• Akcje GPW •
• VOTUM SA (VOT) •
• Transakcje

10.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:01	193	32.9000	-0.25	(-0.75%)	30	987
16:46:14	192	32.9000	-0.25	(-0.75%)	1	33
16:44:35	191	32.9000	-0.25	(-0.75%)	1	33
16:44:35	190	32.9000	-0.25	(-0.75%)	62	2 040
16:42:29	189	32.9000	-0.25	(-0.75%)	145	4 771
16:42:28	188	32.9000	-0.25	(-0.75%)	65	2 139
16:41:11	187	32.9000	-0.25	(-0.75%)	20	658
16:41:11	186	32.9000	-0.25	(-0.75%)	10	329
16:37:57	185	32.7000	-0.45	(-1.36%)	1	33
16:37:27	184	32.9000	-0.25	(-0.75%)	10	329
16:35:40	183	32.9000	-0.25	(-0.75%)	5	165
16:35:40	182	32.6500	-0.50	(-1.51%)	11	359
16:35:40	181	32.7000	-0.45	(-1.36%)	10	327
16:35:40	180	32.7000	-0.45	(-1.36%)	24	785
16:34:46	179	32.8000	-0.35	(-1.06%)	10	328
16:29:49	178	32.9500	-0.20	(-0.60%)	2	66
16:23:49	177	32.7000	-0.45	(-1.36%)	15	491
16:23:49	176	32.7000	-0.45	(-1.36%)	91	2 976
16:23:49	175	32.7500	-0.40	(-1.21%)	14	459
16:23:49	174	32.7500	-0.40	(-1.21%)	5	164
16:23:49	173	32.7500	-0.40	(-1.21%)	26	852
16:23:49	172	32.8000	-0.35	(-1.06%)	64	2 099
16:23:49	171	32.8000	-0.35	(-1.06%)	18	590
16:23:49	170	32.8500	-0.30	(-0.90%)	9	296
16:21:46	169	32.8500	-0.30	(-0.90%)	1	33
16:21:37	168	32.8000	-0.35	(-1.06%)	1	33
16:21:32	167	32.8000	-0.35	(-1.06%)	1	33
16:21:29	166	32.8000	-0.35	(-1.06%)	1	33
16:21:18	165	32.8000	-0.35	(-1.06%)	1	33
16:21:01	164	32.8000	-0.35	(-1.06%)	1	33
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:20:56	163	32.8000	-0.35	(-1.06%)	1	33
16:20:32	162	32.7500	-0.40	(-1.21%)	3	98
16:20:30	161	32.7500	-0.40	(-1.21%)	22	721
16:20:30	160	32.8000	-0.35	(-1.06%)	10	328
16:20:30	159	32.8000	-0.35	(-1.06%)	10	328
16:20:30	158	32.8000	-0.35	(-1.06%)	10	328
16:20:30	157	32.8000	-0.35	(-1.06%)	3	98
16:20:05	156	32.8000	-0.35	(-1.06%)	1	33
16:19:57	155	32.8500	-0.30	(-0.90%)	1	33
16:19:54	154	32.8500	-0.30	(-0.90%)	1	33
15:59:48	153	33.1000	-0.05	(-0.15%)	5	166
15:59:48	152	33.1000	-0.05	(-0.15%)	10	331
15:59:30	151	33.0000	-0.15	(-0.45%)	35	1 155
15:56:52	150	33.0000	-0.15	(-0.45%)	9	297
15:56:52	149	33.0000	-0.15	(-0.45%)	65	2 145
15:56:48	148	33.0000	-0.15	(-0.45%)	35	1 155
15:51:13	147	33.0500	-0.10	(-0.30%)	6	198
15:51:13	146	33.0500	-0.10	(-0.30%)	5	165
15:51:13	145	33.0500	-0.10	(-0.30%)	30	992
15:51:13	144	33.0500	-0.10	(-0.30%)	43	1 421
