Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.350.00(0.00%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 138 | 44.3500 | 0.00 | (0.00%) | 4 | 177 |
| 17:00:00 | 137 | 44.3500 | 0.00 | (0.00%) | 5 | 222 |
| 16:47:59 | 136 | 44.2500 | -0.10 | (-0.23%) | 5 | 221 |
| 16:47:09 | 135 | 44.0500 | -0.30 | (-0.68%) | 3 | 132 |
| 16:47:09 | 134 | 44.0500 | -0.30 | (-0.68%) | 1 | 44 |
| 16:47:09 | 133 | 44.0500 | -0.30 | (-0.68%) | 18 | 793 |
| 16:47:09 | 132 | 44.0500 | -0.30 | (-0.68%) | 10 | 441 |
| 16:47:09 | 131 | 44.0500 | -0.30 | (-0.68%) | 46 | 2 026 |
| 16:47:06 | 130 | 44.1000 | -0.25 | (-0.56%) | 5 | 221 |
| 16:44:39 | 129 | 44.2500 | -0.10 | (-0.23%) | 1 | 44 |
| 16:44:39 | 128 | 44.2500 | -0.10 | (-0.23%) | 2 | 89 |
| 16:41:34 | 127 | 44.1000 | -0.25 | (-0.56%) | 15 | 662 |
| 16:41:34 | 126 | 44.1000 | -0.25 | (-0.56%) | 5 | 221 |
| 16:41:34 | 125 | 44.1500 | -0.20 | (-0.45%) | 25 | 1 104 |
| 16:28:35 | 124 | 44.3500 | 0.00 | (0.00%) | 3 | 133 |
| 16:28:09 | 123 | 44.3500 | 0.00 | (0.00%) | 176 | 7 806 |
| 16:27:43 | 122 | 44.3500 | 0.00 | (0.00%) | 14 | 621 |
| 16:27:43 | 121 | 44.3500 | 0.00 | (0.00%) | 71 | 3 149 |
| 16:09:09 | 120 | 44.1000 | -0.25 | (-0.56%) | 25 | 1 103 |
| 16:06:50 | 119 | 44.1000 | -0.25 | (-0.56%) | 3 | 132 |
| 16:02:30 | 118 | 44.1000 | -0.25 | (-0.56%) | 3 | 132 |
| 16:01:50 | 117 | 44.1000 | -0.25 | (-0.56%) | 14 | 617 |
| 16:01:24 | 116 | 44.4000 | +0.05 | (+0.11%) | 1 | 44 |
| 16:01:03 | 115 | 44.4000 | +0.05 | (+0.11%) | 2 | 89 |
| 15:35:32 | 114 | 44.5500 | +0.20 | (+0.45%) | 3 | 134 |
| 15:28:15 | 113 | 44.5500 | +0.20 | (+0.45%) | 3 | 134 |
| 15:19:31 | 112 | 44.1000 | -0.25 | (-0.56%) | 3 | 132 |
| 15:10:24 | 111 | 44.5000 | +0.15 | (+0.34%) | 67 | 2 982 |
| 15:10:24 | 110 | 44.5000 | +0.15 | (+0.34%) | 20 | 890 |
| 15:10:24 | 109 | 44.5000 | +0.15 | (+0.34%) | 5 | 223 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:10:24 | 108 | 44.5000 | +0.15 | (+0.34%) | 20 | 890 |
| 15:08:32 | 107 | 44.2000 | -0.15 | (-0.34%) | 7 | 309 |
| 15:08:32 | 106 | 44.2000 | -0.15 | (-0.34%) | 73 | 3 227 |
| 15:05:04 | 105 | 44.0500 | -0.30 | (-0.68%) | 4 | 176 |
| 15:05:04 | 104 | 44.1000 | -0.25 | (-0.56%) | 1 | 44 |
| 14:59:05 | 103 | 44.2000 | -0.15 | (-0.34%) | 21 | 928 |
| 14:58:22 | 102 | 44.1000 | -0.25 | (-0.56%) | 4 | 176 |
| 14:58:22 | 101 | 44.1000 | -0.25 | (-0.56%) | 12 | 529 |
| 14:55:10 | 100 | 44.1000 | -0.25 | (-0.56%) | 34 | 1 499 |
| 14:52:37 | 99 | 44.2000 | -0.15 | (-0.34%) | 6 | 265 |
| 14:41:15 | 98 | 44.4500 | +0.10 | (+0.23%) | 1 | 44 |
| 14:41:15 | 97 | 44.1000 | -0.25 | (-0.56%) | 1 | 44 |
| 14:41:15 | 96 | 44.1000 | -0.25 | (-0.56%) | 33 | 1 455 |
| 14:41:15 | 95 | 44.1500 | -0.20 | (-0.45%) | 156 | 6 887 |
| 14:41:15 | 94 | 44.1500 | -0.20 | (-0.45%) | 125 | 5 519 |
| 14:41:15 | 93 | 44.1500 | -0.20 | (-0.45%) | 20 | 883 |
| 14:41:15 | 92 | 44.2000 | -0.15 | (-0.34%) | 5 | 221 |
| 14:41:15 | 91 | 44.2000 | -0.15 | (-0.34%) | 4 | 177 |
| 14:41:15 | 90 | 44.2000 | -0.15 | (-0.34%) | 90 | 3 978 |
| 14:24:59 | 89 | 44.2000 | -0.15 | (-0.34%) | 20 | 884 |
