Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.80+0.10(+0.22%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 186 | 44.8000 | +0.10 | (+0.22%) | 5 | 224 |
| 17.07.2026 17:00:00 | 185 | 44.8000 | +0.10 | (+0.22%) | 1 | 45 |
| 17.07.2026 17:00:00 | 184 | 44.8000 | +0.10 | (+0.22%) | 9 | 403 |
| 17.07.2026 17:00:00 | 183 | 44.8000 | +0.10 | (+0.22%) | 2 | 90 |
| 17.07.2026 17:00:00 | 182 | 44.8000 | +0.10 | (+0.22%) | 2 | 90 |
| 17.07.2026 16:47:33 | 181 | 44.5000 | -0.20 | (-0.45%) | 1 | 45 |
| 17.07.2026 16:45:55 | 180 | 44.5500 | -0.15 | (-0.34%) | 2 | 89 |
| 17.07.2026 16:45:55 | 179 | 44.5000 | -0.20 | (-0.45%) | 45 | 2 003 |
| 17.07.2026 16:40:52 | 178 | 44.5500 | -0.15 | (-0.34%) | 3 | 134 |
| 17.07.2026 16:40:52 | 177 | 44.5000 | -0.20 | (-0.45%) | 45 | 2 003 |
| 17.07.2026 16:40:52 | 176 | 44.5000 | -0.20 | (-0.45%) | 1 | 45 |
| 17.07.2026 16:40:36 | 175 | 44.0000 | -0.70 | (-1.57%) | 100 | 4 400 |
| 17.07.2026 16:40:36 | 174 | 44.0000 | -0.70 | (-1.57%) | 66 | 2 904 |
| 17.07.2026 16:40:36 | 173 | 44.0000 | -0.70 | (-1.57%) | 11 | 484 |
| 17.07.2026 16:40:36 | 172 | 44.0000 | -0.70 | (-1.57%) | 1 | 44 |
| 17.07.2026 16:40:36 | 171 | 44.0000 | -0.70 | (-1.57%) | 22 | 968 |
| 17.07.2026 16:40:36 | 170 | 44.0000 | -0.70 | (-1.57%) | 28 | 1 232 |
| 17.07.2026 16:40:36 | 169 | 44.0000 | -0.70 | (-1.57%) | 45 | 1 980 |
| 17.07.2026 16:40:36 | 168 | 44.0000 | -0.70 | (-1.57%) | 14 | 616 |
| 17.07.2026 16:40:36 | 167 | 44.0000 | -0.70 | (-1.57%) | 1 | 44 |
| 17.07.2026 16:40:36 | 166 | 44.0500 | -0.65 | (-1.45%) | 30 | 1 322 |
| 17.07.2026 16:40:36 | 165 | 44.0500 | -0.65 | (-1.45%) | 65 | 2 863 |
| 17.07.2026 16:40:36 | 164 | 44.0500 | -0.65 | (-1.45%) | 489 | 21 540 |
| 17.07.2026 16:40:36 | 163 | 44.0500 | -0.65 | (-1.45%) | 35 | 1 542 |
| 17.07.2026 16:40:36 | 162 | 44.0500 | -0.65 | (-1.45%) | 64 | 2 819 |
| 17.07.2026 16:40:36 | 161 | 44.1000 | -0.60 | (-1.34%) | 33 | 1 455 |
| 17.07.2026 16:40:36 | 160 | 44.1000 | -0.60 | (-1.34%) | 200 | 8 820 |
| 17.07.2026 16:40:36 | 159 | 44.1000 | -0.60 | (-1.34%) | 59 | 2 602 |
| 17.07.2026 16:40:36 | 158 | 44.1000 | -0.60 | (-1.34%) | 100 | 4 410 |
| 17.07.2026 16:40:36 | 157 | 44.1000 | -0.60 | (-1.34%) | 47 | 2 073 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:40:36 | 156 | 44.1000 | -0.60 | (-1.34%) | 50 | 2 205 |
| 17.07.2026 16:40:36 | 155 | 44.1500 | -0.55 | (-1.23%) | 111 | 4 901 |
| 17.07.2026 16:40:36 | 154 | 44.1500 | -0.55 | (-1.23%) | 20 | 883 |
