Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.95-0.05(-0.11%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 423 | 44.9500 | -0.05 | (-0.11%) | 35 | 1 573 |
| 23.12.2025 17:00:00 | 422 | 44.9500 | -0.05 | (-0.11%) | 1 | 45 |
| 23.12.2025 17:00:00 | 421 | 44.9500 | -0.05 | (-0.11%) | 30 | 1 349 |
| 23.12.2025 17:00:00 | 420 | 44.9500 | -0.05 | (-0.11%) | 10 | 450 |
| 23.12.2025 17:00:00 | 419 | 44.9500 | -0.05 | (-0.11%) | 10 | 450 |
| 23.12.2025 17:00:00 | 418 | 44.9500 | -0.05 | (-0.11%) | 12 | 539 |
| 23.12.2025 17:00:00 | 417 | 44.9500 | -0.05 | (-0.11%) | 6 | 270 |
| 23.12.2025 17:00:00 | 416 | 44.9500 | -0.05 | (-0.11%) | 22 | 989 |
| 23.12.2025 17:00:00 | 415 | 44.9500 | -0.05 | (-0.11%) | 25 | 1 124 |
| 23.12.2025 17:00:00 | 414 | 44.9500 | -0.05 | (-0.11%) | 2 | 90 |
| 23.12.2025 17:00:00 | 413 | 44.9500 | -0.05 | (-0.11%) | 15 | 674 |
| 23.12.2025 17:00:00 | 412 | 44.9500 | -0.05 | (-0.11%) | 2 | 90 |
| 23.12.2025 16:49:01 | 411 | 45.4500 | +0.45 | (+1.00%) | 102 | 4 636 |
| 23.12.2025 16:48:30 | 410 | 45.4500 | +0.45 | (+1.00%) | 13 | 591 |
| 23.12.2025 16:48:30 | 409 | 45.4000 | +0.40 | (+0.89%) | 17 | 772 |
| 23.12.2025 16:46:25 | 408 | 45.2500 | +0.25 | (+0.56%) | 30 | 1 358 |
| 23.12.2025 16:46:25 | 407 | 45.2500 | +0.25 | (+0.56%) | 62 | 2 806 |
| 23.12.2025 16:45:52 | 406 | 45.2500 | +0.25 | (+0.56%) | 25 | 1 131 |
| 23.12.2025 16:45:50 | 405 | 45.2500 | +0.25 | (+0.56%) | 6 | 272 |
| 23.12.2025 16:45:48 | 404 | 45.3000 | +0.30 | (+0.67%) | 68 | 3 080 |
| 23.12.2025 16:42:44 | 403 | 45.2500 | +0.25 | (+0.56%) | 7 | 317 |
| 23.12.2025 16:41:47 | 402 | 45.2500 | +0.25 | (+0.56%) | 5 | 226 |
| 23.12.2025 16:40:43 | 401 | 45.4500 | +0.45 | (+1.00%) | 1 | 45 |
| 23.12.2025 16:40:43 | 400 | 45.3500 | +0.35 | (+0.78%) | 3 | 136 |
| 23.12.2025 16:37:11 | 399 | 45.2000 | +0.20 | (+0.44%) | 98 | 4 430 |
| 23.12.2025 16:37:11 | 398 | 45.2000 | +0.20 | (+0.44%) | 20 | 904 |
| 23.12.2025 16:36:37 | 397 | 45.3500 | +0.35 | (+0.78%) | 1 | 45 |
| 23.12.2025 16:30:25 | 396 | 45.3500 | +0.35 | (+0.78%) | 15 | 680 |
| 23.12.2025 16:28:58 | 395 | 45.3500 | +0.35 | (+0.78%) | 1 | 45 |
| 23.12.2025 16:22:30 | 394 | 45.1000 | +0.10 | (+0.22%) | 24 | 1 082 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:22:30 | 393 | 45.3000 | +0.30 | (+0.67%) | 20 | 906 |
| 23.12.2025 16:20:39 | 392 | 45.3500 | +0.35 | (+0.78%) | 10 | 454 |
| 23.12.2025 16:18:17 | 391 | 45.3500 | +0.35 | (+0.78%) | 5 | 227 |
