Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
43.90-0.40(-0.90%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:01:29 | 350 | 43.9000 | -0.40 | (-0.90%) | 51 | 2 239 |
| 12.06.2026 17:01:19 | 349 | 43.9000 | -0.40 | (-0.90%) | 19 | 834 |
| 12.06.2026 17:01:19 | 348 | 43.9000 | -0.40 | (-0.90%) | 10 | 439 |
| 12.06.2026 17:01:19 | 347 | 43.9000 | -0.40 | (-0.90%) | 70 | 3 073 |
| 12.06.2026 17:00:00 | 346 | 43.9000 | -0.40 | (-0.90%) | 20 | 878 |
| 12.06.2026 17:00:00 | 345 | 43.9000 | -0.40 | (-0.90%) | 8 | 351 |
| 12.06.2026 17:00:00 | 344 | 43.9000 | -0.40 | (-0.90%) | 2 | 88 |
| 12.06.2026 17:00:00 | 343 | 43.9000 | -0.40 | (-0.90%) | 10 | 439 |
| 12.06.2026 17:00:00 | 342 | 43.9000 | -0.40 | (-0.90%) | 10 | 439 |
| 12.06.2026 17:00:00 | 341 | 43.9000 | -0.40 | (-0.90%) | 3 | 132 |
| 12.06.2026 16:49:50 | 340 | 43.4000 | -0.90 | (-2.03%) | 31 | 1 345 |
| 12.06.2026 16:49:42 | 339 | 43.4000 | -0.90 | (-2.03%) | 97 | 4 210 |
| 12.06.2026 16:49:18 | 338 | 43.2000 | -1.10 | (-2.48%) | 28 | 1 210 |
| 12.06.2026 16:49:13 | 337 | 43.2000 | -1.10 | (-2.48%) | 52 | 2 246 |
| 12.06.2026 16:49:13 | 336 | 43.4000 | -0.90 | (-2.03%) | 90 | 3 906 |
| 12.06.2026 16:49:13 | 335 | 43.4000 | -0.90 | (-2.03%) | 30 | 1 302 |
| 12.06.2026 16:48:30 | 334 | 43.2500 | -1.05 | (-2.37%) | 9 | 389 |
| 12.06.2026 16:48:30 | 333 | 43.2500 | -1.05 | (-2.37%) | 30 | 1 298 |
| 12.06.2026 16:47:04 | 332 | 43.4500 | -0.85 | (-1.92%) | 97 | 4 215 |
| 12.06.2026 16:47:04 | 331 | 43.4500 | -0.85 | (-1.92%) | 20 | 869 |
| 12.06.2026 16:47:04 | 330 | 43.4000 | -0.90 | (-2.03%) | 30 | 1 302 |
| 12.06.2026 16:46:57 | 329 | 43.3000 | -1.00 | (-2.26%) | 20 | 866 |
| 12.06.2026 16:46:49 | 328 | 43.7000 | -0.60 | (-1.35%) | 1 | 44 |
| 12.06.2026 16:46:48 | 327 | 42.8000 | -1.50 | (-3.39%) | 4 | 171 |
| 12.06.2026 16:46:48 | 326 | 42.8500 | -1.45 | (-3.27%) | 100 | 4 285 |
| 12.06.2026 16:46:48 | 325 | 43.0000 | -1.30 | (-2.93%) | 155 | 6 665 |
| 12.06.2026 16:46:48 | 324 | 43.0000 | -1.30 | (-2.93%) | 50 | 2 150 |
| 12.06.2026 16:46:48 | 323 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 12.06.2026 16:46:48 | 322 | 43.0000 | -1.30 | (-2.93%) | 150 | 6 450 |
| 12.06.2026 16:46:48 | 321 | 43.0000 | -1.30 | (-2.93%) | 35 | 1 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:46:48 | 320 | 43.0000 | -1.30 | (-2.93%) | 10 | 430 |
| 12.06.2026 16:46:48 | 319 | 43.0500 | -1.25 | (-2.82%) | 35 | 1 507 |
| 12.06.2026 16:46:48 | 318 | 43.0500 | -1.25 | (-2.82%) | 50 | 2 153 |
