Transakcje VOT (VOTUM)
13.20-0.30(-2.22%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 25.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.02.2020 17:03:26 | 120 | 13.2000 | -0.30 | (-2.22%) | 89 | 1 175 |
| 25.02.2020 17:00:00 | 119 | 13.2000 | -0.30 | (-2.22%) | 211 | 2 785 |
| 25.02.2020 16:48:35 | 118 | 13.1000 | -0.40 | (-2.96%) | 100 | 1 310 |
| 25.02.2020 16:48:35 | 117 | 13.1000 | -0.40 | (-2.96%) | 49 | 642 |
| 25.02.2020 16:48:35 | 116 | 13.0500 | -0.45 | (-3.33%) | 100 | 1 305 |
| 25.02.2020 16:42:23 | 115 | 12.9000 | -0.60 | (-4.44%) | 250 | 3 225 |
| 25.02.2020 16:41:21 | 114 | 12.9000 | -0.60 | (-4.44%) | 200 | 2 580 |
| 25.02.2020 16:23:44 | 113 | 13.0000 | -0.50 | (-3.70%) | 50 | 650 |
| 25.02.2020 15:54:39 | 112 | 13.1000 | -0.40 | (-2.96%) | 100 | 1 310 |
| 25.02.2020 15:44:16 | 111 | 12.9000 | -0.60 | (-4.44%) | 27 | 348 |
| 25.02.2020 15:42:17 | 110 | 12.9000 | -0.60 | (-4.44%) | 35 | 452 |
| 25.02.2020 15:42:17 | 109 | 12.9000 | -0.60 | (-4.44%) | 88 | 1 135 |
| 25.02.2020 15:39:52 | 108 | 13.1000 | -0.40 | (-2.96%) | 50 | 655 |
| 25.02.2020 14:55:59 | 107 | 13.1000 | -0.40 | (-2.96%) | 1 | 13 |
| 25.02.2020 14:53:56 | 106 | 12.8000 | -0.70 | (-5.19%) | 285 | 3 648 |
| 25.02.2020 14:49:19 | 105 | 12.8000 | -0.70 | (-5.19%) | 500 | 6 400 |
| 25.02.2020 14:48:11 | 104 | 12.7000 | -0.80 | (-5.93%) | 28 | 356 |
| 25.02.2020 14:46:20 | 103 | 12.7000 | -0.80 | (-5.93%) | 700 | 8 890 |
| 25.02.2020 14:42:24 | 102 | 12.7000 | -0.80 | (-5.93%) | 100 | 1 270 |
| 25.02.2020 14:30:59 | 101 | 12.7000 | -0.80 | (-5.93%) | 130 | 1 651 |
| 25.02.2020 14:30:41 | 100 | 12.7000 | -0.80 | (-5.93%) | 80 | 1 016 |
| 25.02.2020 14:27:36 | 99 | 12.6500 | -0.85 | (-6.30%) | 12 | 152 |
| 25.02.2020 14:08:50 | 98 | 12.6000 | -0.90 | (-6.67%) | 80 | 1 008 |
| 25.02.2020 14:06:24 | 97 | 12.6500 | -0.85 | (-6.30%) | 400 | 5 060 |
| 25.02.2020 14:03:53 | 96 | 12.5500 | -0.95 | (-7.04%) | 100 | 1 255 |
| 25.02.2020 14:03:15 | 95 | 12.6500 | -0.85 | (-6.30%) | 10 | 127 |
| 25.02.2020 14:03:15 | 94 | 12.6500 | -0.85 | (-6.30%) | 150 | 1 898 |
| 25.02.2020 13:59:28 | 93 | 12.7000 | -0.80 | (-5.93%) | 100 | 1 270 |
| 25.02.2020 13:59:26 | 92 | 12.7000 | -0.80 | (-5.93%) | 100 | 1 270 |
| 25.02.2020 13:59:26 | 91 | 12.7000 | -0.80 | (-5.93%) | 13 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2020 13:57:05 | 90 | 12.7000 | -0.80 | (-5.93%) | 87 | 1 105 |
| 25.02.2020 13:47:17 | 89 | 12.8000 | -0.70 | (-5.19%) | 80 | 1 024 |
| 25.02.2020 13:47:17 | 88 | 12.8000 | -0.70 | (-5.19%) | 62 | 794 |
| 25.02.2020 13:47:17 | 87 | 12.8000 | -0.70 | (-5.19%) | 467 | 5 978 |