| 23.12.2025 16:18:17 | 390 | 45.3000 | +0.30 | (+0.67%) | 5 | 227 |
| 23.12.2025 16:08:07 | 389 | 45.3500 | +0.35 | (+0.78%) | 9 | 408 |
| 23.12.2025 16:05:39 | 388 | 45.4000 | +0.40 | (+0.89%) | 2 | 91 |
| 23.12.2025 16:05:39 | 387 | 45.3500 | +0.35 | (+0.78%) | 20 | 907 |
| 23.12.2025 15:58:19 | 386 | 45.5500 | +0.55 | (+1.22%) | 80 | 3 644 |
| 23.12.2025 15:58:19 | 385 | 45.5000 | +0.50 | (+1.11%) | 20 | 910 |
| 23.12.2025 15:57:44 | 384 | 45.6000 | +0.60 | (+1.33%) | 376 | 17 146 |
| 23.12.2025 15:57:44 | 383 | 45.5500 | +0.55 | (+1.22%) | 20 | 911 |
| 23.12.2025 15:57:44 | 382 | 45.5500 | +0.55 | (+1.22%) | 1 | 46 |
| 23.12.2025 15:57:44 | 381 | 45.5000 | +0.50 | (+1.11%) | 20 | 910 |
| 23.12.2025 15:57:44 | 380 | 45.5000 | +0.50 | (+1.11%) | 20 | 910 |
| 23.12.2025 15:57:44 | 379 | 45.1000 | +0.10 | (+0.22%) | 140 | 6 314 |
| 23.12.2025 15:57:44 | 378 | 45.0000 | 0.00 | (0.00%) | 645 | 29 025 |
| 23.12.2025 15:57:23 | 377 | 44.8500 | -0.15 | (-0.33%) | 1 | 45 |
| 23.12.2025 15:57:23 | 376 | 44.7000 | -0.30 | (-0.67%) | 214 | 9 566 |
| 23.12.2025 15:57:23 | 375 | 44.7500 | -0.25 | (-0.56%) | 141 | 6 310 |
| 23.12.2025 15:57:23 | 374 | 44.7500 | -0.25 | (-0.56%) | 10 | 448 |
| 23.12.2025 15:57:23 | 373 | 44.7500 | -0.25 | (-0.56%) | 72 | 3 222 |
| 23.12.2025 15:57:23 | 372 | 44.8000 | -0.20 | (-0.44%) | 469 | 21 011 |
| 23.12.2025 15:57:23 | 371 | 44.8000 | -0.20 | (-0.44%) | 2 | 90 |
| 23.12.2025 15:57:23 | 370 | 44.8000 | -0.20 | (-0.44%) | 6 | 269 |
| 23.12.2025 15:57:23 | 369 | 44.8500 | -0.15 | (-0.33%) | 204 | 9 149 |
| 23.12.2025 15:57:23 | 368 | 44.8500 | -0.15 | (-0.33%) | 50 | 2 243 |
| 23.12.2025 15:57:23 | 367 | 44.8500 | -0.15 | (-0.33%) | 10 | 449 |
| 23.12.2025 15:57:23 | 366 | 44.9000 | -0.10 | (-0.22%) | 39 | 1 751 |
| 23.12.2025 15:57:23 | 365 | 44.9500 | -0.05 | (-0.11%) | 25 | 1 124 |
| 23.12.2025 15:56:46 | 364 | 45.0000 | 0.00 | (0.00%) | 20 | 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:56:26 | 363 | 44.9500 | -0.05 | (-0.11%) | 1 | 45 |
| 23.12.2025 15:56:20 | 362 | 45.0000 | 0.00 | (0.00%) | 30 | 1 350 |
| 23.12.2025 15:56:20 | 361 | 45.0000 | 0.00 | (0.00%) | 77 | 3 465 |
| 23.12.2025 15:56:20 | 360 | 45.0000 | 0.00 | (0.00%) | 20 | 900 |
| 23.12.2025 15:56:20 | 359 | 45.0000 | 0.00 | (0.00%) | 4 | 180 |
| 23.12.2025 15:56:20 | 358 | 45.0000 | 0.00 | (0.00%) | 10 | 450 |
| 23.12.2025 15:56:20 | 357 | 45.0000 | 0.00 | (0.00%) | 20 | 900 |
