Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VOT (VOTUM)
13.80-0.05(-0.36%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.03.2021 17:00:00 | 140 | 13.8000 | -0.05 | (-0.36%) | 1 | 14 |
| 05.03.2021 16:46:28 | 139 | 13.7000 | -0.15 | (-1.08%) | 363 | 4 973 |
| 05.03.2021 16:43:14 | 138 | 13.7000 | -0.15 | (-1.08%) | 120 | 1 644 |
| 05.03.2021 16:34:41 | 137 | 13.7000 | -0.15 | (-1.08%) | 150 | 2 055 |
| 05.03.2021 16:28:26 | 136 | 13.6000 | -0.25 | (-1.81%) | 131 | 1 782 |
| 05.03.2021 16:28:26 | 135 | 13.6000 | -0.25 | (-1.81%) | 1500 | 20 400 |
| 05.03.2021 16:28:26 | 134 | 13.6000 | -0.25 | (-1.81%) | 35 | 476 |
| 05.03.2021 16:28:26 | 133 | 13.6000 | -0.25 | (-1.81%) | 200 | 2 720 |
| 05.03.2021 16:28:26 | 132 | 13.6000 | -0.25 | (-1.81%) | 54 | 734 |
| 05.03.2021 16:28:26 | 131 | 13.6000 | -0.25 | (-1.81%) | 80 | 1 088 |
| 05.03.2021 16:28:26 | 130 | 13.6500 | -0.20 | (-1.44%) | 2000 | 27 300 |
| 05.03.2021 16:22:15 | 129 | 13.7500 | -0.10 | (-0.72%) | 230 | 3 163 |
| 05.03.2021 16:18:07 | 128 | 13.7000 | -0.15 | (-1.08%) | 100 | 1 370 |
| 05.03.2021 16:13:05 | 127 | 13.8000 | -0.05 | (-0.36%) | 80 | 1 104 |
| 05.03.2021 16:12:35 | 126 | 13.8000 | -0.05 | (-0.36%) | 65 | 897 |
| 05.03.2021 16:11:50 | 125 | 13.7500 | -0.10 | (-0.72%) | 245 | 3 369 |
| 05.03.2021 16:11:33 | 124 | 13.7000 | -0.15 | (-1.08%) | 40 | 548 |
| 05.03.2021 15:53:19 | 123 | 13.7000 | -0.15 | (-1.08%) | 200 | 2 740 |
| 05.03.2021 15:43:48 | 122 | 13.7000 | -0.15 | (-1.08%) | 150 | 2 055 |
| 05.03.2021 15:42:08 | 121 | 13.6500 | -0.20 | (-1.44%) | 50 | 683 |
| 05.03.2021 15:37:25 | 120 | 13.6500 | -0.20 | (-1.44%) | 167 | 2 280 |
| 05.03.2021 15:33:20 | 119 | 13.6500 | -0.20 | (-1.44%) | 920 | 12 558 |
| 05.03.2021 15:33:04 | 118 | 13.6500 | -0.20 | (-1.44%) | 200 | 2 730 |
| 05.03.2021 15:27:45 | 117 | 13.8000 | -0.05 | (-0.36%) | 1 | 14 |
| 05.03.2021 14:56:43 | 116 | 13.6000 | -0.25 | (-1.81%) | 1137 | 15 463 |
| 05.03.2021 14:55:49 | 115 | 13.6000 | -0.25 | (-1.81%) | 20 | 272 |
| 05.03.2021 14:55:49 | 114 | 13.6000 | -0.25 | (-1.81%) | 560 | 7 616 |
| 05.03.2021 14:55:49 | 113 | 13.6000 | -0.25 | (-1.81%) | 100 | 1 360 |
| 05.03.2021 14:55:49 | 112 | 13.6000 | -0.25 | (-1.81%) | 200 | 2 720 |
| 05.03.2021 14:55:49 | 111 | 13.6000 | -0.25 | (-1.81%) | 120 | 1 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 14:55:49 | 110 | 13.6000 | -0.25 | (-1.81%) | 1800 | 24 480 |
| 05.03.2021 14:55:49 | 109 | 13.6000 | -0.25 | (-1.81%) | 387 | 5 263 |
