Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
45.25-0.20(-0.44%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 160 | 45.2500 | -0.20 | (-0.44%) | 10 | 453 |
| 24.07.2026 17:00:00 | 159 | 45.2500 | -0.20 | (-0.44%) | 7 | 317 |
| 24.07.2026 16:48:37 | 158 | 45.2000 | -0.25 | (-0.55%) | 250 | 11 300 |
| 24.07.2026 16:48:37 | 157 | 45.2000 | -0.25 | (-0.55%) | 10 | 452 |
| 24.07.2026 16:48:37 | 156 | 45.2000 | -0.25 | (-0.55%) | 24 | 1 085 |
| 24.07.2026 16:48:37 | 155 | 45.2500 | -0.20 | (-0.44%) | 48 | 2 172 |
| 24.07.2026 16:48:30 | 154 | 45.2500 | -0.20 | (-0.44%) | 52 | 2 353 |
| 24.07.2026 16:35:36 | 153 | 45.2500 | -0.20 | (-0.44%) | 60 | 2 715 |
| 24.07.2026 16:35:36 | 152 | 45.2500 | -0.20 | (-0.44%) | 5 | 226 |
| 24.07.2026 16:30:33 | 151 | 45.2500 | -0.20 | (-0.44%) | 85 | 3 846 |
| 24.07.2026 16:21:12 | 150 | 45.2000 | -0.25 | (-0.55%) | 2 | 90 |
| 24.07.2026 16:21:03 | 149 | 45.2000 | -0.25 | (-0.55%) | 2 | 90 |
| 24.07.2026 16:12:12 | 148 | 45.2000 | -0.25 | (-0.55%) | 18 | 814 |
| 24.07.2026 16:12:12 | 147 | 45.2000 | -0.25 | (-0.55%) | 7 | 316 |
| 24.07.2026 16:01:33 | 146 | 45.4500 | 0.00 | (0.00%) | 1 | 45 |
| 24.07.2026 16:01:33 | 145 | 45.4500 | 0.00 | (0.00%) | 7 | 318 |
| 24.07.2026 16:00:48 | 144 | 45.2000 | -0.25 | (-0.55%) | 11 | 497 |
| 24.07.2026 15:51:14 | 143 | 45.2000 | -0.25 | (-0.55%) | 2 | 90 |
| 24.07.2026 15:48:10 | 142 | 45.5000 | +0.05 | (+0.11%) | 3 | 137 |
| 24.07.2026 15:36:59 | 141 | 45.4000 | -0.05 | (-0.11%) | 19 | 863 |
| 24.07.2026 15:22:51 | 140 | 45.2500 | -0.20 | (-0.44%) | 1 | 45 |
| 24.07.2026 15:22:51 | 139 | 45.2500 | -0.20 | (-0.44%) | 51 | 2 308 |
| 24.07.2026 15:08:47 | 138 | 45.2500 | -0.20 | (-0.44%) | 1 | 45 |
| 24.07.2026 15:08:47 | 137 | 45.2500 | -0.20 | (-0.44%) | 4 | 181 |
| 24.07.2026 15:06:26 | 136 | 45.5500 | +0.10 | (+0.22%) | 2 | 91 |
| 24.07.2026 15:03:18 | 135 | 45.4000 | -0.05 | (-0.11%) | 53 | 2 406 |
| 24.07.2026 15:03:18 | 134 | 45.4000 | -0.05 | (-0.11%) | 3 | 136 |
| 24.07.2026 15:03:18 | 133 | 45.4000 | -0.05 | (-0.11%) | 10 | 454 |
| 24.07.2026 15:03:18 | 132 | 45.4000 | -0.05 | (-0.11%) | 24 | 1 090 |
| 24.07.2026 15:03:18 | 131 | 45.4000 | -0.05 | (-0.11%) | 3 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 14:44:57 | 130 | 45.5500 | +0.10 | (+0.22%) | 15 | 683 |
| 24.07.2026 14:44:57 | 129 | 45.5500 | +0.10 | (+0.22%) | 10 | 456 |
| 24.07.2026 14:34:30 | 128 | 45.5500 | +0.10 | (+0.22%) | 3 | 137 |
