Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
47.55+1.30(+2.81%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 17:00:00 | 732 | 47.5500 | +1.30 | (+2.81%) | 64 | 3 043 |
| 22.05.2026 17:00:00 | 731 | 47.5500 | +1.30 | (+2.81%) | 20 | 951 |
| 22.05.2026 17:00:00 | 730 | 47.5500 | +1.30 | (+2.81%) | 20 | 951 |
| 22.05.2026 17:00:00 | 729 | 47.5500 | +1.30 | (+2.81%) | 20 | 951 |
| 22.05.2026 17:00:00 | 728 | 47.5500 | +1.30 | (+2.81%) | 20 | 951 |
| 22.05.2026 17:00:00 | 727 | 47.5500 | +1.30 | (+2.81%) | 10 | 476 |
| 22.05.2026 17:00:00 | 726 | 47.5500 | +1.30 | (+2.81%) | 2 | 95 |
| 22.05.2026 16:49:29 | 725 | 47.5500 | +1.30 | (+2.81%) | 3 | 143 |
| 22.05.2026 16:49:29 | 724 | 47.5500 | +1.30 | (+2.81%) | 62 | 2 948 |
| 22.05.2026 16:49:29 | 723 | 47.4500 | +1.20 | (+2.59%) | 30 | 1 424 |
| 22.05.2026 16:48:14 | 722 | 47.4500 | +1.20 | (+2.59%) | 3 | 142 |
| 22.05.2026 16:48:09 | 721 | 47.5500 | +1.30 | (+2.81%) | 15 | 713 |
| 22.05.2026 16:44:54 | 720 | 47.5500 | +1.30 | (+2.81%) | 1 | 48 |
| 22.05.2026 16:44:52 | 719 | 47.5500 | +1.30 | (+2.81%) | 32 | 1 522 |
| 22.05.2026 16:44:50 | 718 | 47.5500 | +1.30 | (+2.81%) | 1 | 48 |
| 22.05.2026 16:44:44 | 717 | 47.5500 | +1.30 | (+2.81%) | 1 | 48 |
| 22.05.2026 16:44:38 | 716 | 47.5500 | +1.30 | (+2.81%) | 1 | 48 |
| 22.05.2026 16:44:16 | 715 | 47.4500 | +1.20 | (+2.59%) | 10 | 475 |
| 22.05.2026 16:41:32 | 714 | 47.5500 | +1.30 | (+2.81%) | 50 | 2 378 |
| 22.05.2026 16:41:27 | 713 | 47.5500 | +1.30 | (+2.81%) | 5 | 238 |
| 22.05.2026 16:41:19 | 712 | 47.4500 | +1.20 | (+2.59%) | 15 | 712 |
| 22.05.2026 16:39:55 | 711 | 47.5500 | +1.30 | (+2.81%) | 1 | 48 |
| 22.05.2026 16:39:55 | 710 | 47.5500 | +1.30 | (+2.81%) | 2 | 95 |
| 22.05.2026 16:39:24 | 709 | 47.5500 | +1.30 | (+2.81%) | 49 | 2 330 |
| 22.05.2026 16:39:24 | 708 | 47.5500 | +1.30 | (+2.81%) | 30 | 1 427 |
| 22.05.2026 16:39:24 | 707 | 47.5500 | +1.30 | (+2.81%) | 5 | 238 |
| 22.05.2026 16:39:17 | 706 | 47.7000 | +1.45 | (+3.14%) | 10 | 477 |
| 22.05.2026 16:38:38 | 705 | 47.7000 | +1.45 | (+3.14%) | 14 | 668 |
| 22.05.2026 16:38:38 | 704 | 47.7000 | +1.45 | (+3.14%) | 182 | 8 681 |
| 22.05.2026 16:38:07 | 703 | 47.5500 | +1.30 | (+2.81%) | 20 | 951 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:37:55 | 702 | 47.6000 | +1.35 | (+2.92%) | 42 | 1 999 |
| 22.05.2026 16:37:55 | 701 | 47.6000 | +1.35 | (+2.92%) | 45 | 2 142 |
| 22.05.2026 16:37:55 | 700 | 47.6000 | +1.35 | (+2.92%) | 2 | 95 |