15:40:07	143	33.1500	0.00	(0.00%)	46	1 525
15:40:07	142	33.1500	0.00	(0.00%)	44	1 459
15:38:07	141	33.1500	0.00	(0.00%)	16	530
15:38:07	140	33.1500	0.00	(0.00%)	150	4 973
15:29:22	139	33.1500	0.00	(0.00%)	60	1 989
15:27:54	138	33.1500	0.00	(0.00%)	40	1 326
15:27:04	137	33.1500	0.00	(0.00%)	2858	94 743
15:13:58	136	33.0500	-0.10	(-0.30%)	2	66
15:13:13	135	33.1500	0.00	(0.00%)	55	1 823
15:12:09	134	33.1500	0.00	(0.00%)	320	10 608
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:12:09	133	33.1000	-0.05	(-0.15%)	120	3 972
15:08:15	132	33.1000	-0.05	(-0.15%)	45	1 490
15:03:38	131	33.1500	0.00	(0.00%)	303	10 044
15:03:38	130	33.1000	-0.05	(-0.15%)	55	1 821
15:03:09	129	33.1000	-0.05	(-0.15%)	50	1 655
15:02:43	128	33.1000	-0.05	(-0.15%)	50	1 655
15:01:11	127	33.1000	-0.05	(-0.15%)	207	6 852
15:01:00	126	33.1000	-0.05	(-0.15%)	739	24 461
15:01:00	125	33.1000	-0.05	(-0.15%)	50	1 655
15:01:00	124	33.1000	-0.05	(-0.15%)	111	3 674
15:00:10	123	33.0000	-0.15	(-0.45%)	569	18 777
14:58:23	122	33.0000	-0.15	(-0.45%)	91	3 003
14:55:34	121	33.0000	-0.15	(-0.45%)	40	1 320
14:55:34	120	33.0000	-0.15	(-0.45%)	4	132
14:55:34	119	33.0000	-0.15	(-0.45%)	218	7 194
14:55:34	118	32.9500	-0.20	(-0.60%)	15	494
14:55:34	117	32.9500	-0.20	(-0.60%)	10	330
14:55:34	116	32.9500	-0.20	(-0.60%)	10	330
14:55:34	115	32.9500	-0.20	(-0.60%)	10	330
14:55:34	114	32.9500	-0.20	(-0.60%)	10	330
14:55:34	113	32.9000	-0.25	(-0.75%)	14	461
14:52:51	112	32.7500	-0.40	(-1.21%)	14	459
14:52:51	111	32.9000	-0.25	(-0.75%)	1	33
14:28:02	110	32.8000	-0.35	(-1.06%)	10	328
14:28:02	109	32.8000	-0.35	(-1.06%)	10	328
14:28:02	108	32.8000	-0.35	(-1.06%)	10	328
14:09:36	107	33.0000	-0.15	(-0.45%)	975	32 175
14:09:36	106	32.9500	-0.20	(-0.60%)	24	791
14:09:36	105	32.9000	-0.25	(-0.75%)	1	33
13:59:20	104	32.7000	-0.45	(-1.36%)	1	33
13:37:27	103	32.7000	-0.45	(-1.36%)	5	164
13:34:17	102	32.9000	-0.25	(-0.75%)	1	33
13:26:01	101	33.0000	-0.15	(-0.45%)	28	924
13:26:01	100	33.0000	-0.15	(-0.45%)	279	9 207
13:21:48	99	33.1000	-0.05	(-0.15%)	40	1 324
13:09:28	98	33.1000	-0.05	(-0.15%)	600	19 860
13:08:56	97	33.0000	-0.15	(-0.45%)	600	19 800
13:04:45	96	33.0000	-0.15	(-0.45%)	65	2 145
12:54:22	95	33.0000	-0.15	(-0.45%)	100	3 300
12:53:34	94	33.0000	-0.15	(-0.45%)	50	1 650