| 05.03.2021 14:55:49 | 108 | 13.6500 | -0.20 | (-1.44%) | 132 | 1 802 |
| 05.03.2021 14:55:49 | 107 | 13.6500 | -0.20 | (-1.44%) | 160 | 2 184 |
| 05.03.2021 14:55:49 | 106 | 13.6500 | -0.20 | (-1.44%) | 100 | 1 365 |
| 05.03.2021 14:55:49 | 105 | 13.6500 | -0.20 | (-1.44%) | 250 | 3 413 |
| 05.03.2021 14:55:49 | 104 | 13.6500 | -0.20 | (-1.44%) | 350 | 4 778 |
| 05.03.2021 14:55:49 | 103 | 13.7000 | -0.15 | (-1.08%) | 150 | 2 055 |
| 05.03.2021 14:55:49 | 102 | 13.7000 | -0.15 | (-1.08%) | 132 | 1 808 |
| 05.03.2021 14:55:49 | 101 | 13.7000 | -0.15 | (-1.08%) | 120 | 1 644 |
| 05.03.2021 14:55:49 | 100 | 13.7000 | -0.15 | (-1.08%) | 46 | 630 |
| 05.03.2021 14:55:49 | 99 | 13.7500 | -0.10 | (-0.72%) | 150 | 2 063 |
| 05.03.2021 14:55:49 | 98 | 13.9000 | +0.05 | (+0.36%) | 50 | 695 |
| 05.03.2021 14:55:49 | 97 | 13.9000 | +0.05 | (+0.36%) | 36 | 500 |
| 05.03.2021 13:54:09 | 96 | 13.9000 | +0.05 | (+0.36%) | 114 | 1 585 |
| 05.03.2021 13:53:37 | 95 | 13.9000 | +0.05 | (+0.36%) | 1 | 14 |
| 05.03.2021 13:41:59 | 94 | 13.7000 | -0.15 | (-1.08%) | 26 | 356 |
| 05.03.2021 13:41:59 | 93 | 13.7000 | -0.15 | (-1.08%) | 128 | 1 754 |
| 05.03.2021 13:41:59 | 92 | 13.7500 | -0.10 | (-0.72%) | 120 | 1 650 |
| 05.03.2021 13:41:59 | 91 | 13.8500 | 0.00 | (0.00%) | 300 | 4 155 |
| 05.03.2021 13:41:59 | 90 | 13.9000 | +0.05 | (+0.36%) | 31 | 431 |
| 05.03.2021 13:40:46 | 89 | 13.9000 | +0.05 | (+0.36%) | 150 | 2 085 |
| 05.03.2021 13:18:19 | 88 | 13.9000 | +0.05 | (+0.36%) | 19 | 264 |
| 05.03.2021 13:17:05 | 87 | 13.9000 | +0.05 | (+0.36%) | 281 | 3 906 |
| 05.03.2021 13:17:05 | 86 | 13.9000 | +0.05 | (+0.36%) | 719 | 9 994 |
| 05.03.2021 13:10:46 | 85 | 13.9000 | +0.05 | (+0.36%) | 200 | 2 780 |
| 05.03.2021 13:10:22 | 84 | 13.9000 | +0.05 | (+0.36%) | 200 | 2 780 |
| 05.03.2021 13:04:14 | 83 | 13.9000 | +0.05 | (+0.36%) | 28 | 389 |
| 05.03.2021 13:01:37 | 82 | 13.9000 | +0.05 | (+0.36%) | 326 | 4 531 |
| 05.03.2021 12:59:48 | 81 | 13.9000 | +0.05 | (+0.36%) | 200 | 2 780 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2021 12:46:20 | 80 | 13.9000 | +0.05 | (+0.36%) | 36 | 500 |
| 05.03.2021 12:46:20 | 79 | 13.9000 | +0.05 | (+0.36%) | 1291 | 17 945 |
| 05.03.2021 12:45:05 | 78 | 14.0000 | +0.15 | (+1.08%) | 50 | 700 |
| 05.03.2021 12:43:29 | 77 | 14.0000 | +0.15 | (+1.08%) | 200 | 2 800 |
| 05.03.2021 12:31:02 | 76 | 14.0000 | +0.15 | (+1.08%) | 144 | 2 016 |
| 05.03.2021 12:31:02 | 75 | 14.0000 | +0.15 | (+1.08%) | 56 | 784 |
| 05.03.2021 12:23:59 | 74 | 14.0000 | +0.15 | (+1.08%) | 44 | 616 |
