35 | 1 491 |
| 12.08.2025 15:25:01 | 317 | 42.9500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.08.2025 15:22:38 | 316 | 42.6500 | -0.55 | (-1.27%) | 10 | 427 |
| 12.08.2025 15:18:46 | 315 | 42.7000 | -0.50 | (-1.16%) | 4 | 171 |
| 12.08.2025 15:18:46 | 314 | 42.7000 | -0.50 | (-1.16%) | 54 | 2 306 |
| 12.08.2025 15:18:46 | 313 | 42.7000 | -0.50 | (-1.16%) | 1 | 43 |
| 12.08.2025 15:18:46 | 312 | 42.7000 | -0.50 | (-1.16%) | 50 | 2 135 |
| 12.08.2025 15:18:46 | 311 | 42.7500 | -0.45 | (-1.04%) | 86 | 3 677 |
| 12.08.2025 15:18:46 | 310 | 42.7500 | -0.45 | (-1.04%) | 34 | 1 454 |
| 12.08.2025 15:18:46 | 309 | 42.7500 | -0.45 | (-1.04%) | 30 | 1 283 |
| 12.08.2025 15:09:30 | 308 | 43.0000 | -0.20 | (-0.46%) | 5 | 215 |
| 12.08.2025 15:05:41 | 307 | 42.8000 | -0.40 | (-0.93%) | 10 | 428 |
| 12.08.2025 15:03:03 | 306 | 43.0500 | -0.15 | (-0.35%) | 1 | 43 |
| 12.08.2025 14:56:48 | 305 | 42.8500 | -0.35 | (-0.81%) | 1 | 43 |
| 12.08.2025 14:55:45 | 304 | 43.1000 | -0.10 | (-0.23%) | 2 | 86 |
| 12.08.2025 14:55:45 | 303 | 43.1000 | -0.10 | (-0.23%) | 1 | 43 |
| 12.08.2025 14:45:53 | 302 | 42.8500 | -0.35 | (-0.81%) | 50 | 2 143 |
| 12.08.2025 14:45:19 | 301 | 42.8000 | -0.40 | (-0.93%) | 42 | 1 798 |
| 12.08.2025 14:45:19 | 300 | 42.8000 | -0.40 | (-0.93%) | 1 | 43 |
| 12.08.2025 14:45:19 | 299 | 42.8000 | -0.40 | (-0.93%) | 100 | 4 280 |
| 12.08.2025 14:45:19 | 298 | 42.8000 | -0.40 | (-0.93%) | 10 | 428 |
| 12.08.2025 14:45:19 | 297 | 42.8000 | -0.40 | (-0.93%) | 10 | 428 |
| 12.08.2025 14:45:19 | 296 | 42.8000 | -0.40 | (-0.93%) | 100 | 4 280 |
| 12.08.2025 14:45:19 | 295 | 42.8000 | -0.40 | (-0.93%) | 2 | 86 |
| 12.08.2025 14:45:19 | 294 | 42.8000 | -0.40 | (-0.93%) | 19 | 813 |
| 12.08.2025 14:45:19 | 293 | 42.8500 | -0.35 | (-0.81%) | 46 | 1 971 |
| 12.08.2025 14:45:19 | 292 | 42.8500 | -0.35 | (-0.81%) | 1 | 43 |
| 12.08.2025 14:45:19 | 291 | 42.8500 | -0.35 | (-0.81%) | 58 | 2 485 |
| 12.08.2025 14:45:19 | 290 | 42.8500 | -0.35 | (-0.81%) | 1 | 43 |
| 12.08.2025 14:45:19 | 289 | 42.8500 | -0.35 | (-0.81%) | 25 | 1 071 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:42:07 | 288 | 42.9000 | -0.30 | (-0.69%) | 1 | 43 |
| 12.08.2025 14:36:31 | 287 | 42.9000 | -0.30 | (-0.69%) | 1 | 43 |
| 12.08.2025 14:27:24 | 286 | 42.9000 | -0.30 | (-0.69%) | 7 | 300 |
| 12.08.2025 14:25:11 | 285 | 42.9000 | -0.30 | (-0.69%) | 8 | 343 |
| 12.08.2025 14:25:01 | 284 | 42.8500 | -0.35 | (-0.81%) | 17 | 728 |
| 12.08.2025 14:25:01 | 283 | 42.8500 | -0.35 | (-0.81%) | 14 | 600 |
