Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
45.50-1.00(-2.15%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 380 | 45.5000 | -1.00 | (-2.15%) | 86 | 3 913 |
| 19.12.2025 17:00:00 | 379 | 45.5000 | -1.00 | (-2.15%) | 14 | 637 |
| 19.12.2025 17:00:00 | 378 | 45.5000 | -1.00 | (-2.15%) | 15 | 683 |
| 19.12.2025 17:00:00 | 377 | 45.5000 | -1.00 | (-2.15%) | 5 | 228 |
| 19.12.2025 16:49:02 | 376 | 45.5000 | -1.00 | (-2.15%) | 1 | 46 |
| 19.12.2025 16:48:04 | 375 | 45.5000 | -1.00 | (-2.15%) | 22 | 1 001 |
| 19.12.2025 16:46:52 | 374 | 45.4000 | -1.10 | (-2.37%) | 16 | 726 |
| 19.12.2025 16:46:52 | 373 | 45.4500 | -1.05 | (-2.26%) | 25 | 1 136 |
| 19.12.2025 16:46:52 | 372 | 45.4500 | -1.05 | (-2.26%) | 14 | 636 |
| 19.12.2025 16:34:09 | 371 | 45.4500 | -1.05 | (-2.26%) | 10 | 455 |
| 19.12.2025 16:33:19 | 370 | 45.4500 | -1.05 | (-2.26%) | 1 | 45 |
| 19.12.2025 16:30:56 | 369 | 45.3500 | -1.15 | (-2.47%) | 99 | 4 490 |
| 19.12.2025 16:30:56 | 368 | 45.3500 | -1.15 | (-2.47%) | 51 | 2 313 |
| 19.12.2025 16:27:59 | 367 | 45.3500 | -1.15 | (-2.47%) | 42 | 1 905 |
| 19.12.2025 16:27:59 | 366 | 45.3500 | -1.15 | (-2.47%) | 20 | 907 |
| 19.12.2025 16:27:59 | 365 | 45.3500 | -1.15 | (-2.47%) | 1 | 45 |
| 19.12.2025 16:15:47 | 364 | 45.3500 | -1.15 | (-2.47%) | 70 | 3 175 |
| 19.12.2025 16:15:47 | 363 | 45.4500 | -1.05 | (-2.26%) | 30 | 1 364 |
| 19.12.2025 16:13:07 | 362 | 45.5000 | -1.00 | (-2.15%) | 5 | 228 |
| 19.12.2025 16:10:22 | 361 | 45.4500 | -1.05 | (-2.26%) | 35 | 1 591 |
| 19.12.2025 16:10:22 | 360 | 45.4500 | -1.05 | (-2.26%) | 5 | 227 |
| 19.12.2025 16:06:42 | 359 | 45.5000 | -1.00 | (-2.15%) | 5 | 228 |
| 19.12.2025 16:02:26 | 358 | 45.4500 | -1.05 | (-2.26%) | 25 | 1 136 |
| 19.12.2025 16:00:49 | 357 | 45.4500 | -1.05 | (-2.26%) | 69 | 3 136 |
| 19.12.2025 16:00:49 | 356 | 45.4500 | -1.05 | (-2.26%) | 1 | 45 |
| 19.12.2025 16:00:39 | 355 | 45.5000 | -1.00 | (-2.15%) | 10 | 455 |
| 19.12.2025 15:59:45 | 354 | 45.5000 | -1.00 | (-2.15%) | 20 | 910 |
| 19.12.2025 15:52:37 | 353 | 45.5000 | -1.00 | (-2.15%) | 1 | 46 |
| 19.12.2025 15:49:02 | 352 | 45.5000 | -1.00 | (-2.15%) | 98 | 4 459 |
| 19.12.2025 15:49:02 | 351 | 45.4500 | -1.05 | (-2.26%) | 42 | 1 909 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 15:46:36 | 350 | 45.4500 | -1.05 | (-2.26%) | 1 | 45 |
| 19.12.2025 15:46:36 | 349 | 45.4500 | -1.05 | (-2.26%) | 2 | 91 |
| 19.12.2025 15:45:42 | 348 | 45.3500 | -1.15 | (-2.47%) | 18 | 816 |