| 25.02.2020 13:47:17 | 86 | 12.8000 | -0.70 | (-5.19%) | 493 | 6 310 |
| 25.02.2020 13:47:17 | 85 | 12.8500 | -0.65 | (-4.81%) | 361 | 4 639 |
| 25.02.2020 13:45:13 | 84 | 13.0000 | -0.50 | (-3.70%) | 215 | 2 795 |
| 25.02.2020 13:42:36 | 83 | 13.0000 | -0.50 | (-3.70%) | 35 | 455 |
| 25.02.2020 13:32:33 | 82 | 12.8500 | -0.65 | (-4.81%) | 202 | 2 596 |
| 25.02.2020 13:31:31 | 81 | 13.1000 | -0.40 | (-2.96%) | 40 | 524 |
| 25.02.2020 13:31:31 | 80 | 12.9000 | -0.60 | (-4.44%) | 60 | 774 |
| 25.02.2020 13:31:14 | 79 | 12.8500 | -0.65 | (-4.81%) | 237 | 3 045 |
| 25.02.2020 13:31:14 | 78 | 12.8500 | -0.65 | (-4.81%) | 163 | 2 095 |
| 25.02.2020 13:29:20 | 77 | 12.8500 | -0.65 | (-4.81%) | 2 | 26 |
| 25.02.2020 13:28:07 | 76 | 12.8500 | -0.65 | (-4.81%) | 198 | 2 544 |
| 25.02.2020 13:27:29 | 75 | 12.8500 | -0.65 | (-4.81%) | 637 | 8 185 |
| 25.02.2020 13:27:29 | 74 | 12.8500 | -0.65 | (-4.81%) | 100 | 1 285 |
| 25.02.2020 13:27:29 | 73 | 12.8500 | -0.65 | (-4.81%) | 300 | 3 855 |
| 25.02.2020 13:18:02 | 72 | 12.9000 | -0.60 | (-4.44%) | 300 | 3 870 |
| 25.02.2020 13:16:39 | 71 | 12.9000 | -0.60 | (-4.44%) | 580 | 7 482 |
| 25.02.2020 13:14:53 | 70 | 12.9500 | -0.55 | (-4.07%) | 60 | 777 |
| 25.02.2020 13:11:12 | 69 | 12.8000 | -0.70 | (-5.19%) | 7 | 90 |
| 25.02.2020 13:11:12 | 68 | 12.8000 | -0.70 | (-5.19%) | 83 | 1 062 |
| 25.02.2020 13:11:12 | 67 | 12.8000 | -0.70 | (-5.19%) | 117 | 1 498 |
| 25.02.2020 13:11:12 | 66 | 12.8000 | -0.70 | (-5.19%) | 9 | 115 |
| 25.02.2020 13:11:12 | 65 | 12.8000 | -0.70 | (-5.19%) | 58 | 742 |
| 25.02.2020 13:10:21 | 64 | 12.8500 | -0.65 | (-4.81%) | 100 | 1 285 |
| 25.02.2020 13:10:21 | 63 | 12.8500 | -0.65 | (-4.81%) | 67 | 861 |
| 25.02.2020 13:08:15 | 62 | 12.8500 | -0.65 | (-4.81%) | 13 | 167 |
| 25.02.2020 13:08:15 | 61 | 12.8500 | -0.65 | (-4.81%) | 20 | 257 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2020 13:08:15 | 60 | 12.8500 | -0.65 | (-4.81%) | 90 | 1 157 |
| 25.02.2020 13:08:15 | 59 | 12.8500 | -0.65 | (-4.81%) | 140 | 1 799 |
| 25.02.2020 13:08:15 | 58 | 12.9000 | -0.60 | (-4.44%) | 100 | 1 290 |
| 25.02.2020 13:04:01 | 57 | 13.0000 | -0.50 | (-3.70%) | 37 | 481 |
| 25.02.2020 13:03:49 | 56 | 13.0000 | -0.50 | (-3.70%) | 60 | 780 |
| 25.02.2020 13:03:49 | 55 | 13.0000 | -0.50 | (-3.70%) | 75 | 975 |
| 25.02.2020 13:03:49 | 54 | 13.0000 | -0.50 | (-3.70%) | 328 | 4 264 |
| 25.02.2020 13:02:17 | 53 | 13.0000 | -0.50 | (-3.70%) | 1000 | 13 000 |
| 25.02.2020 12:57:10 | 52 | 13.0000 | -0.50 | (-3.70%) | 240 | 3 120 |
| 25.02.2020 12:49:17 | 51 | 13.0000 | -0.50 | (-3.70%) | 233 | 3 029 |
| 25.02.2020 12:49:06 | 50 | 13.0000 | -0.50 | (-3.70%) | 457 | 5 941 |