| 12.06.2026 16:46:48 | 317 | 43.0500 | -1.25 | (-2.82%) | 10 | 431 |
| 12.06.2026 16:46:48 | 316 | 43.1000 | -1.20 | (-2.71%) | 155 | 6 681 |
| 12.06.2026 16:46:48 | 315 | 43.1500 | -1.15 | (-2.60%) | 20 | 863 |
| 12.06.2026 16:46:48 | 314 | 43.1500 | -1.15 | (-2.60%) | 50 | 2 158 |
| 12.06.2026 16:46:48 | 313 | 43.2000 | -1.10 | (-2.48%) | 250 | 10 800 |
| 12.06.2026 16:46:48 | 312 | 43.2000 | -1.10 | (-2.48%) | 50 | 2 160 |
| 12.06.2026 16:46:48 | 311 | 43.2500 | -1.05 | (-2.37%) | 123 | 5 320 |
| 12.06.2026 16:46:48 | 310 | 43.3000 | -1.00 | (-2.26%) | 20 | 866 |
| 12.06.2026 16:46:48 | 309 | 43.3000 | -1.00 | (-2.26%) | 32 | 1 386 |
| 12.06.2026 16:46:48 | 308 | 43.3000 | -1.00 | (-2.26%) | 36 | 1 559 |
| 12.06.2026 16:46:48 | 307 | 43.3000 | -1.00 | (-2.26%) | 1 | 43 |
| 12.06.2026 16:46:48 | 306 | 43.3500 | -0.95 | (-2.14%) | 59 | 2 558 |
| 12.06.2026 16:46:48 | 305 | 43.4000 | -0.90 | (-2.03%) | 110 | 4 774 |
| 12.06.2026 16:46:48 | 304 | 43.4000 | -0.90 | (-2.03%) | 48 | 2 083 |
| 12.06.2026 16:46:48 | 303 | 43.4000 | -0.90 | (-2.03%) | 2 | 87 |
| 12.06.2026 16:46:48 | 302 | 43.4500 | -0.85 | (-1.92%) | 20 | 869 |
| 12.06.2026 16:46:48 | 301 | 43.5000 | -0.80 | (-1.81%) | 45 | 1 958 |
| 12.06.2026 16:46:48 | 300 | 43.5000 | -0.80 | (-1.81%) | 1 | 44 |
| 12.06.2026 16:46:48 | 299 | 43.5000 | -0.80 | (-1.81%) | 100 | 4 350 |
| 12.06.2026 16:46:48 | 298 | 43.5000 | -0.80 | (-1.81%) | 100 | 4 350 |
| 12.06.2026 16:46:48 | 297 | 43.5500 | -0.75 | (-1.69%) | 10 | 436 |
| 12.06.2026 16:46:48 | 296 | 43.5500 | -0.75 | (-1.69%) | 10 | 436 |
| 12.06.2026 16:46:48 | 295 | 43.5500 | -0.75 | (-1.69%) | 10 | 436 |
| 12.06.2026 16:46:48 | 294 | 43.5500 | -0.75 | (-1.69%) | 10 | 436 |
| 12.06.2026 16:46:48 | 293 | 43.5500 | -0.75 | (-1.69%) | 20 | 871 |
| 12.06.2026 16:46:48 | 292 | 43.6000 | -0.70 | (-1.58%) | 100 | 4 360 |
| 12.06.2026 16:46:48 | 291 | 43.6000 | -0.70 | (-1.58%) | 45 | 1 962 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:46:48 | 290 | 43.6000 | -0.70 | (-1.58%) | 1 | 44 |
| 12.06.2026 16:46:48 | 289 | 43.6500 | -0.65 | (-1.47%) | 10 | 437 |
| 12.06.2026 16:46:48 | 288 | 43.6500 | -0.65 | (-1.47%) | 1 | 44 |
| 12.06.2026 16:46:48 | 287 | 43.7500 | -0.55 | (-1.24%) | 34 | 1 488 |
| 12.06.2026 16:46:48 | 286 | 43.8000 | -0.50 | (-1.13%) | 87 | 3 811 |
| 12.06.2026 16:46:48 | 285 | 43.8000 | -0.50 | (-1.13%) | 10 | 438 |
| 12.06.2026 16:46:48 | 284 | 43.9000 | -0.40 | (-0.90%) | 30 | 1 317 |