| 12.08.2025 14:22:30 | 282 | 42.9000 | -0.30 | (-0.69%) | 4 | 172 |
| 12.08.2025 14:21:42 | 281 | 42.9000 | -0.30 | (-0.69%) | 100 | 4 290 |
| 12.08.2025 14:19:20 | 280 | 42.9000 | -0.30 | (-0.69%) | 9 | 386 |
| 12.08.2025 14:17:10 | 279 | 42.8500 | -0.35 | (-0.81%) | 24 | 1 028 |
| 12.08.2025 14:17:10 | 278 | 42.8500 | -0.35 | (-0.81%) | 1 | 43 |
| 12.08.2025 14:17:10 | 277 | 42.8500 | -0.35 | (-0.81%) | 31 | 1 328 |
| 12.08.2025 14:16:22 | 276 | 43.2000 | 0.00 | (0.00%) | 9 | 389 |
| 12.08.2025 14:16:22 | 275 | 43.1500 | -0.05 | (-0.12%) | 1 | 43 |
| 12.08.2025 14:15:20 | 274 | 42.9000 | -0.30 | (-0.69%) | 10 | 429 |
| 12.08.2025 14:14:47 | 273 | 42.9000 | -0.30 | (-0.69%) | 1 | 43 |
| 12.08.2025 14:11:27 | 272 | 42.9000 | -0.30 | (-0.69%) | 2 | 86 |
| 12.08.2025 14:07:00 | 271 | 42.8500 | -0.35 | (-0.81%) | 2 | 86 |
| 12.08.2025 14:00:18 | 270 | 43.2000 | 0.00 | (0.00%) | 2 | 86 |
| 12.08.2025 13:55:51 | 269 | 42.9000 | -0.30 | (-0.69%) | 53 | 2 274 |
| 12.08.2025 13:52:13 | 268 | 42.9000 | -0.30 | (-0.69%) | 25 | 1 073 |
| 12.08.2025 13:43:05 | 267 | 42.8500 | -0.35 | (-0.81%) | 21 | 900 |
| 12.08.2025 13:43:05 | 266 | 42.8500 | -0.35 | (-0.81%) | 1 | 43 |
| 12.08.2025 13:43:05 | 265 | 42.8500 | -0.35 | (-0.81%) | 50 | 2 143 |
| 12.08.2025 13:35:23 | 264 | 42.9000 | -0.30 | (-0.69%) | 86 | 3 689 |
| 12.08.2025 13:35:23 | 263 | 42.9000 | -0.30 | (-0.69%) | 86 | 3 689 |
| 12.08.2025 13:35:23 | 262 | 43.0000 | -0.20 | (-0.46%) | 100 | 4 300 |
| 12.08.2025 13:32:44 | 261 | 42.9000 | -0.30 | (-0.69%) | 51 | 2 188 |
| 12.08.2025 13:32:44 | 260 | 42.9000 | -0.30 | (-0.69%) | 1 | 43 |
| 12.08.2025 13:32:44 | 259 | 42.9000 | -0.30 | (-0.69%) | 1 | 43 |
| 12.08.2025 13:32:44 | 258 | 42.9000 | -0.30 | (-0.69%) | 1 | 43 |
| 12.08.2025 13:32:44 | 257 | 42.9000 | -0.30 | (-0.69%) | 10 | 429 |
| 12.08.2025 13:32:39 | 256 | 42.9500 | -0.25 | (-0.58%) | 50 | 2 148 |
| 12.08.2025 13:32:39 | 255 | 42.9500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.08.2025 13:32:34 | 254 | 43.0000 | -0.20 | (-0.46%) | 87 | 3 741 |
| 12.08.2025 13:32:34 | 253 | 43.0000 | -0.20 | (-0.46%) | 17 | 731 |
| 12.08.2025 13:32:34 | 252 | 43.0000 | -0.20 | (-0.46%) | 40 | 1 720 |
| 12.08.2025 13:32:34 | 251 | 43.0000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.08.2025 13:32:34 | 250 | 43.0500 | -0.15 | (-0.35%) | 37 | 1 593 |
| 12.08.2025 13:32:34 | 249 | 43.0500 | -0.15 | (-0.35%) | 55 | 2 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 528 000 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