| 24.07.2026 14:33:59 | 127 | 45.4000 | -0.05 | (-0.11%) | 1 | 45 |
| 24.07.2026 14:33:59 | 126 | 45.4000 | -0.05 | (-0.11%) | 1 | 45 |
| 24.07.2026 14:33:59 | 125 | 45.4000 | -0.05 | (-0.11%) | 4 | 182 |
| 24.07.2026 14:33:09 | 124 | 45.5500 | +0.10 | (+0.22%) | 4 | 182 |
| 24.07.2026 14:33:09 | 123 | 45.4500 | 0.00 | (0.00%) | 7 | 318 |
| 24.07.2026 14:32:01 | 122 | 45.4500 | 0.00 | (0.00%) | 1 | 45 |
| 24.07.2026 14:32:01 | 121 | 45.4500 | 0.00 | (0.00%) | 1 | 45 |
| 24.07.2026 14:28:29 | 120 | 45.4500 | 0.00 | (0.00%) | 2 | 91 |
| 24.07.2026 14:24:34 | 119 | 45.4500 | 0.00 | (0.00%) | 2 | 91 |
| 24.07.2026 14:23:53 | 118 | 45.2500 | -0.20 | (-0.44%) | 3 | 136 |
| 24.07.2026 14:06:45 | 117 | 45.4500 | 0.00 | (0.00%) | 3 | 136 |
| 24.07.2026 13:58:07 | 116 | 45.4500 | 0.00 | (0.00%) | 2 | 91 |
| 24.07.2026 13:47:13 | 115 | 45.5000 | +0.05 | (+0.11%) | 3 | 137 |
| 24.07.2026 13:46:18 | 114 | 45.2000 | -0.25 | (-0.55%) | 22 | 994 |
| 24.07.2026 13:46:18 | 113 | 45.2000 | -0.25 | (-0.55%) | 56 | 2 531 |
| 24.07.2026 13:46:18 | 112 | 45.2000 | -0.25 | (-0.55%) | 22 | 994 |
| 24.07.2026 13:41:39 | 111 | 45.5000 | +0.05 | (+0.11%) | 22 | 1 001 |
| 24.07.2026 13:41:39 | 110 | 45.5000 | +0.05 | (+0.11%) | 28 | 1 274 |
| 24.07.2026 13:39:03 | 109 | 45.5000 | +0.05 | (+0.11%) | 2 | 91 |
| 24.07.2026 13:35:16 | 108 | 45.3500 | -0.10 | (-0.22%) | 44 | 1 995 |
| 24.07.2026 13:35:16 | 107 | 45.3000 | -0.15 | (-0.33%) | 6 | 272 |
| 24.07.2026 13:33:56 | 106 | 45.3000 | -0.15 | (-0.33%) | 1 | 45 |
| 24.07.2026 13:32:56 | 105 | 45.3000 | -0.15 | (-0.33%) | 2 | 91 |
| 24.07.2026 13:31:34 | 104 | 45.1500 | -0.30 | (-0.66%) | 4 | 181 |
| 24.07.2026 13:31:11 | 103 | 45.1500 | -0.30 | (-0.66%) | 1 | 45 |
| 24.07.2026 13:27:23 | 102 | 45.1500 | -0.30 | (-0.66%) | 1 | 45 |
| 24.07.2026 13:27:23 | 101 | 45.1500 | -0.30 | (-0.66%) | 10 | 452 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:27:09 | 100 | 45.3000 | -0.15 | (-0.33%) | 2 | 91 |
| 24.07.2026 13:27:06 | 99 | 45.1500 | -0.30 | (-0.66%) | 2 | 90 |
| 24.07.2026 13:27:06 | 98 | 45.2000 | -0.25 | (-0.55%) | 5 | 226 |
| 24.07.2026 13:27:06 | 97 | 45.2000 | -0.25 | (-0.55%) | 4 | 181 |
| 24.07.2026 13:12:15 | 96 | 45.2000 | -0.25 | (-0.55%) | 52 | 2 350 |
| 24.07.2026 13:12:15 | 95 | 45.2000 | -0.25 | (-0.55%) | 42 | 1 898 |
| 24.07.2026 13:11:43 | 94 | 45.2000 | -0.25 | (-0.55%) | 13 | 588 |
