Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
43.20-0.60(-1.37%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 17:00:00 | 273 | 43.2000 | -0.60 | (-1.37%) | 90 | 3 888 |
| 03.09.2026 17:00:00 | 272 | 43.2000 | -0.60 | (-1.37%) | 23 | 994 |
| 03.09.2026 16:49:44 | 271 | 43.1500 | -0.65 | (-1.48%) | 5 | 216 |
| 03.09.2026 16:49:44 | 270 | 43.1500 | -0.65 | (-1.48%) | 58 | 2 503 |
| 03.09.2026 16:49:44 | 269 | 43.1500 | -0.65 | (-1.48%) | 1 | 43 |
| 03.09.2026 16:49:44 | 268 | 43.1500 | -0.65 | (-1.48%) | 26 | 1 122 |
| 03.09.2026 16:48:30 | 267 | 43.1500 | -0.65 | (-1.48%) | 30 | 1 295 |
| 03.09.2026 16:44:08 | 266 | 43.1000 | -0.70 | (-1.60%) | 13 | 560 |
| 03.09.2026 16:44:08 | 265 | 43.1000 | -0.70 | (-1.60%) | 1 | 43 |
| 03.09.2026 16:44:08 | 264 | 43.2000 | -0.60 | (-1.37%) | 10 | 432 |
| 03.09.2026 16:44:08 | 263 | 43.2000 | -0.60 | (-1.37%) | 5 | 216 |
| 03.09.2026 16:44:08 | 262 | 43.2000 | -0.60 | (-1.37%) | 58 | 2 506 |
| 03.09.2026 16:44:08 | 261 | 43.2000 | -0.60 | (-1.37%) | 58 | 2 506 |
| 03.09.2026 16:44:08 | 260 | 43.2000 | -0.60 | (-1.37%) | 3 | 130 |
| 03.09.2026 16:44:08 | 259 | 43.2000 | -0.60 | (-1.37%) | 10 | 432 |
| 03.09.2026 16:44:08 | 258 | 43.2000 | -0.60 | (-1.37%) | 1 | 43 |
| 03.09.2026 16:44:08 | 257 | 43.2000 | -0.60 | (-1.37%) | 2 | 86 |
| 03.09.2026 16:44:08 | 256 | 43.2000 | -0.60 | (-1.37%) | 40 | 1 728 |
| 03.09.2026 16:44:08 | 255 | 43.2000 | -0.60 | (-1.37%) | 72 | 3 110 |
| 03.09.2026 16:44:08 | 254 | 43.2500 | -0.55 | (-1.26%) | 22 | 952 |
| 03.09.2026 16:44:08 | 253 | 43.2500 | -0.55 | (-1.26%) | 5 | 216 |
| 03.09.2026 16:32:19 | 252 | 43.2500 | -0.55 | (-1.26%) | 16 | 692 |
| 03.09.2026 16:31:29 | 251 | 43.2500 | -0.55 | (-1.26%) | 58 | 2 509 |
| 03.09.2026 16:31:14 | 250 | 43.2500 | -0.55 | (-1.26%) | 46 | 1 990 |
| 03.09.2026 16:31:14 | 249 | 43.2500 | -0.55 | (-1.26%) | 58 | 2 509 |
| 03.09.2026 16:26:56 | 248 | 43.2500 | -0.55 | (-1.26%) | 1 | 43 |
| 03.09.2026 16:23:53 | 247 | 43.2500 | -0.55 | (-1.26%) | 10 | 433 |
| 03.09.2026 16:23:00 | 246 | 43.2500 | -0.55 | (-1.26%) | 2 | 87 |
| 03.09.2026 16:22:30 | 245 | 43.2500 | -0.55 | (-1.26%) | 55 | 2 379 |
| 03.09.2026 16:22:30 | 244 | 43.2500 | -0.55 | (-1.26%) | 3 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:21:40 | 243 | 43.2500 | -0.55 | (-1.26%) | 58 | 2 509 |
| 03.09.2026 16:21:26 | 242 | 43.2000 | -0.60 | (-1.37%) | 95 | 4 104 |
| 03.09.2026 16:21:26 | 241 | 43.2000 | -0.60 | (-1.37%) | 92 | 3 974 |
