Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
45.50-0.15(-0.33%)VOTUM
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:56:00 | 45.5000 | -0.15 | (-0.33%) | 19 | 865 | |
| 09:54:20 | 45.6000 | -0.05 | (-0.11%) | 1 | 46 | |
| 09:54:20 | 45.6000 | -0.05 | (-0.11%) | 10 | 456 | |
| 09:49:47 | 45.5500 | -0.10 | (-0.22%) | 100 | 4 555 | |
| 09:46:09 | 45.4500 | -0.20 | (-0.44%) | 5 | 227 | |
| 09:46:03 | 45.4500 | -0.20 | (-0.44%) | 23 | 1 045 | |
| 09:46:03 | 45.4500 | -0.20 | (-0.44%) | 2 | 91 | |
| 09:45:56 | 45.4500 | -0.20 | (-0.44%) | 3 | 136 | |
| 09:45:13 | 45.4500 | -0.20 | (-0.44%) | 5 | 227 | |
| 09:35:05 | 45.6500 | 0.00 | (0.00%) | 44 | 2 009 | |
| 09:32:36 | 45.4500 | -0.20 | (-0.44%) | 16 | 727 | |
| 09:32:32 | 45.4500 | -0.20 | (-0.44%) | 1 | 45 | |
| 09:32:30 | 45.4500 | -0.20 | (-0.44%) | 23 | 1 045 | |
| 09:32:30 | 45.4500 | -0.20 | (-0.44%) | 7 | 318 | |
| 09:32:27 | 45.4500 | -0.20 | (-0.44%) | 10 | 455 | |
| 09:32:14 | 45.4500 | -0.20 | (-0.44%) | 5 | 227 | |
| 09:32:12 | 45.4500 | -0.20 | (-0.44%) | 3 | 136 | |
| 09:28:07 | 45.7000 | +0.05 | (+0.11%) | 10 | 457 | |
| 09:27:22 | 45.7000 | +0.05 | (+0.11%) | 1 | 46 | |
| 09:26:38 | 45.4500 | -0.20 | (-0.44%) | 2 | 91 | |
| 09:18:35 | 45.7000 | +0.05 | (+0.11%) | 16 | 731 | |
| 09:18:35 | 45.7000 | +0.05 | (+0.11%) | 9 | 411 | |
| 09:18:25 | 45.6500 | 0.00 | (0.00%) | 50 | 2 283 | |
| 09:15:30 | 45.6000 | -0.05 | (-0.11%) | 450 | 20 520 | |
| 09:05:45 | 45.4500 | -0.20 | (-0.44%) | 23 | 1 045 | |
| 09:05:45 | 45.5000 | -0.15 | (-0.33%) | 12 | 546 | |
| 09:05:45 | 45.5000 | -0.15 | (-0.33%) | 100 | 4 550 | |
| 09:04:11 | 45.7000 | +0.05 | (+0.11%) | 1 | 46 | |
| 09:03:57 | 45.7000 | +0.05 | (+0.11%) | 5 | 229 | |
| 09:02:31 | 45.7000 | +0.05 | (+0.11%) | 3 | 137 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:02:05 | 45.3500 | -0.30 | (-0.66%) | 70 | 3 175 | |
| 09:02:05 | 45.4000 | -0.25 | (-0.55%) | 30 | 1 362 | |
| 09:01:24 | 45.7000 | +0.05 | (+0.11%) | 1 | 46 | |
| 09:01:24 | 45.7000 | +0.05 | (+0.11%) | 1 | 46 | |
| 09:01:24 | 45.7000 | +0.05 | (+0.11%) | 20 | 914 | |
| 09:01:01 | 45.3500 | -0.30 | (-0.66%) | 47 | 2 131 | |
| 09:01:01 | 45.4000 | -0.25 | (-0.55%) | 10 | 454 | |
| 09:01:01 | 45.4000 | -0.25 | (-0.55%) | 10 | 454 | |
| 09:01:01 | 45.4000 | -0.25 | (-0.55%) | 10 | 454 | |
| 09:01:01 | 45.4000 | -0.25 | (-0.55%) | 10 | 454 | |
| 09:01:01 | 45.4000 | -0.25 | (-0.55%) | 16 | 726 | |
| 09:01:01 | 45.5000 | -0.15 | (-0.33%) | 11 | 501 | |
| 09:01:01 | 45.5000 | -0.15 | (-0.33%) | 110 | 5 005 | |
| 09:01:01 | 45.6500 | 0.00 | (0.00%) | 21 | 959 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 72 | 3 290 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 50 | 2 285 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 10 | 457 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 3 | 137 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 45 | 2 057 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 27 | 1 234 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 12 | 548 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 1 | 46 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 1 | 46 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 8 | 366 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 2 | 91 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 1 | 46 | |