| 19.12.2025 15:45:42 | 347 | 45.3500 | -1.15 | (-2.47%) | 28 | 1 270 |
| 19.12.2025 15:45:42 | 346 | 45.3500 | -1.15 | (-2.47%) | 1 | 45 |
| 19.12.2025 15:45:42 | 345 | 45.3500 | -1.15 | (-2.47%) | 21 | 952 |
| 19.12.2025 15:43:21 | 344 | 45.4500 | -1.05 | (-2.26%) | 25 | 1 136 |
| 19.12.2025 15:43:18 | 343 | 45.4500 | -1.05 | (-2.26%) | 25 | 1 136 |
| 19.12.2025 15:43:15 | 342 | 45.4500 | -1.05 | (-2.26%) | 20 | 909 |
| 19.12.2025 15:43:15 | 341 | 45.4500 | -1.05 | (-2.26%) | 5 | 227 |
| 19.12.2025 15:39:39 | 340 | 45.4500 | -1.05 | (-2.26%) | 150 | 6 818 |
| 19.12.2025 15:37:27 | 339 | 45.4500 | -1.05 | (-2.26%) | 1 | 45 |
| 19.12.2025 15:33:53 | 338 | 45.4500 | -1.05 | (-2.26%) | 1 | 45 |
| 19.12.2025 15:30:46 | 337 | 45.4500 | -1.05 | (-2.26%) | 342 | 15 544 |
| 19.12.2025 15:28:43 | 336 | 45.4500 | -1.05 | (-2.26%) | 100 | 4 545 |
| 19.12.2025 15:28:39 | 335 | 45.4500 | -1.05 | (-2.26%) | 7 | 318 |
| 19.12.2025 15:24:54 | 334 | 45.4500 | -1.05 | (-2.26%) | 1 | 45 |
| 19.12.2025 15:24:54 | 333 | 45.4500 | -1.05 | (-2.26%) | 23 | 1 045 |
| 19.12.2025 15:24:54 | 332 | 45.4500 | -1.05 | (-2.26%) | 126 | 5 727 |
| 19.12.2025 15:22:53 | 331 | 45.4500 | -1.05 | (-2.26%) | 50 | 2 273 |
| 19.12.2025 15:22:00 | 330 | 45.4500 | -1.05 | (-2.26%) | 143 | 6 499 |
| 19.12.2025 15:22:00 | 329 | 45.4500 | -1.05 | (-2.26%) | 57 | 2 591 |
| 19.12.2025 15:18:03 | 328 | 45.4500 | -1.05 | (-2.26%) | 143 | 6 499 |
| 19.12.2025 15:18:03 | 327 | 45.4500 | -1.05 | (-2.26%) | 57 | 2 591 |
| 19.12.2025 15:12:35 | 326 | 45.4500 | -1.05 | (-2.26%) | 93 | 4 227 |
| 19.12.2025 15:12:35 | 325 | 45.4500 | -1.05 | (-2.26%) | 57 | 2 591 |
| 19.12.2025 15:09:16 | 324 | 45.4500 | -1.05 | (-2.26%) | 10 | 455 |
| 19.12.2025 15:09:13 | 323 | 45.4500 | -1.05 | (-2.26%) | 10 | 455 |
| 19.12.2025 15:07:14 | 322 | 45.4000 | -1.10 | (-2.37%) | 1 | 45 |
| 19.12.2025 15:07:13 | 321 | 45.4000 | -1.10 | (-2.37%) | 10 | 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:57:19 | 320 | 45.3000 | -1.20 | (-2.58%) | 9 | 408 |
| 19.12.2025 14:51:40 | 319 | 45.3000 | -1.20 | (-2.58%) | 12 | 544 |
| 19.12.2025 14:51:39 | 318 | 45.3000 | -1.20 | (-2.58%) | 1 | 45 |
| 19.12.2025 14:51:38 | 317 | 45.3000 | -1.20 | (-2.58%) | 187 | 8 471 |
| 19.12.2025 14:51:38 | 316 | 45.3000 | -1.20 | (-2.58%) | 4 | 181 |
| 19.12.2025 14:51:38 | 315 | 45.3000 | -1.20 | (-2.58%) | 4 | 181 |
| 19.12.2025 14:43:31 | 314 | 45.3000 | -1.20 | (-2.58%) | 15 | 680 |