| 03.09.2026 16:21:23 | 240 | 43.2000 | -0.60 | (-1.37%) | 40 | 1 728 |
| 03.09.2026 16:21:04 | 239 | 43.2500 | -0.55 | (-1.26%) | 5 | 216 |
| 03.09.2026 16:20:45 | 238 | 43.2500 | -0.55 | (-1.26%) | 5 | 216 |
| 03.09.2026 16:20:45 | 237 | 43.2500 | -0.55 | (-1.26%) | 3 | 130 |
| 03.09.2026 16:20:45 | 236 | 43.2500 | -0.55 | (-1.26%) | 26 | 1 125 |
| 03.09.2026 16:18:52 | 235 | 43.3000 | -0.50 | (-1.14%) | 5 | 217 |
| 03.09.2026 16:13:25 | 234 | 43.3500 | -0.45 | (-1.03%) | 13 | 564 |
| 03.09.2026 16:11:12 | 233 | 43.3000 | -0.50 | (-1.14%) | 6 | 260 |
| 03.09.2026 16:08:56 | 232 | 43.2500 | -0.55 | (-1.26%) | 32 | 1 384 |
| 03.09.2026 16:08:56 | 231 | 43.2500 | -0.55 | (-1.26%) | 2 | 87 |
| 03.09.2026 16:05:41 | 230 | 43.3500 | -0.45 | (-1.03%) | 50 | 2 168 |
| 03.09.2026 16:02:47 | 229 | 43.2500 | -0.55 | (-1.26%) | 2 | 87 |
| 03.09.2026 16:02:35 | 228 | 43.2500 | -0.55 | (-1.26%) | 3 | 130 |
| 03.09.2026 16:01:52 | 227 | 43.2500 | -0.55 | (-1.26%) | 25 | 1 081 |
| 03.09.2026 16:00:51 | 226 | 43.3500 | -0.45 | (-1.03%) | 58 | 2 514 |
| 03.09.2026 15:59:00 | 225 | 43.3500 | -0.45 | (-1.03%) | 2 | 87 |
| 03.09.2026 15:47:46 | 224 | 43.3500 | -0.45 | (-1.03%) | 3 | 130 |
| 03.09.2026 15:38:02 | 223 | 43.3500 | -0.45 | (-1.03%) | 100 | 4 335 |
| 03.09.2026 15:31:11 | 222 | 43.3500 | -0.45 | (-1.03%) | 2 | 87 |
| 03.09.2026 15:23:46 | 221 | 43.3500 | -0.45 | (-1.03%) | 30 | 1 301 |
| 03.09.2026 15:22:28 | 220 | 43.3000 | -0.50 | (-1.14%) | 50 | 2 165 |
| 03.09.2026 15:20:16 | 219 | 43.2000 | -0.60 | (-1.37%) | 20 | 864 |
| 03.09.2026 15:19:46 | 218 | 43.3000 | -0.50 | (-1.14%) | 270 | 11 691 |
| 03.09.2026 15:19:46 | 217 | 43.3000 | -0.50 | (-1.14%) | 30 | 1 299 |
| 03.09.2026 15:15:02 | 216 | 43.2000 | -0.60 | (-1.37%) | 111 | 4 795 |
| 03.09.2026 15:14:17 | 215 | 43.2000 | -0.60 | (-1.37%) | 70 | 3 024 |
| 03.09.2026 15:14:17 | 214 | 43.2000 | -0.60 | (-1.37%) | 1 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:14:17 | 213 | 43.2000 | -0.60 | (-1.37%) | 8 | 346 |
| 03.09.2026 15:14:17 | 212 | 43.2500 | -0.55 | (-1.26%) | 2 | 87 |
| 03.09.2026 15:14:17 | 211 | 43.2500 | -0.55 | (-1.26%) | 4 | 173 |
| 03.09.2026 15:14:17 | 210 | 43.2500 | -0.55 | (-1.26%) | 58 | 2 509 |
| 03.09.2026 15:14:17 | 209 | 43.2500 | -0.55 | (-1.26%) | 58 | 2 509 |
| 03.09.2026 15:14:17 | 208 | 43.2500 | -0.55 | (-1.26%) | 1 | 43 |
| 03.09.2026 15:06:58 | 207 | 43.3500 | -0.45 | (-1.03%) | 200 | 8 670 |