| 09:00:09 | 45.7000 | +0.05 | (+0.11%) | 2 | 91 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:59:39 | 45.6500 | -0.60 | (-1.30%) | 7 | 320 | |
| 13.10.2026 16:59:39 | 45.6500 | -0.60 | (-1.30%) | 50 | 2 283 | |
| 13.10.2026 16:59:39 | 45.6500 | -0.60 | (-1.30%) | 10 | 457 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:49:15 | 45.7000 | -0.55 | (-1.19%) | 2 | 91 | |
| 13.10.2026 16:49:08 | 45.7000 | -0.55 | (-1.19%) | 1 | 46 | |
| 13.10.2026 16:49:08 | 45.7000 | -0.55 | (-1.19%) | 18 | 823 | |
| 13.10.2026 16:48:09 | 45.7000 | -0.55 | (-1.19%) | 76 | 3 473 | |
| 13.10.2026 16:41:36 | 45.4000 | -0.85 | (-1.84%) | 33 | 1 498 | |
| 13.10.2026 16:41:36 | 45.4000 | -0.85 | (-1.84%) | 65 | 2 951 | |
| 13.10.2026 16:41:36 | 45.4000 | -0.85 | (-1.84%) | 43 | 1 952 | |
| 13.10.2026 16:41:36 | 45.4500 | -0.80 | (-1.73%) | 9 | 409 | |
| 13.10.2026 16:41:36 | 45.4500 | -0.80 | (-1.73%) | 350 | 15 908 | |
| 13.10.2026 16:39:17 | 45.7000 | -0.55 | (-1.19%) | 8 | 366 | |
| 13.10.2026 16:37:31 | 45.7000 | -0.55 | (-1.19%) | 9 | 411 | |
| 13.10.2026 16:37:07 | 45.4500 | -0.80 | (-1.73%) | 50 | 2 273 | |
| 13.10.2026 16:37:07 | 45.4500 | -0.80 | (-1.73%) | 100 | 4 545 | |
| 13.10.2026 16:37:07 | 45.4500 | -0.80 | (-1.73%) | 190 | 8 636 | |
| 13.10.2026 16:37:07 | 45.5000 | -0.75 | (-1.62%) | 500 | 22 750 | |
| 13.10.2026 16:37:07 | 45.5000 | -0.75 | (-1.62%) | 10 | 455 | |
| 13.10.2026 16:29:56 | 45.7500 | -0.50 | (-1.08%) | 3 | 137 | |
| 13.10.2026 16:29:56 | 45.7500 | -0.50 | (-1.08%) | 7 | 320 | |
| 13.10.2026 16:25:36 | 45.7500 | -0.50 | (-1.08%) | 2 | 92 | |
| 13.10.2026 16:25:36 | 45.7500 | -0.50 | (-1.08%) | 10 | 458 | |
| 13.10.2026 16:25:35 | 45.7000 | -0.55 | (-1.19%) | 627 | 28 654 | |
| 13.10.2026 16:25:35 | 45.7000 | -0.55 | (-1.19%) | 378 | 17 275 | |
| 13.10.2026 16:25:35 | 45.6000 | -0.65 | (-1.41%) | 7 | 319 | |
| 13.10.2026 16:17:09 | 45.7000 | -0.55 | (-1.19%) | 1 | 46 | |
| 13.10.2026 16:17:09 | 45.7000 | -0.55 | (-1.19%) | 6 | 274 | |
| 13.10.2026 16:16:46 | 45.7000 | -0.55 | (-1.19%) | 115 | 5 256 | |
| 13.10.2026 16:16:46 | 45.7000 | -0.55 | (-1.19%) | 36 | 1 645 | |
| 13.10.2026 16:16:46 | 45.6500 | -0.60 | (-1.30%) | 8 | 365 | |
| 13.10.2026 16:16:46 | 45.5500 | -0.70 | (-1.51%) | 1 | 46 | |
| 13.10.2026 16:15:54 | 45.5500 | -0.70 | (-1.51%) | 1 | 46 | |
| 13.10.2026 16:14:46 | 45.6500 | -0.60 | (-1.30%) | 10 | 457 | |
| 13.10.2026 16:11:16 | 45.4000 | -0.85 | (-1.84%) | 1 | 45 | |
| 13.10.2026 16:10:42 | 45.7000 | -0.55 | (-1.19%) | 6 | 274 | |
| 13.10.2026 16:10:10 | 45.7000 | -0.55 | (-1.19%) | 1 | 46 | |
| 13.10.2026 16:10:10 | 45.7000 | -0.55 | (-1.19%) | 16 | 731 | |
| 13.10.2026 16:10:10 | 45.6500 | -0.60 | (-1.30%) | 43 | 1 963 | |
| 13.10.2026 16:10:10 | 45.6000 | -0.65 | (-1.41%) | 42 | 1 915 | |
| 13.10.2026 16:10:10 | 45.6000 | -0.65 | (-1.41%) | 2 | 91 | |
| 13.10.2026 16:06:10 | 45.6000 | -0.65 | (-1.41%) | 16 | 730 | |
| 13.10.2026 16:06:07 | 45.5000 | -0.75 | (-1.62%) | 405 | 18 428 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 546 000 000 |
| Enterprise Value: | 422 409 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
