Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
32.90-0.25(-0.75%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:01 | 193 | 32.9000 | -0.25 | (-0.75%) | 30 | 987 |
16:46:14 | 192 | 32.9000 | -0.25 | (-0.75%) | 1 | 33 |
16:44:35 | 191 | 32.9000 | -0.25 | (-0.75%) | 1 | 33 |
16:44:35 | 190 | 32.9000 | -0.25 | (-0.75%) | 62 | 2 040 |
16:42:29 | 189 | 32.9000 | -0.25 | (-0.75%) | 145 | 4 771 |
16:42:28 | 188 | 32.9000 | -0.25 | (-0.75%) | 65 | 2 139 |
16:41:11 | 187 | 32.9000 | -0.25 | (-0.75%) | 20 | 658 |
16:41:11 | 186 | 32.9000 | -0.25 | (-0.75%) | 10 | 329 |
16:37:57 | 185 | 32.7000 | -0.45 | (-1.36%) | 1 | 33 |
16:37:27 | 184 | 32.9000 | -0.25 | (-0.75%) | 10 | 329 |
16:35:40 | 183 | 32.9000 | -0.25 | (-0.75%) | 5 | 165 |
16:35:40 | 182 | 32.6500 | -0.50 | (-1.51%) | 11 | 359 |
16:35:40 | 181 | 32.7000 | -0.45 | (-1.36%) | 10 | 327 |
16:35:40 | 180 | 32.7000 | -0.45 | (-1.36%) | 24 | 785 |
16:34:46 | 179 | 32.8000 | -0.35 | (-1.06%) | 10 | 328 |
16:29:49 | 178 | 32.9500 | -0.20 | (-0.60%) | 2 | 66 |
16:23:49 | 177 | 32.7000 | -0.45 | (-1.36%) | 15 | 491 |
16:23:49 | 176 | 32.7000 | -0.45 | (-1.36%) | 91 | 2 976 |
16:23:49 | 175 | 32.7500 | -0.40 | (-1.21%) | 14 | 459 |
16:23:49 | 174 | 32.7500 | -0.40 | (-1.21%) | 5 | 164 |
16:23:49 | 173 | 32.7500 | -0.40 | (-1.21%) | 26 | 852 |
16:23:49 | 172 | 32.8000 | -0.35 | (-1.06%) | 64 | 2 099 |
16:23:49 | 171 | 32.8000 | -0.35 | (-1.06%) | 18 | 590 |
16:23:49 | 170 | 32.8500 | -0.30 | (-0.90%) | 9 | 296 |
16:21:46 | 169 | 32.8500 | -0.30 | (-0.90%) | 1 | 33 |
16:21:37 | 168 | 32.8000 | -0.35 | (-1.06%) | 1 | 33 |
16:21:32 | 167 | 32.8000 | -0.35 | (-1.06%) | 1 | 33 |
16:21:29 | 166 | 32.8000 | -0.35 | (-1.06%) | 1 | 33 |
16:21:18 | 165 | 32.8000 | -0.35 | (-1.06%) | 1 | 33 |
16:21:01 | 164 | 32.8000 | -0.35 | (-1.06%) | 1 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:20:56 | 163 | 32.8000 | -0.35 | (-1.06%) | 1 | 33 |
16:20:32 | 162 | 32.7500 | -0.40 | (-1.21%) | 3 | 98 |
16:20:30 | 161 | 32.7500 | -0.40 | (-1.21%) | 22 | 721 |
16:20:30 | 160 | 32.8000 | -0.35 | (-1.06%) | 10 | 328 |
16:20:30 | 159 | 32.8000 | -0.35 | (-1.06%) | 10 | 328 |
16:20:30 | 158 | 32.8000 | -0.35 | (-1.06%) | 10 | 328 |
16:20:30 | 157 | 32.8000 | -0.35 | (-1.06%) | 3 | 98 |
16:20:05 | 156 | 32.8000 | -0.35 | (-1.06%) | 1 | 33 |
16:19:57 | 155 | 32.8500 | -0.30 | (-0.90%) | 1 | 33 |
16:19:54 | 154 | 32.8500 | -0.30 | (-0.90%) | 1 | 33 |
15:59:48 | 153 | 33.1000 | -0.05 | (-0.15%) | 5 | 166 |
15:59:48 | 152 | 33.1000 | -0.05 | (-0.15%) | 10 | 331 |
15:59:30 | 151 | 33.0000 | -0.15 | (-0.45%) | 35 | 1 155 |
15:56:52 | 150 | 33.0000 | -0.15 | (-0.45%) | 9 | 297 |
15:56:52 | 149 | 33.0000 | -0.15 | (-0.45%) | 65 | 2 145 |
15:56:48 | 148 | 33.0000 | -0.15 | (-0.45%) | 35 | 1 155 |
15:51:13 | 147 | 33.0500 | -0.10 | (-0.30%) | 6 | 198 |
15:51:13 | 146 | 33.0500 | -0.10 | (-0.30%) | 5 | 165 |
15:51:13 | 145 | 33.0500 | -0.10 | (-0.30%) | 30 | 992 |
15:51:13 | 144 | 33.0500 | -0.10 | (-0.30%) | 43 | 1 421 |
15:40:07 | 143 | 33.1500 | 0.00 | (0.00%) | 46 | 1 525 |