| 03.09.2026 15:04:49 | 206 | 43.3500 | -0.45 | (-1.03%) | 1 | 43 |
| 03.09.2026 15:04:42 | 205 | 43.3500 | -0.45 | (-1.03%) | 1 | 43 |
| 03.09.2026 15:04:39 | 204 | 43.3500 | -0.45 | (-1.03%) | 1 | 43 |
| 03.09.2026 14:23:03 | 203 | 43.3500 | -0.45 | (-1.03%) | 1 | 43 |
| 03.09.2026 14:21:24 | 202 | 43.3500 | -0.45 | (-1.03%) | 3 | 130 |
| 03.09.2026 14:21:18 | 201 | 43.3500 | -0.45 | (-1.03%) | 59 | 2 558 |
| 03.09.2026 14:18:52 | 200 | 43.3500 | -0.45 | (-1.03%) | 1 | 43 |
| 03.09.2026 14:14:48 | 199 | 43.3500 | -0.45 | (-1.03%) | 3 | 130 |
| 03.09.2026 14:12:43 | 198 | 43.3500 | -0.45 | (-1.03%) | 2 | 87 |
| 03.09.2026 14:12:00 | 197 | 43.3000 | -0.50 | (-1.14%) | 4 | 173 |
| 03.09.2026 14:12:00 | 196 | 43.3000 | -0.50 | (-1.14%) | 58 | 2 511 |
| 03.09.2026 14:12:00 | 195 | 43.3000 | -0.50 | (-1.14%) | 15 | 650 |
| 03.09.2026 14:11:26 | 194 | 43.3500 | -0.45 | (-1.03%) | 1 | 43 |
| 03.09.2026 14:11:26 | 193 | 43.3500 | -0.45 | (-1.03%) | 4 | 173 |
| 03.09.2026 14:05:19 | 192 | 43.3500 | -0.45 | (-1.03%) | 200 | 8 670 |
| 03.09.2026 14:02:19 | 191 | 43.3500 | -0.45 | (-1.03%) | 50 | 2 168 |
| 03.09.2026 14:00:58 | 190 | 43.3500 | -0.45 | (-1.03%) | 10 | 434 |
| 03.09.2026 13:59:42 | 189 | 43.3500 | -0.45 | (-1.03%) | 10 | 434 |
| 03.09.2026 13:54:46 | 188 | 43.3000 | -0.50 | (-1.14%) | 43 | 1 862 |
| 03.09.2026 13:54:46 | 187 | 43.3000 | -0.50 | (-1.14%) | 6 | 260 |
| 03.09.2026 13:54:46 | 186 | 43.3000 | -0.50 | (-1.14%) | 1 | 43 |
| 03.09.2026 13:50:28 | 185 | 43.3500 | -0.45 | (-1.03%) | 10 | 434 |
| 03.09.2026 13:43:03 | 184 | 43.3500 | -0.45 | (-1.03%) | 30 | 1 301 |
| 03.09.2026 13:31:02 | 183 | 43.3500 | -0.45 | (-1.03%) | 2 | 87 |
| 03.09.2026 13:26:49 | 182 | 43.3500 | -0.45 | (-1.03%) | 1 | 43 |
| 03.09.2026 13:26:49 | 181 | 43.3500 | -0.45 | (-1.03%) | 11 | 477 |
| 03.09.2026 13:18:24 | 180 | 43.3500 | -0.45 | (-1.03%) | 50 | 2 168 |
| 03.09.2026 13:09:46 | 179 | 43.2500 | -0.55 | (-1.26%) | 16 | 692 |
| 03.09.2026 13:09:46 | 178 | 43.2500 | -0.55 | (-1.26%) | 26 | 1 125 |
| 03.09.2026 13:09:46 | 177 | 43.2500 | -0.55 | (-1.26%) | 46 | 1 990 |
| 03.09.2026 13:08:13 | 176 | 43.2500 | -0.55 | (-1.26%) | 100 | 4 325 |
| 03.09.2026 13:08:13 | 175 | 43.2500 | -0.55 | (-1.26%) | 5 | 216 |
| 03.09.2026 13:07:51 | 174 | 43.3000 | -0.50 | (-1.14%) | 100 | 4 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 518 400 000 |
| Enterprise Value: | 364 252 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