| 05.03.2021 12:23:59 | 73 | 14.0000 | +0.15 | (+1.08%) | 100 | 1 400 |
| 05.03.2021 12:23:59 | 72 | 14.0000 | +0.15 | (+1.08%) | 70 | 980 |
| 05.03.2021 12:08:03 | 71 | 14.0000 | +0.15 | (+1.08%) | 14 | 196 |
| 05.03.2021 12:00:13 | 70 | 13.8500 | 0.00 | (0.00%) | 159 | 2 202 |
| 05.03.2021 11:38:44 | 69 | 13.8500 | 0.00 | (0.00%) | 228 | 3 158 |
| 05.03.2021 11:38:44 | 68 | 13.8500 | 0.00 | (0.00%) | 150 | 2 078 |
| 05.03.2021 11:38:44 | 67 | 13.8500 | 0.00 | (0.00%) | 220 | 3 047 |
| 05.03.2021 11:31:44 | 66 | 13.8500 | 0.00 | (0.00%) | 30 | 416 |
| 05.03.2021 11:30:09 | 65 | 13.8500 | 0.00 | (0.00%) | 200 | 2 770 |
| 05.03.2021 11:06:23 | 64 | 13.8500 | 0.00 | (0.00%) | 20 | 277 |
| 05.03.2021 11:05:48 | 63 | 13.7000 | -0.15 | (-1.08%) | 50 | 685 |
| 05.03.2021 11:05:48 | 62 | 13.8000 | -0.05 | (-0.36%) | 10 | 138 |
| 05.03.2021 11:05:48 | 61 | 13.8000 | -0.05 | (-0.36%) | 15 | 207 |
| 05.03.2021 10:59:14 | 60 | 13.8500 | 0.00 | (0.00%) | 150 | 2 078 |
| 05.03.2021 10:58:19 | 59 | 13.8500 | 0.00 | (0.00%) | 340 | 4 709 |
| 05.03.2021 10:54:58 | 58 | 13.8500 | 0.00 | (0.00%) | 400 | 5 540 |
| 05.03.2021 10:30:35 | 57 | 13.8000 | -0.05 | (-0.36%) | 85 | 1 173 |
| 05.03.2021 10:12:07 | 56 | 13.9500 | +0.10 | (+0.72%) | 31 | 432 |
| 05.03.2021 10:11:57 | 55 | 13.9500 | +0.10 | (+0.72%) | 169 | 2 358 |
| 05.03.2021 10:07:22 | 54 | 13.9500 | +0.10 | (+0.72%) | 96 | 1 339 |
| 05.03.2021 10:07:22 | 53 | 13.8500 | 0.00 | (0.00%) | 485 | 6 717 |
| 05.03.2021 10:07:22 | 52 | 13.8000 | -0.05 | (-0.36%) | 169 | 2 332 |
| 05.03.2021 09:54:34 | 51 | 13.7000 | -0.15 | (-1.08%) | 280 | 3 836 |
| 05.03.2021 09:53:15 | 50 | 13.7000 | -0.15 | (-1.08%) | 342 | 4 685 |
| 05.03.2021 09:49:53 | 49 | 13.6000 | -0.25 | (-1.81%) | 3 | 41 |
| 05.03.2021 09:49:53 | 48 | 13.6500 | -0.20 | (-1.44%) | 247 | 3 372 |
| 05.03.2021 09:44:39 | 47 | 13.7000 | -0.15 | (-1.08%) | 220 | 3 014 |
| 05.03.2021 09:43:53 | 46 | 13.7000 | -0.15 | (-1.08%) | 150 | 2 055 |
| 05.03.2021 09:43:53 | 45 | 13.7000 | -0.15 | (-1.08%) | 138 | 1 891 |
| 05.03.2021 09:43:53 | 44 | 13.7500 | -0.10 | (-0.72%) | 150 | 2 063 |
| 05.03.2021 09:36:09 | 43 | 14.0000 | +0.15 | (+1.08%) | 66 | 924 |
| 05.03.2021 09:35:12 | 42 | 14.0000 | +0.15 | (+1.08%) | 150 | 2 100 |
| 05.03.2021 09:35:05 | 41 | 14.0000 | +0.15 | (+1.08%) | 184 | 2 576 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 165 600 000 |
| Sektor: | GPW: Finanse inne |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, POLSKA |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