| 22.05.2026 16:37:55 | 699 | 47.6000 | +1.35 | (+2.92%) | 81 | 3 856 |
| 22.05.2026 16:37:55 | 698 | 47.6000 | +1.35 | (+2.92%) | 72 | 3 427 |
| 22.05.2026 16:37:53 | 697 | 47.5500 | +1.30 | (+2.81%) | 1 | 48 |
| 22.05.2026 16:37:53 | 696 | 47.5500 | +1.30 | (+2.81%) | 21 | 999 |
| 22.05.2026 16:37:26 | 695 | 47.6000 | +1.35 | (+2.92%) | 1 | 48 |
| 22.05.2026 16:37:26 | 694 | 47.6000 | +1.35 | (+2.92%) | 6 | 286 |
| 22.05.2026 16:35:57 | 693 | 47.5500 | +1.30 | (+2.81%) | 3 | 143 |
| 22.05.2026 16:32:54 | 692 | 47.6000 | +1.35 | (+2.92%) | 45 | 2 142 |
| 22.05.2026 16:32:45 | 691 | 47.6000 | +1.35 | (+2.92%) | 14 | 666 |
| 22.05.2026 16:32:09 | 690 | 47.6000 | +1.35 | (+2.92%) | 114 | 5 426 |
| 22.05.2026 16:32:09 | 689 | 47.6000 | +1.35 | (+2.92%) | 66 | 3 142 |
| 22.05.2026 16:30:34 | 688 | 47.7000 | +1.45 | (+3.14%) | 40 | 1 908 |
| 22.05.2026 16:27:25 | 687 | 47.8000 | +1.55 | (+3.35%) | 1 | 48 |
| 22.05.2026 16:27:25 | 686 | 47.8000 | +1.55 | (+3.35%) | 16 | 765 |
| 22.05.2026 16:27:25 | 685 | 47.8000 | +1.55 | (+3.35%) | 1 | 48 |
| 22.05.2026 16:27:25 | 684 | 47.8000 | +1.55 | (+3.35%) | 40 | 1 912 |
| 22.05.2026 16:25:27 | 683 | 47.8000 | +1.55 | (+3.35%) | 6 | 287 |
| 22.05.2026 16:25:15 | 682 | 47.8000 | +1.55 | (+3.35%) | 3 | 143 |
| 22.05.2026 16:24:59 | 681 | 47.8000 | +1.55 | (+3.35%) | 31 | 1 482 |
| 22.05.2026 16:24:59 | 680 | 47.8000 | +1.55 | (+3.35%) | 34 | 1 625 |
| 22.05.2026 16:23:45 | 679 | 47.8000 | +1.55 | (+3.35%) | 6 | 287 |
| 22.05.2026 16:23:40 | 678 | 47.5000 | +1.25 | (+2.70%) | 9 | 428 |
| 22.05.2026 16:20:51 | 677 | 47.5000 | +1.25 | (+2.70%) | 1 | 48 |
| 22.05.2026 16:20:35 | 676 | 47.8000 | +1.55 | (+3.35%) | 10 | 478 |
| 22.05.2026 16:20:35 | 675 | 47.8000 | +1.55 | (+3.35%) | 40 | 1 912 |
| 22.05.2026 16:20:35 | 674 | 47.7500 | +1.50 | (+3.24%) | 87 | 4 154 |
| 22.05.2026 16:20:35 | 673 | 47.7500 | +1.50 | (+3.24%) | 41 | 1 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:20:35 | 672 | 47.7500 | +1.50 | (+3.24%) | 72 | 3 438 |
| 22.05.2026 16:12:59 | 671 | 47.8000 | +1.55 | (+3.35%) | 25 | 1 195 |
| 22.05.2026 16:12:59 | 670 | 47.8000 | +1.55 | (+3.35%) | 2 | 96 |
| 22.05.2026 16:12:59 | 669 | 47.6000 | +1.35 | (+2.92%) | 6 | 286 |
| 22.05.2026 16:12:15 | 668 | 47.8000 | +1.55 | (+3.35%) | 18 | 860 |
| 22.05.2026 16:12:15 | 667 | 47.8000 | +1.55 | (+3.35%) | 20 | 956 |
| 22.05.2026 16:12:15 | 666 | 47.8000 | +1.55 | (+3.35%) | 30 | 1 434 |
| 22.05.2026 16:12:15 | 665 | 47.8000 | +1.55 | (+3.35%) | 1 | 48 |
| 22.05.2026 16:12:15 | 664 | 47.8000 | +1.55 | (+3.35%) | 6 | 287 |
| 22.05.2026 16:12:15 | 663 | 47.7500 | +1.50 | (+3.24%) | 3 | 143 |
| 22.05.2026 16:12:15 | 662 | 47.7500 | +1.50 | (+3.24%) | 10 | 478 |
| 22.05.2026 16:12:15 | 661 | 47.7000 | +1.45 | (+3.14%) | 45 | 2 147 |
| 22.05.2026 16:12:15 | 660 | 47.7000 | +1.45 | (+3.14%) | 49 | 2 337 |
| 22.05.2026 16:12:15 | 659 | 47.6000 | +1.35 | (+2.92%) | 26 | 1 238 |
| 22.05.2026 16:10:45 | 658 | 47.5000 | +1.25 | (+2.70%) | 20 | 950 |
| 22.05.2026 16:07:41 | 657 | 47.6500 | +1.40 | (+3.03%) | 1 | 48 |
| 22.05.2026 16:07:02 | 656 | 47.6500 | +1.40 | (+3.03%) | 10 | 477 |
| 22.05.2026 16:06:15 | 655 | 47.7000 | +1.45 | (+3.14%) | 1 | 48 |
| 22.05.2026 16:05:57 | 654 | 47.4000 | +1.15 | (+2.49%) | 28 | 1 327 |
| 22.05.2026 16:05:39 | 653 | 47.4000 | +1.15 | (+2.49%) | 7 | 332 |
| 22.05.2026 16:05:39 | 652 | 47.4000 | +1.15 | (+2.49%) | 23 | 1 090 |
| 22.05.2026 16:04:43 | 651 | 47.4000 | +1.15 | (+2.49%) | 1 | 47 |
| 22.05.2026 16:04:24 | 650 | 47.6000 | +1.35 | (+2.92%) | 1 | 48 |
| 22.05.2026 16:02:59 | 649 | 47.3000 | +1.05 | (+2.27%) | 30 | 1 419 |
| 22.05.2026 16:02:40 | 648 | 47.6000 | +1.35 | (+2.92%) | 10 | 476 |
| 22.05.2026 16:02:34 | 647 | 47.4000 | +1.15 | (+2.49%) | 17 | 806 |
| 22.05.2026 16:02:34 | 646 | 47.4000 | +1.15 | (+2.49%) | 48 | 2 275 |
| 22.05.2026 16:02:34 | 645 | 47.5000 | +1.25 | (+2.70%) | 30 | 1 425 |
| 22.05.2026 16:00:51 | 644 | 47.6000 | +1.35 | (+2.92%) | 5 | 238 |
| 22.05.2026 16:00:45 | 643 | 47.6000 | +1.35 | (+2.92%) | 21 | 1 000 |
| 22.05.2026 16:00:45 | 642 | 47.6000 | +1.35 | (+2.92%) | 84 | 3 998 |
| 22.05.2026 16:00:45 | 641 | 47.5500 | +1.30 | (+2.81%) | 10 | 476 |
| 22.05.2026 16:00:45 | 640 | 47.5500 | +1.30 | (+2.81%) | 3 | 143 |
| 22.05.2026 16:00:45 | 639 | 47.5500 | +1.30 | (+2.81%) | 81 | 3 852 |
| 22.05.2026 15:59:14 | 638 | 47.4000 | +1.15 | (+2.49%) | 5 | 237 |
| 22.05.2026 15:59:14 | 637 | 47.4000 | +1.15 | (+2.49%) | 8 | 379 |
| 22.05.2026 15:59:14 | 636 | 47.5000 | +1.25 | (+2.70%) | 2 | 95 |
| 22.05.2026 15:59:05 | 635 | 47.5500 | +1.30 | (+2.81%) | 3 | 143 |
| 22.05.2026 15:58:49 | 634 | 47.5000 | +1.25 | (+2.70%) | 1 | 48 |
| 22.05.2026 15:58:17 | 633 | 47.5000 | +1.25 | (+2.70%) | 159 | 7 553 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 570 600 000 |
| Enterprise Value: | 444 882 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