| 12.06.2026 16:41:55 | 283 | 43.8000 | -0.50 | (-1.13%) | 45 | 1 971 |
| 12.06.2026 16:41:55 | 282 | 43.8000 | -0.50 | (-1.13%) | 30 | 1 314 |
| 12.06.2026 16:41:55 | 281 | 43.8000 | -0.50 | (-1.13%) | 65 | 2 847 |
| 12.06.2026 16:41:55 | 280 | 43.8500 | -0.45 | (-1.02%) | 1 | 44 |
| 12.06.2026 16:41:55 | 279 | 43.9000 | -0.40 | (-0.90%) | 19 | 834 |
| 12.06.2026 16:41:55 | 278 | 43.9000 | -0.40 | (-0.90%) | 57 | 2 502 |
| 12.06.2026 16:41:55 | 277 | 43.9000 | -0.40 | (-0.90%) | 33 | 1 449 |
| 12.06.2026 16:41:55 | 276 | 43.9000 | -0.40 | (-0.90%) | 67 | 2 941 |
| 12.06.2026 16:41:46 | 275 | 44.0000 | -0.30 | (-0.68%) | 21 | 924 |
| 12.06.2026 16:41:46 | 274 | 44.0000 | -0.30 | (-0.68%) | 10 | 440 |
| 12.06.2026 16:41:46 | 273 | 44.0000 | -0.30 | (-0.68%) | 10 | 440 |
| 12.06.2026 16:41:21 | 272 | 44.0500 | -0.25 | (-0.56%) | 17 | 749 |
| 12.06.2026 16:41:21 | 271 | 44.0500 | -0.25 | (-0.56%) | 70 | 3 084 |
| 12.06.2026 16:39:39 | 270 | 44.0500 | -0.25 | (-0.56%) | 30 | 1 322 |
| 12.06.2026 16:39:39 | 269 | 44.0500 | -0.25 | (-0.56%) | 65 | 2 863 |
| 12.06.2026 16:39:39 | 268 | 44.1500 | -0.15 | (-0.34%) | 57 | 2 517 |
| 12.06.2026 16:39:39 | 267 | 44.2000 | -0.10 | (-0.23%) | 85 | 3 757 |
| 12.06.2026 16:39:39 | 266 | 44.2000 | -0.10 | (-0.23%) | 50 | 2 210 |
| 12.06.2026 16:36:19 | 265 | 44.4500 | +0.15 | (+0.34%) | 1 | 44 |
| 12.06.2026 16:35:33 | 264 | 44.2000 | -0.10 | (-0.23%) | 14 | 619 |
| 12.06.2026 16:35:33 | 263 | 44.2000 | -0.10 | (-0.23%) | 136 | 6 011 |
| 12.06.2026 16:28:46 | 262 | 44.2000 | -0.10 | (-0.23%) | 10 | 442 |
| 12.06.2026 16:26:31 | 261 | 44.2000 | -0.10 | (-0.23%) | 20 | 884 |
| 12.06.2026 16:26:31 | 260 | 44.2500 | -0.05 | (-0.11%) | 57 | 2 522 |
| 12.06.2026 16:26:22 | 259 | 44.3000 | 0.00 | (0.00%) | 150 | 6 645 |
| 12.06.2026 16:24:39 | 258 | 44.3000 | 0.00 | (0.00%) | 25 | 1 108 |
| 12.06.2026 16:24:39 | 257 | 44.3000 | 0.00 | (0.00%) | 292 | 12 936 |
| 12.06.2026 16:24:34 | 256 | 44.3000 | 0.00 | (0.00%) | 9 | 399 |
| 12.06.2026 16:22:30 | 255 | 44.3000 | 0.00 | (0.00%) | 75 | 3 323 |
| 12.06.2026 16:13:35 | 254 | 44.3500 | +0.05 | (+0.11%) | 33 | 1 464 |
| 12.06.2026 16:13:35 | 253 | 44.3500 | +0.05 | (+0.11%) | 37 | 1 641 |
| 12.06.2026 16:10:39 | 252 | 44.3500 | +0.05 | (+0.11%) | 20 | 887 |
| 12.06.2026 16:03:41 | 251 | 44.3500 | +0.05 | (+0.11%) | 10 | 444 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 526 800 000 |
| Enterprise Value: | 372 652 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