| 25.02.2020 12:48:02 | 49 | 13.0000 | -0.50 | (-3.70%) | 53 | 689 |
| 25.02.2020 12:48:02 | 48 | 13.0000 | -0.50 | (-3.70%) | 350 | 4 550 |
| 25.02.2020 12:48:02 | 47 | 13.0000 | -0.50 | (-3.70%) | 339 | 4 407 |
| 25.02.2020 12:48:02 | 46 | 13.1000 | -0.40 | (-2.96%) | 81 | 1 061 |
| 25.02.2020 12:48:01 | 45 | 13.1000 | -0.40 | (-2.96%) | 9 | 118 |
| 25.02.2020 12:48:01 | 44 | 13.1500 | -0.35 | (-2.59%) | 467 | 6 141 |
| 25.02.2020 12:48:01 | 43 | 13.2000 | -0.30 | (-2.22%) | 84 | 1 109 |
| 25.02.2020 12:42:37 | 42 | 13.2000 | -0.30 | (-2.22%) | 226 | 2 983 |
| 25.02.2020 12:40:11 | 41 | 13.1500 | -0.35 | (-2.59%) | 219 | 2 880 |
| 25.02.2020 12:39:41 | 40 | 13.1500 | -0.35 | (-2.59%) | 214 | 2 814 |
| 25.02.2020 12:39:41 | 39 | 13.1500 | -0.35 | (-2.59%) | 86 | 1 131 |
| 25.02.2020 12:39:41 | 38 | 13.2000 | -0.30 | (-2.22%) | 500 | 6 600 |
| 25.02.2020 12:39:41 | 37 | 13.2000 | -0.30 | (-2.22%) | 250 | 3 300 |
| 25.02.2020 12:39:41 | 36 | 13.2000 | -0.30 | (-2.22%) | 79 | 1 043 |
| 25.02.2020 12:38:00 | 35 | 13.2500 | -0.25 | (-1.85%) | 80 | 1 060 |
| 25.02.2020 12:26:46 | 34 | 13.3000 | -0.20 | (-1.48%) | 75 | 998 |
| 25.02.2020 12:26:46 | 33 | 13.3000 | -0.20 | (-1.48%) | 150 | 1 995 |
| 25.02.2020 12:26:46 | 32 | 13.3000 | -0.20 | (-1.48%) | 150 | 1 995 |
| 25.02.2020 12:26:46 | 31 | 13.3000 | -0.20 | (-1.48%) | 40 | 532 |
| 25.02.2020 12:26:46 | 30 | 13.3000 | -0.20 | (-1.48%) | 350 | 4 655 |
| 25.02.2020 12:20:30 | 29 | 13.3500 | -0.15 | (-1.11%) | 100 | 1 335 |
| 25.02.2020 12:13:15 | 28 | 13.3500 | -0.15 | (-1.11%) | 125 | 1 669 |
| 25.02.2020 12:04:43 | 27 | 13.3000 | -0.20 | (-1.48%) | 50 | 665 |
| 25.02.2020 12:03:55 | 26 | 13.3000 | -0.20 | (-1.48%) | 100 | 1 330 |
| 25.02.2020 12:02:29 | 25 | 13.3000 | -0.20 | (-1.48%) | 500 | 6 650 |
| 25.02.2020 12:02:07 | 24 | 13.3500 | -0.15 | (-1.11%) | 100 | 1 335 |
| 25.02.2020 12:01:15 | 23 | 13.3500 | -0.15 | (-1.11%) | 100 | 1 335 |
| 25.02.2020 11:59:33 | 22 | 13.3500 | -0.15 | (-1.11%) | 175 | 2 336 |
| 25.02.2020 11:58:02 | 21 | 13.3500 | -0.15 | (-1.11%) | 125 | 1 669 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 158 400 000 |
| Sektor: | GPW: Finanse inne |
Votum jest kancelarią odszkodowawczą, specjalizującą się w postępowaniach dotyczących roszczeń na rynku ubezpieczeniowym. Spółka oferuje pomoc... Votum jest kancelarią odszkodowawczą, specjalizującą się w postępowaniach dotyczących roszczeń na rynku ubezpieczeniowym. Spółka oferuje pomoc m.in. osobom poszkodowanym w wypadkach komunikacyjnych, w rolnictwie oraz przy pracy.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, POLSKA |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