| 17.07.2026 16:40:36 | 153 | 44.1500 | -0.55 | (-1.23%) | 20 | 883 |
| 17.07.2026 16:40:36 | 152 | 44.1500 | -0.55 | (-1.23%) | 2 | 88 |
| 17.07.2026 16:40:36 | 151 | 44.2000 | -0.50 | (-1.12%) | 52 | 2 298 |
| 17.07.2026 16:40:36 | 150 | 44.2000 | -0.50 | (-1.12%) | 145 | 6 409 |
| 17.07.2026 16:40:36 | 149 | 44.2000 | -0.50 | (-1.12%) | 35 | 1 547 |
| 17.07.2026 16:40:36 | 148 | 44.2000 | -0.50 | (-1.12%) | 41 | 1 812 |
| 17.07.2026 16:40:36 | 147 | 44.2500 | -0.45 | (-1.01%) | 1 | 44 |
| 17.07.2026 16:40:36 | 146 | 44.2500 | -0.45 | (-1.01%) | 10 | 443 |
| 17.07.2026 16:40:36 | 145 | 44.2500 | -0.45 | (-1.01%) | 35 | 1 549 |
| 17.07.2026 16:40:36 | 144 | 44.3000 | -0.40 | (-0.89%) | 1 | 44 |
| 17.07.2026 16:40:36 | 143 | 44.3000 | -0.40 | (-0.89%) | 47 | 2 082 |
| 17.07.2026 16:40:36 | 142 | 44.3000 | -0.40 | (-0.89%) | 194 | 8 594 |
| 17.07.2026 16:40:36 | 141 | 44.3500 | -0.35 | (-0.78%) | 25 | 1 109 |
| 17.07.2026 16:37:05 | 140 | 44.5000 | -0.20 | (-0.45%) | 1 | 45 |
| 17.07.2026 16:36:02 | 139 | 44.3500 | -0.35 | (-0.78%) | 25 | 1 109 |
| 17.07.2026 16:34:06 | 138 | 44.4000 | -0.30 | (-0.67%) | 5 | 222 |
| 17.07.2026 16:31:26 | 137 | 44.5500 | -0.15 | (-0.34%) | 78 | 3 475 |
| 17.07.2026 16:31:26 | 136 | 44.5500 | -0.15 | (-0.34%) | 44 | 1 960 |
| 17.07.2026 16:13:28 | 135 | 44.7000 | 0.00 | (0.00%) | 13 | 581 |
| 17.07.2026 15:56:20 | 134 | 44.5500 | -0.15 | (-0.34%) | 1 | 45 |
| 17.07.2026 15:51:37 | 133 | 44.5500 | -0.15 | (-0.34%) | 10 | 446 |
| 17.07.2026 15:45:51 | 132 | 44.7000 | 0.00 | (0.00%) | 2 | 89 |
| 17.07.2026 15:44:45 | 131 | 44.5500 | -0.15 | (-0.34%) | 1 | 45 |
| 17.07.2026 15:42:07 | 130 | 44.5500 | -0.15 | (-0.34%) | 11 | 490 |
| 17.07.2026 15:42:07 | 129 | 44.5500 | -0.15 | (-0.34%) | 45 | 2 005 |
| 17.07.2026 15:41:15 | 128 | 44.4000 | -0.30 | (-0.67%) | 24 | 1 066 |
| 17.07.2026 15:41:15 | 127 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:41:15 | 126 | 44.4000 | -0.30 | (-0.67%) | 4 | 178 |
| 17.07.2026 15:40:24 | 125 | 44.3000 | -0.40 | (-0.89%) | 6 | 266 |
| 17.07.2026 15:40:24 | 124 | 44.3000 | -0.40 | (-0.89%) | 50 | 2 215 |
| 17.07.2026 15:40:24 | 123 | 44.3000 | -0.40 | (-0.89%) | 44 | 1 949 |
| 17.07.2026 15:37:35 | 122 | 44.4000 | -0.30 | (-0.67%) | 100 | 4 440 |
| 17.07.2026 15:37:35 | 121 | 44.4000 | -0.30 | (-0.67%) | 11 | 488 |
| 17.07.2026 15:23:04 | 120 | 44.3500 | -0.35 | (-0.78%) | 3 | 133 |
| 17.07.2026 15:23:04 | 119 | 44.3500 | -0.35 | (-0.78%) | 143 | 6 342 |
| 17.07.2026 15:16:37 | 118 | 44.3500 | -0.35 | (-0.78%) | 71 | 3 149 |
| 17.07.2026 15:16:37 | 117 | 44.3500 | -0.35 | (-0.78%) | 29 | 1 286 |
| 17.07.2026 15:14:10 | 116 | 44.5500 | -0.15 | (-0.34%) | 2 | 89 |
| 17.07.2026 15:11:55 | 115 | 44.5500 | -0.15 | (-0.34%) | 2 | 89 |
| 17.07.2026 15:07:56 | 114 | 44.3500 | -0.35 | (-0.78%) | 1 | 44 |
| 17.07.2026 15:06:04 | 113 | 44.5000 | -0.20 | (-0.45%) | 8 | 356 |
| 17.07.2026 15:06:04 | 112 | 44.4500 | -0.25 | (-0.56%) | 3 | 133 |
| 17.07.2026 15:05:28 | 111 | 44.4500 | -0.25 | (-0.56%) | 2 | 89 |
| 17.07.2026 14:57:55 | 110 | 44.5000 | -0.20 | (-0.45%) | 2 | 89 |
| 17.07.2026 14:33:21 | 109 | 44.3500 | -0.35 | (-0.78%) | 32 | 1 419 |
| 17.07.2026 14:33:21 | 108 | 44.4000 | -0.30 | (-0.67%) | 10 | 444 |
| 17.07.2026 14:23:15 | 107 | 44.3500 | -0.35 | (-0.78%) | 8 | 355 |
| 17.07.2026 14:23:15 | 106 | 44.3500 | -0.35 | (-0.78%) | 1 | 44 |
| 17.07.2026 14:23:15 | 105 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| 17.07.2026 13:33:53 | 104 | 44.6500 | -0.05 | (-0.11%) | 5 | 223 |
| 17.07.2026 13:26:43 | 103 | 44.6500 | -0.05 | (-0.11%) | 10 | 447 |
| 17.07.2026 13:23:33 | 102 | 44.4000 | -0.30 | (-0.67%) | 163 | 7 237 |
| 17.07.2026 13:23:33 | 101 | 44.4000 | -0.30 | (-0.67%) | 16 | 710 |
| 17.07.2026 13:23:33 | 100 | 44.4000 | -0.30 | (-0.67%) | 5 | 222 |
| 17.07.2026 13:23:33 | 99 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| 17.07.2026 13:23:33 | 98 | 44.4000 | -0.30 | (-0.67%) | 10 | 444 |
| 17.07.2026 13:23:33 | 97 | 44.4000 | -0.30 | (-0.67%) | 1 | 44 |
| 17.07.2026 13:22:37 | 96 | 44.6000 | -0.10 | (-0.22%) | 4 | 178 |
| 17.07.2026 13:09:32 | 95 | 44.7000 | 0.00 | (0.00%) | 1 | 45 |
| 17.07.2026 13:04:04 | 94 | 44.6000 | -0.10 | (-0.22%) | 1 | 45 |
| 17.07.2026 13:04:04 | 93 | 44.6500 | -0.05 | (-0.11%) | 50 | 2 233 |
| 17.07.2026 12:48:18 | 92 | 44.6500 | -0.05 | (-0.11%) | 7 | 313 |
| 17.07.2026 12:48:18 | 91 | 44.6500 | -0.05 | (-0.11%) | 2 | 89 |
| 17.07.2026 12:43:33 | 90 | 44.6500 | -0.05 | (-0.11%) | 1 | 45 |
| 17.07.2026 12:35:09 | 89 | 44.4500 | -0.25 | (-0.56%) | 5 | 222 |
| 17.07.2026 12:35:09 | 88 | 44.4500 | -0.25 | (-0.56%) | 1 | 44 |
| 17.07.2026 12:33:14 | 87 | 44.7000 | 0.00 | (0.00%) | 80 | 3 576 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 537 600 000 |
| Enterprise Value: | 383 452 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