| 14:07:38 | 88 | 44.3500 | 0.00 | (0.00%) | 5 | 222 |
| 14:07:38 | 87 | 44.3500 | 0.00 | (0.00%) | 10 | 444 |
| 14:07:38 | 86 | 44.3500 | 0.00 | (0.00%) | 21 | 931 |
| 14:07:34 | 85 | 44.2000 | -0.15 | (-0.34%) | 113 | 4 995 |
| 14:04:55 | 84 | 44.3500 | 0.00 | (0.00%) | 1 | 44 |
| 14:04:55 | 83 | 44.3500 | 0.00 | (0.00%) | 40 | 1 774 |
| 13:56:05 | 82 | 44.3500 | 0.00 | (0.00%) | 45 | 1 996 |
| 13:39:16 | 81 | 44.2000 | -0.15 | (-0.34%) | 5 | 221 |
| 13:39:16 | 80 | 44.2000 | -0.15 | (-0.34%) | 11 | 486 |
| 13:39:16 | 79 | 44.2000 | -0.15 | (-0.34%) | 34 | 1 503 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:16:15 | 78 | 44.3500 | 0.00 | (0.00%) | 1 | 44 |
| 13:16:15 | 77 | 44.3500 | 0.00 | (0.00%) | 77 | 3 415 |
| 13:15:49 | 76 | 44.3500 | 0.00 | (0.00%) | 1 | 44 |
| 13:15:49 | 75 | 44.3500 | 0.00 | (0.00%) | 112 | 4 967 |
| 13:14:06 | 74 | 44.3500 | 0.00 | (0.00%) | 2 | 89 |
| 13:02:49 | 73 | 44.2500 | -0.10 | (-0.23%) | 195 | 8 629 |
| 13:02:49 | 72 | 44.2500 | -0.10 | (-0.23%) | 10 | 443 |
| 13:02:49 | 71 | 44.2500 | -0.10 | (-0.23%) | 110 | 4 868 |
| 12:56:08 | 70 | 44.2500 | -0.10 | (-0.23%) | 288 | 12 744 |
| 12:49:52 | 69 | 44.2500 | -0.10 | (-0.23%) | 1 | 44 |
| 12:49:52 | 68 | 44.2500 | -0.10 | (-0.23%) | 36 | 1 593 |
| 12:44:54 | 67 | 44.2500 | -0.10 | (-0.23%) | 2 | 89 |
| 12:38:03 | 66 | 44.2500 | -0.10 | (-0.23%) | 1 | 44 |
| 12:36:29 | 65 | 44.2000 | -0.15 | (-0.34%) | 53 | 2 343 |
| 12:35:07 | 64 | 44.2500 | -0.10 | (-0.23%) | 3 | 133 |
| 12:35:07 | 63 | 44.2500 | -0.10 | (-0.23%) | 15 | 664 |
| 12:15:51 | 62 | 44.2500 | -0.10 | (-0.23%) | 7 | 310 |
| 12:06:03 | 61 | 44.3500 | 0.00 | (0.00%) | 1 | 44 |
| 12:06:03 | 60 | 44.3500 | 0.00 | (0.00%) | 6 | 266 |
| 11:55:41 | 59 | 44.3500 | 0.00 | (0.00%) | 69 | 3 060 |
| 11:30:31 | 58 | 44.3500 | 0.00 | (0.00%) | 500 | 22 175 |
| 11:29:21 | 57 | 44.2500 | -0.10 | (-0.23%) | 1 | 44 |
| 11:18:33 | 56 | 44.2500 | -0.10 | (-0.23%) | 165 | 7 301 |
| 11:16:12 | 55 | 44.3500 | 0.00 | (0.00%) | 1 | 44 |
| 11:08:37 | 54 | 44.2500 | -0.10 | (-0.23%) | 12 | 531 |
| 11:07:48 | 53 | 44.3500 | 0.00 | (0.00%) | 6 | 266 |
| 10:56:39 | 52 | 44.3500 | 0.00 | (0.00%) | 17 | 754 |
| 10:40:09 | 51 | 44.3500 | 0.00 | (0.00%) | 1 | 44 |
| 10:37:20 | 50 | 44.3500 | 0.00 | (0.00%) | 1 | 44 |
| 10:34:17 | 49 | 44.2000 | -0.15 | (-0.34%) | 2 | 88 |
| 10:33:14 | 48 | 44.2000 | -0.15 | (-0.34%) | 12 | 530 |
| 10:33:14 | 47 | 44.2500 | -0.10 | (-0.23%) | 13 | 575 |
| 10:29:44 | 46 | 44.3500 | 0.00 | (0.00%) | 104 | 4 612 |
| 10:29:44 | 45 | 44.3000 | -0.05 | (-0.11%) | 36 | 1 595 |
| 10:29:32 | 44 | 44.3000 | -0.05 | (-0.11%) | 19 | 842 |
| 10:24:47 | 43 | 44.2500 | -0.10 | (-0.23%) | 70 | 3 098 |
| 10:24:08 | 42 | 44.2500 | -0.10 | (-0.23%) | 1 | 44 |
| 10:15:16 | 41 | 44.3000 | -0.05 | (-0.11%) | 3 | 133 |
| 10:01:42 | 40 | 44.3000 | -0.05 | (-0.11%) | 10 | 443 |
| 10:00:02 | 39 | 44.2000 | -0.15 | (-0.34%) | 1 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 532 200 000 |
| Enterprise Value: | 378 052 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