| 24.07.2026 13:09:33 | 93 | 45.3000 | -0.15 | (-0.33%) | 1 | 45 |
| 24.07.2026 13:08:37 | 92 | 45.3000 | -0.15 | (-0.33%) | 3 | 136 |
| 24.07.2026 13:01:20 | 91 | 45.3000 | -0.15 | (-0.33%) | 150 | 6 795 |
| 24.07.2026 12:57:49 | 90 | 45.3000 | -0.15 | (-0.33%) | 2 | 91 |
| 24.07.2026 12:45:33 | 89 | 45.3000 | -0.15 | (-0.33%) | 3 | 136 |
| 24.07.2026 12:38:03 | 88 | 45.5000 | +0.05 | (+0.11%) | 2 | 91 |
| 24.07.2026 12:32:08 | 87 | 45.5000 | +0.05 | (+0.11%) | 4 | 182 |
| 24.07.2026 12:32:07 | 86 | 45.2000 | -0.25 | (-0.55%) | 445 | 20 114 |
| 24.07.2026 12:31:36 | 85 | 45.2000 | -0.25 | (-0.55%) | 56 | 2 531 |
| 24.07.2026 12:31:36 | 84 | 45.2000 | -0.25 | (-0.55%) | 19 | 859 |
| 24.07.2026 12:31:36 | 83 | 45.2000 | -0.25 | (-0.55%) | 20 | 904 |
| 24.07.2026 12:28:55 | 82 | 45.2000 | -0.25 | (-0.55%) | 44 | 1 989 |
| 24.07.2026 12:28:55 | 81 | 45.2000 | -0.25 | (-0.55%) | 88 | 3 978 |
| 24.07.2026 12:28:55 | 80 | 45.2000 | -0.25 | (-0.55%) | 12 | 542 |
| 24.07.2026 12:28:55 | 79 | 45.2000 | -0.25 | (-0.55%) | 2 | 90 |
| 24.07.2026 12:28:55 | 78 | 45.2000 | -0.25 | (-0.55%) | 11 | 497 |
| 24.07.2026 12:28:32 | 77 | 45.2500 | -0.20 | (-0.44%) | 3 | 136 |
| 24.07.2026 12:28:30 | 76 | 45.2000 | -0.25 | (-0.55%) | 6 | 271 |
| 24.07.2026 12:28:30 | 75 | 45.2000 | -0.25 | (-0.55%) | 9 | 407 |
| 24.07.2026 12:28:30 | 74 | 45.2000 | -0.25 | (-0.55%) | 49 | 2 215 |
| 24.07.2026 12:28:24 | 73 | 45.2000 | -0.25 | (-0.55%) | 7 | 316 |
| 24.07.2026 12:28:24 | 72 | 45.2000 | -0.25 | (-0.55%) | 2 | 90 |
| 24.07.2026 12:28:24 | 71 | 45.2000 | -0.25 | (-0.55%) | 45 | 2 034 |
| 24.07.2026 12:28:24 | 70 | 45.2000 | -0.25 | (-0.55%) | 46 | 2 079 |
| 24.07.2026 12:26:14 | 69 | 45.3500 | -0.10 | (-0.22%) | 19 | 862 |
| 24.07.2026 12:26:14 | 68 | 45.3500 | -0.10 | (-0.22%) | 3 | 136 |
| 24.07.2026 12:26:14 | 67 | 45.3500 | -0.10 | (-0.22%) | 2 | 91 |
| 24.07.2026 12:15:24 | 66 | 45.5000 | +0.05 | (+0.11%) | 71 | 3 231 |
| 24.07.2026 12:13:03 | 65 | 45.5500 | +0.10 | (+0.22%) | 3 | 137 |
| 24.07.2026 12:11:01 | 64 | 45.4000 | -0.05 | (-0.11%) | 18 | 817 |
| 24.07.2026 12:08:15 | 63 | 45.4000 | -0.05 | (-0.11%) | 1 | 45 |
| 24.07.2026 12:08:15 | 62 | 45.4000 | -0.05 | (-0.11%) | 1 | 45 |
| 24.07.2026 12:01:06 | 61 | 45.2500 | -0.20 | (-0.44%) | 3 | 136 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 543 000 000 |
| Enterprise Value: | 388 852 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