15:40:07 | 142 | 33.1500 | 0.00 | (0.00%) | 44 | 1 459 |
15:38:07 | 141 | 33.1500 | 0.00 | (0.00%) | 16 | 530 |
15:38:07 | 140 | 33.1500 | 0.00 | (0.00%) | 150 | 4 973 |
15:29:22 | 139 | 33.1500 | 0.00 | (0.00%) | 60 | 1 989 |
15:27:54 | 138 | 33.1500 | 0.00 | (0.00%) | 40 | 1 326 |
15:27:04 | 137 | 33.1500 | 0.00 | (0.00%) | 2858 | 94 743 |
15:13:58 | 136 | 33.0500 | -0.10 | (-0.30%) | 2 | 66 |
15:13:13 | 135 | 33.1500 | 0.00 | (0.00%) | 55 | 1 823 |
15:12:09 | 134 | 33.1500 | 0.00 | (0.00%) | 320 | 10 608 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:12:09 | 133 | 33.1000 | -0.05 | (-0.15%) | 120 | 3 972 |
15:08:15 | 132 | 33.1000 | -0.05 | (-0.15%) | 45 | 1 490 |
15:03:38 | 131 | 33.1500 | 0.00 | (0.00%) | 303 | 10 044 |
15:03:38 | 130 | 33.1000 | -0.05 | (-0.15%) | 55 | 1 821 |
15:03:09 | 129 | 33.1000 | -0.05 | (-0.15%) | 50 | 1 655 |
15:02:43 | 128 | 33.1000 | -0.05 | (-0.15%) | 50 | 1 655 |
15:01:11 | 127 | 33.1000 | -0.05 | (-0.15%) | 207 | 6 852 |
15:01:00 | 126 | 33.1000 | -0.05 | (-0.15%) | 739 | 24 461 |
15:01:00 | 125 | 33.1000 | -0.05 | (-0.15%) | 50 | 1 655 |
15:01:00 | 124 | 33.1000 | -0.05 | (-0.15%) | 111 | 3 674 |
15:00:10 | 123 | 33.0000 | -0.15 | (-0.45%) | 569 | 18 777 |
14:58:23 | 122 | 33.0000 | -0.15 | (-0.45%) | 91 | 3 003 |
14:55:34 | 121 | 33.0000 | -0.15 | (-0.45%) | 40 | 1 320 |
14:55:34 | 120 | 33.0000 | -0.15 | (-0.45%) | 4 | 132 |
14:55:34 | 119 | 33.0000 | -0.15 | (-0.45%) | 218 | 7 194 |
14:55:34 | 118 | 32.9500 | -0.20 | (-0.60%) | 15 | 494 |
14:55:34 | 117 | 32.9500 | -0.20 | (-0.60%) | 10 | 330 |
14:55:34 | 116 | 32.9500 | -0.20 | (-0.60%) | 10 | 330 |
14:55:34 | 115 | 32.9500 | -0.20 | (-0.60%) | 10 | 330 |
14:55:34 | 114 | 32.9500 | -0.20 | (-0.60%) | 10 | 330 |
14:55:34 | 113 | 32.9000 | -0.25 | (-0.75%) | 14 | 461 |
14:52:51 | 112 | 32.7500 | -0.40 | (-1.21%) | 14 | 459 |
14:52:51 | 111 | 32.9000 | -0.25 | (-0.75%) | 1 | 33 |
14:28:02 | 110 | 32.8000 | -0.35 | (-1.06%) | 10 | 328 |
14:28:02 | 109 | 32.8000 | -0.35 | (-1.06%) | 10 | 328 |
14:28:02 | 108 | 32.8000 | -0.35 | (-1.06%) | 10 | 328 |
14:09:36 | 107 | 33.0000 | -0.15 | (-0.45%) | 975 | 32 175 |
14:09:36 | 106 | 32.9500 | -0.20 | (-0.60%) | 24 | 791 |
14:09:36 | 105 | 32.9000 | -0.25 | (-0.75%) | 1 | 33 |
13:59:20 | 104 | 32.7000 | -0.45 | (-1.36%) | 1 | 33 |
13:37:27 | 103 | 32.7000 | -0.45 | (-1.36%) | 5 | 164 |
13:34:17 | 102 | 32.9000 | -0.25 | (-0.75%) | 1 | 33 |
13:26:01 | 101 | 33.0000 | -0.15 | (-0.45%) | 28 | 924 |
13:26:01 | 100 | 33.0000 | -0.15 | (-0.45%) | 279 | 9 207 |
13:21:48 | 99 | 33.1000 | -0.05 | (-0.15%) | 40 | 1 324 |
13:09:28 | 98 | 33.1000 | -0.05 | (-0.15%) | 600 | 19 860 |
13:08:56 | 97 | 33.0000 | -0.15 | (-0.45%) | 600 | 19 800 |
13:04:45 | 96 | 33.0000 | -0.15 | (-0.45%) | 65 | 2 145 |
12:54:22 | 95 | 33.0000 | -0.15 | (-0.45%) | 100 | 3 300 |
12:53:34 | 94 | 33.0000 | -0.15 | (-0.45%) | 50 | 1 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 394 800 000 |
Enterprise Value: | 389 732 000 |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus