Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VOT (VOTUM)
50.20+0.20(+0.40%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 26.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2023 17:00:00 | 183 | 50.2000 | +0.20 | (+0.40%) | 1 | 50 |
| 26.05.2023 17:00:00 | 182 | 50.2000 | +0.20 | (+0.40%) | 3 | 151 |
| 26.05.2023 17:00:00 | 181 | 50.2000 | +0.20 | (+0.40%) | 2 | 100 |
| 26.05.2023 17:00:00 | 180 | 50.2000 | +0.20 | (+0.40%) | 50 | 2 510 |
| 26.05.2023 17:00:00 | 179 | 50.2000 | +0.20 | (+0.40%) | 8 | 402 |
| 26.05.2023 17:00:00 | 178 | 50.2000 | +0.20 | (+0.40%) | 10 | 502 |
| 26.05.2023 16:48:11 | 177 | 50.4000 | +0.40 | (+0.80%) | 10 | 504 |
| 26.05.2023 16:24:23 | 176 | 50.1000 | +0.10 | (+0.20%) | 244 | 12 224 |
| 26.05.2023 16:17:51 | 175 | 50.3000 | +0.30 | (+0.60%) | 10 | 503 |
| 26.05.2023 16:17:51 | 174 | 50.3000 | +0.30 | (+0.60%) | 30 | 1 509 |
| 26.05.2023 16:14:28 | 173 | 50.3000 | +0.30 | (+0.60%) | 5 | 252 |
| 26.05.2023 16:12:02 | 172 | 50.3000 | +0.30 | (+0.60%) | 10 | 503 |
| 26.05.2023 16:04:22 | 171 | 50.0000 | 0.00 | (0.00%) | 117 | 5 850 |
| 26.05.2023 15:50:12 | 170 | 50.3000 | +0.30 | (+0.60%) | 5 | 252 |
| 26.05.2023 15:46:17 | 169 | 50.1000 | +0.10 | (+0.20%) | 25 | 1 253 |
| 26.05.2023 15:43:44 | 168 | 50.1000 | +0.10 | (+0.20%) | 30 | 1 503 |
| 26.05.2023 15:42:33 | 167 | 49.9000 | -0.10 | (-0.20%) | 28 | 1 397 |
| 26.05.2023 15:42:33 | 166 | 50.0000 | 0.00 | (0.00%) | 14 | 700 |
| 26.05.2023 15:41:12 | 165 | 50.0000 | 0.00 | (0.00%) | 26 | 1 300 |
| 26.05.2023 15:39:05 | 164 | 50.0000 | 0.00 | (0.00%) | 60 | 3 000 |
| 26.05.2023 15:39:05 | 163 | 50.1000 | +0.10 | (+0.20%) | 73 | 3 657 |
| 26.05.2023 15:37:51 | 162 | 50.1000 | +0.10 | (+0.20%) | 20 | 1 002 |
| 26.05.2023 15:33:42 | 161 | 50.1000 | +0.10 | (+0.20%) | 22 | 1 102 |
| 26.05.2023 15:33:42 | 160 | 50.1000 | +0.10 | (+0.20%) | 19 | 952 |
| 26.05.2023 15:30:04 | 159 | 50.1000 | +0.10 | (+0.20%) | 30 | 1 503 |
| 26.05.2023 15:29:13 | 158 | 49.8000 | -0.20 | (-0.40%) | 12 | 598 |
| 26.05.2023 15:29:13 | 157 | 49.8000 | -0.20 | (-0.40%) | 6 | 299 |
| 26.05.2023 15:29:13 | 156 | 49.8500 | -0.15 | (-0.30%) | 24 | 1 196 |
| 26.05.2023 15:28:22 | 155 | 49.8000 | -0.20 | (-0.40%) | 1 | 50 |
| 26.05.2023 15:28:22 | 154 | 49.8000 | -0.20 | (-0.40%) | 3 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 15:27:38 | 153 | 49.7000 | -0.30 | (-0.60%) | 284 | 14 115 |
| 26.05.2023 15:27:38 | 152 | 49.7000 | -0.30 | (-0.60%) | 20 | 994 |
| 26.05.2023 15:27:38 | 151 | 49.7000 | -0.30 | (-0.60%) | 50 | 2 485 |
| 26.05.2023 15:27:38 | 150 | 49.7000 | -0.30 | (-0.60%) | 25 | 1 243 |
| 26.05.2023 15:27:38 | 149 | 49.7500 | -0.25 | (-0.50%) | 100 | 4 975 |
| 26.05.2023 15:27:38 | 148 | 49.7500 | -0.25 | (-0.50%) | 30 | 1 493 |
| 26.05.2023 15:27:38 | 147 | 49.8000 | -0.20 | (-0.40%) | 25 | 1 245 |
| 26.05.2023 15:26:51 | 146 | 49.9500 | -0.05 | (-0.10%) | 1 | 50 |
| 26.05.2023 15:26:49 | 145 | 49.9500 | -0.05 | (-0.10%) | 2 | 100 |
| 26.05.2023 15:26:47 | 144 | 49.9500 | -0.05 | (-0.10%) | 7 | 350 |
| 26.05.2023 15:26:47 | 143 | 50.0000 | 0.00 | (0.00%) | 200 | 10 000 |
| 26.05.2023 15:26:47 | 142 | 50.0000 | 0.00 | (0.00%) | 275 | 13 750 |
| 26.05.2023 15:26:47 | 141 | 50.0000 | 0.00 | (0.00%) | 150 | 7 500 |
| 26.05.2023 15:26:47 | 140 | 50.0000 | 0.00 | (0.00%) | 25 | 1 250 |
| 26.05.2023 15:26:47 | 139 | 50.0000 | 0.00 | (0.00%) | 2 | 100 |
| 26.05.2023 15:26:47 | 138 | 50.0000 | 0.00 | (0.00%) | 100 | 5 000 |
| 26.05.2023 15:26:47 | 137 | 50.1000 | +0.10 | (+0.20%) | 10 | 501 |
| 26.05.2023 15:26:47 | 136 | 50.1000 | +0.10 | (+0.20%) | 20 | 1 002 |
| 26.05.2023 15:26:47 | 135 | 50.2000 | +0.20 | (+0.40%) | 241 | 12 098 |
| 26.05.2023 15:26:47 | 134 | 50.2000 | +0.20 | (+0.40%) | 35 | 1 757 |
| 26.05.2023 15:26:47 | 133 | 50.3000 | +0.30 | (+0.60%) | 87 | 4 376 |
| 26.05.2023 15:26:47 | 132 | 50.3000 | +0.30 | (+0.60%) | 57 | 2 867 |
| 26.05.2023 15:26:47 | 131 | 50.4000 | +0.40 | (+0.80%) | 40 | 2 016 |
| 26.05.2023 15:26:47 | 130 | 50.4000 | +0.40 | (+0.80%) | 1 | 50 |
| 26.05.2023 15:26:47 | 129 | 50.4000 | +0.40 | (+0.80%) | 20 | 1 008 |
| 26.05.2023 15:26:47 | 128 | 50.4000 | +0.40 | (+0.80%) | 31 | 1 562 |
| 26.05.2023 15:26:47 | 127 | 50.5000 | +0.50 | (+1.00%) | 10 | 505 |
| 26.05.2023 15:19:00 | 126 | 50.4000 | +0.40 | (+0.80%) | 101 | 5 090 |
| 26.05.2023 15:17:44 | 125 | 50.7000 | +0.70 | (+1.40%) | 30 | 1 521 |
| 26.05.2023 15:15:23 | 124 | 50.4000 | +0.40 | (+0.80%) | 16 | 806 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2023 15:15:23 | 123 | 50.4000 | +0.40 | (+0.80%) | 26 | 1 310 |
| 26.05.2023 15:01:33 | 122 | 50.4000 | +0.40 | (+0.80%) | 15 | 756 |
| 26.05.2023 15:01:33 | 121 | 50.4000 | +0.40 | (+0.80%) | 8 | 403 |
| 26.05.2023 15:01:33 | 120 | 50.5000 | +0.50 | (+1.00%) | 19 | 960 |
| 26.05.2023 14:58:21 | 119 | 50.5000 | +0.50 | (+1.00%) | 31 | 1 566 |
| 26.05.2023 14:49:13 | 118 | 50.7000 | +0.70 | (+1.40%) | 10 | 507 |
| 26.05.2023 14:49:13 | 117 | 50.7000 | +0.70 | (+1.40%) | 50 | 2 535 |