| 23.12.2025 15:55:33 | 356 | 45.1000 | +0.10 | (+0.22%) | 200 | 9 020 |
| 23.12.2025 15:55:33 | 355 | 45.1000 | +0.10 | (+0.22%) | 10 | 451 |
| 23.12.2025 15:55:13 | 354 | 45.2000 | +0.20 | (+0.44%) | 200 | 9 040 |
| 23.12.2025 15:54:43 | 353 | 45.2000 | +0.20 | (+0.44%) | 146 | 6 599 |
| 23.12.2025 15:54:43 | 352 | 45.2000 | +0.20 | (+0.44%) | 1 | 45 |
| 23.12.2025 15:54:43 | 351 | 45.2000 | +0.20 | (+0.44%) | 405 | 18 306 |
| 23.12.2025 15:54:43 | 350 | 45.2500 | +0.25 | (+0.56%) | 48 | 2 172 |
| 23.12.2025 15:54:43 | 349 | 45.2500 | +0.25 | (+0.56%) | 10 | 453 |
| 23.12.2025 15:54:43 | 348 | 45.2500 | +0.25 | (+0.56%) | 10 | 453 |
| 23.12.2025 15:54:43 | 347 | 45.2500 | +0.25 | (+0.56%) | 10 | 453 |
| 23.12.2025 15:54:43 | 346 | 45.2500 | +0.25 | (+0.56%) | 10 | 453 |
| 23.12.2025 15:54:43 | 345 | 45.4000 | +0.40 | (+0.89%) | 5 | 227 |
| 23.12.2025 15:51:00 | 344 | 45.4000 | +0.40 | (+0.89%) | 27 | 1 226 |
| 23.12.2025 15:51:00 | 343 | 45.4500 | +0.45 | (+1.00%) | 39 | 1 773 |
| 23.12.2025 15:46:16 | 342 | 45.5500 | +0.55 | (+1.22%) | 20 | 911 |
| 23.12.2025 15:46:10 | 341 | 45.5500 | +0.55 | (+1.22%) | 2 | 91 |
| 23.12.2025 15:39:41 | 340 | 45.5500 | +0.55 | (+1.22%) | 2 | 91 |
| 23.12.2025 15:37:54 | 339 | 45.4500 | +0.45 | (+1.00%) | 10 | 455 |
| 23.12.2025 15:36:36 | 338 | 45.6000 | +0.60 | (+1.33%) | 18 | 821 |
| 23.12.2025 15:34:53 | 337 | 45.6000 | +0.60 | (+1.33%) | 1 | 46 |
| 23.12.2025 15:34:53 | 336 | 45.6000 | +0.60 | (+1.33%) | 70 | 3 192 |
| 23.12.2025 15:34:53 | 335 | 45.5500 | +0.55 | (+1.22%) | 25 | 1 139 |
| 23.12.2025 15:31:59 | 334 | 45.6000 | +0.60 | (+1.33%) | 158 | 7 205 |
| 23.12.2025 15:31:59 | 333 | 45.5500 | +0.55 | (+1.22%) | 10 | 456 |
| 23.12.2025 15:31:59 | 332 | 45.5000 | +0.50 | (+1.11%) | 32 | 1 456 |
| 23.12.2025 15:31:53 | 331 | 45.5000 | +0.50 | (+1.11%) | 4 | 182 |
| 23.12.2025 15:31:45 | 330 | 45.5000 | +0.50 | (+1.11%) | 2 | 91 |
| 23.12.2025 15:29:39 | 329 | 45.4500 | +0.45 | (+1.00%) | 10 | 455 |
| 23.12.2025 15:28:48 | 328 | 45.4500 | +0.45 | (+1.00%) | 67 | 3 045 |
| 23.12.2025 15:28:35 | 327 | 45.5000 | +0.50 | (+1.11%) | 5 | 228 |
| 23.12.2025 15:27:27 | 326 | 45.4500 | +0.45 | (+1.00%) | 24 | 1 091 |
| 23.12.2025 15:15:06 | 325 | 45.4500 | +0.45 | (+1.00%) | 1 | 45 |
| 23.12.2025 15:11:30 | 324 | 45.5000 | +0.50 | (+1.11%) | 20 | 910 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 539 400 000 |
| Enterprise Value: | 420 754 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