| 19.12.2025 14:43:30 | 313 | 45.3000 | -1.20 | (-2.58%) | 1 | 45 |
| 19.12.2025 14:43:29 | 312 | 45.3000 | -1.20 | (-2.58%) | 33 | 1 495 |
| 19.12.2025 14:43:29 | 311 | 45.3000 | -1.20 | (-2.58%) | 100 | 4 530 |
| 19.12.2025 14:43:29 | 310 | 45.3000 | -1.20 | (-2.58%) | 10 | 453 |
| 19.12.2025 14:43:29 | 309 | 45.3000 | -1.20 | (-2.58%) | 7 | 317 |
| 19.12.2025 14:33:29 | 308 | 45.3000 | -1.20 | (-2.58%) | 1 | 45 |
| 19.12.2025 14:33:28 | 307 | 45.3000 | -1.20 | (-2.58%) | 1 | 45 |
| 19.12.2025 14:33:28 | 306 | 45.3000 | -1.20 | (-2.58%) | 3 | 136 |
| 19.12.2025 14:29:35 | 305 | 45.3000 | -1.20 | (-2.58%) | 1 | 45 |
| 19.12.2025 14:29:34 | 304 | 45.3000 | -1.20 | (-2.58%) | 7 | 317 |
| 19.12.2025 14:29:34 | 303 | 45.3000 | -1.20 | (-2.58%) | 11 | 498 |
| 19.12.2025 14:28:18 | 302 | 45.4500 | -1.05 | (-2.26%) | 29 | 1 318 |
| 19.12.2025 14:27:50 | 301 | 45.4500 | -1.05 | (-2.26%) | 20 | 909 |
| 19.12.2025 14:27:31 | 300 | 45.4500 | -1.05 | (-2.26%) | 13 | 591 |
| 19.12.2025 14:23:54 | 299 | 45.3000 | -1.20 | (-2.58%) | 2 | 91 |
| 19.12.2025 14:23:53 | 298 | 45.3000 | -1.20 | (-2.58%) | 2 | 91 |
| 19.12.2025 14:23:52 | 297 | 45.3000 | -1.20 | (-2.58%) | 3 | 136 |
| 19.12.2025 14:23:52 | 296 | 45.3000 | -1.20 | (-2.58%) | 18 | 815 |
| 19.12.2025 14:23:52 | 295 | 45.3000 | -1.20 | (-2.58%) | 15 | 680 |
| 19.12.2025 14:19:34 | 294 | 45.4500 | -1.05 | (-2.26%) | 32 | 1 454 |
| 19.12.2025 14:12:27 | 293 | 45.3000 | -1.20 | (-2.58%) | 2 | 91 |
| 19.12.2025 14:12:26 | 292 | 45.3000 | -1.20 | (-2.58%) | 23 | 1 042 |
| 19.12.2025 14:12:26 | 291 | 45.3000 | -1.20 | (-2.58%) | 16 | 725 |
| 19.12.2025 14:02:41 | 290 | 45.3500 | -1.15 | (-2.47%) | 25 | 1 134 |
| 19.12.2025 14:02:41 | 289 | 45.3500 | -1.15 | (-2.47%) | 5 | 227 |
| 19.12.2025 14:02:41 | 288 | 45.3500 | -1.15 | (-2.47%) | 48 | 2 177 |
| 19.12.2025 14:02:41 | 287 | 45.3500 | -1.15 | (-2.47%) | 107 | 4 852 |
| 19.12.2025 14:02:41 | 286 | 45.3500 | -1.15 | (-2.47%) | 25 | 1 134 |
| 19.12.2025 13:51:38 | 285 | 45.3500 | -1.15 | (-2.47%) | 25 | 1 134 |
| 19.12.2025 13:50:01 | 284 | 45.3500 | -1.15 | (-2.47%) | 15 | 680 |
| 19.12.2025 13:50:01 | 283 | 45.3500 | -1.15 | (-2.47%) | 6 | 272 |
| 19.12.2025 13:38:32 | 282 | 45.3500 | -1.15 | (-2.47%) | 15 | 680 |
| 19.12.2025 13:38:31 | 281 | 45.4000 | -1.10 | (-2.37%) | 1 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 546 000 000 |
| Enterprise Value: | 427 354 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