| 26.05.2023 14:47:13 | 116 | 50.4000 | +0.40 | (+0.80%) | 42 | 2 117 |
| 26.05.2023 14:42:39 | 115 | 50.4000 | +0.40 | (+0.80%) | 1 | 50 |
| 26.05.2023 14:42:37 | 114 | 50.4000 | +0.40 | (+0.80%) | 2 | 101 |
| 26.05.2023 14:42:35 | 113 | 50.4000 | +0.40 | (+0.80%) | 5 | 252 |
| 26.05.2023 14:42:35 | 112 | 50.4000 | +0.40 | (+0.80%) | 42 | 2 117 |
| 26.05.2023 14:32:18 | 111 | 50.4000 | +0.40 | (+0.80%) | 7 | 353 |
| 26.05.2023 14:32:18 | 110 | 50.4000 | +0.40 | (+0.80%) | 8 | 403 |
| 26.05.2023 14:32:18 | 109 | 50.4000 | +0.40 | (+0.80%) | 62 | 3 125 |
| 26.05.2023 14:27:49 | 108 | 50.4000 | +0.40 | (+0.80%) | 38 | 1 915 |
| 26.05.2023 14:27:49 | 107 | 50.4000 | +0.40 | (+0.80%) | 41 | 2 066 |
| 26.05.2023 14:18:46 | 106 | 50.4000 | +0.40 | (+0.80%) | 57 | 2 873 |
| 26.05.2023 14:18:46 | 105 | 50.4000 | +0.40 | (+0.80%) | 30 | 1 512 |
| 26.05.2023 14:18:46 | 104 | 50.4000 | +0.40 | (+0.80%) | 48 | 2 419 |
| 26.05.2023 14:16:03 | 103 | 50.4000 | +0.40 | (+0.80%) | 2 | 101 |
| 26.05.2023 14:16:03 | 102 | 50.4000 | +0.40 | (+0.80%) | 82 | 4 133 |
| 26.05.2023 13:57:42 | 101 | 50.8000 | +0.80 | (+1.60%) | 58 | 2 946 |
| 26.05.2023 13:47:46 | 100 | 50.8000 | +0.80 | (+1.60%) | 90 | 4 572 |
| 26.05.2023 13:47:46 | 99 | 50.8000 | +0.80 | (+1.60%) | 40 | 2 032 |
| 26.05.2023 13:38:29 | 98 | 50.4000 | +0.40 | (+0.80%) | 26 | 1 310 |
| 26.05.2023 13:38:29 | 97 | 50.4000 | +0.40 | (+0.80%) | 30 | 1 512 |
| 26.05.2023 13:26:47 | 96 | 50.6000 | +0.60 | (+1.20%) | 99 | 5 009 |
| 26.05.2023 13:26:47 | 95 | 50.6000 | +0.60 | (+1.20%) | 5 | 253 |
| 26.05.2023 13:26:47 | 94 | 50.6000 | +0.60 | (+1.20%) | 200 | 10 120 |
| 26.05.2023 13:26:18 | 93 | 51.0000 | +1.00 | (+2.00%) | 47 | 2 397 |
| 26.05.2023 13:26:18 | 92 | 51.0000 | +1.00 | (+2.00%) | 42 | 2 142 |
| 26.05.2023 13:26:18 | 91 | 51.0000 | +1.00 | (+2.00%) | 101 | 5 151 |
| 26.05.2023 13:23:30 | 90 | 50.7000 | +0.70 | (+1.40%) | 136 | 6 895 |
| 26.05.2023 13:23:30 | 89 | 50.7000 | +0.70 | (+1.40%) | 30 | 1 521 |
| 26.05.2023 13:23:30 | 88 | 50.7000 | +0.70 | (+1.40%) | 64 | 3 245 |
| 26.05.2023 13:15:56 | 87 | 50.7000 | +0.70 | (+1.40%) | 26 | 1 318 |
| 26.05.2023 13:15:43 | 86 | 51.0000 | +1.00 | (+2.00%) | 60 | 3 060 |
| 26.05.2023 13:14:44 | 85 | 51.0000 | +1.00 | (+2.00%) | 25 | 1 275 |
| 26.05.2023 13:14:20 | 84 | 51.0000 | +1.00 | (+2.00%) | 20 | 1 020 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 602 400 000 |
| Enterprise Value: | 610 653 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, POLSKA |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
