Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
42.10-0.70(-1.64%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 146 | 42.1000 | -0.70 | (-1.64%) | 6 | 253 |
| 02.04.2026 16:42:08 | 145 | 42.0000 | -0.80 | (-1.87%) | 9 | 378 |
| 02.04.2026 16:38:51 | 144 | 42.4500 | -0.35 | (-0.82%) | 1 | 42 |
| 02.04.2026 16:38:51 | 143 | 42.4500 | -0.35 | (-0.82%) | 4 | 170 |
| 02.04.2026 16:19:28 | 142 | 42.0500 | -0.75 | (-1.75%) | 1 | 42 |
| 02.04.2026 16:19:28 | 141 | 42.0500 | -0.75 | (-1.75%) | 1 | 42 |
| 02.04.2026 16:16:36 | 140 | 42.5000 | -0.30 | (-0.70%) | 89 | 3 783 |
| 02.04.2026 16:16:36 | 139 | 42.5000 | -0.30 | (-0.70%) | 222 | 9 435 |
| 02.04.2026 16:16:36 | 138 | 42.5000 | -0.30 | (-0.70%) | 1 | 43 |
| 02.04.2026 16:16:36 | 137 | 42.5000 | -0.30 | (-0.70%) | 20 | 850 |
| 02.04.2026 16:16:36 | 136 | 42.4500 | -0.35 | (-0.82%) | 20 | 849 |
| 02.04.2026 16:16:36 | 135 | 42.4000 | -0.40 | (-0.93%) | 1 | 42 |
| 02.04.2026 16:16:36 | 134 | 42.3000 | -0.50 | (-1.17%) | 8 | 338 |
| 02.04.2026 16:16:36 | 133 | 42.3000 | -0.50 | (-1.17%) | 1 | 42 |
| 02.04.2026 16:16:36 | 132 | 42.3000 | -0.50 | (-1.17%) | 1 | 42 |
| 02.04.2026 16:15:46 | 131 | 42.1500 | -0.65 | (-1.52%) | 13 | 548 |
| 02.04.2026 16:15:46 | 130 | 42.1500 | -0.65 | (-1.52%) | 165 | 6 955 |
| 02.04.2026 16:12:38 | 129 | 42.0000 | -0.80 | (-1.87%) | 41 | 1 722 |
| 02.04.2026 16:08:19 | 128 | 42.1000 | -0.70 | (-1.64%) | 14 | 589 |
| 02.04.2026 16:08:19 | 127 | 42.1000 | -0.70 | (-1.64%) | 2 | 84 |
| 02.04.2026 16:01:57 | 126 | 42.0000 | -0.80 | (-1.87%) | 9 | 378 |
| 02.04.2026 16:01:57 | 125 | 42.0000 | -0.80 | (-1.87%) | 42 | 1 764 |
| 02.04.2026 16:01:57 | 124 | 42.0000 | -0.80 | (-1.87%) | 1 | 42 |
| 02.04.2026 15:59:38 | 123 | 41.9500 | -0.85 | (-1.99%) | 10 | 420 |
| 02.04.2026 15:59:38 | 122 | 41.9500 | -0.85 | (-1.99%) | 2 | 84 |
| 02.04.2026 15:50:25 | 121 | 42.0000 | -0.80 | (-1.87%) | 1 | 42 |
| 02.04.2026 15:48:09 | 120 | 42.1000 | -0.70 | (-1.64%) | 25 | 1 053 |
| 02.04.2026 15:46:09 | 119 | 42.1000 | -0.70 | (-1.64%) | 30 | 1 263 |
| 02.04.2026 15:44:20 | 118 | 42.0000 | -0.80 | (-1.87%) | 13 | 546 |
| 02.04.2026 15:43:40 | 117 | 42.0000 | -0.80 | (-1.87%) | 12 | 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:43:36 | 116 | 42.0000 | -0.80 | (-1.87%) | 16 | 672 |
| 02.04.2026 15:43:36 | 115 | 42.0000 | -0.80 | (-1.87%) | 60 | 2 520 |
| 02.04.2026 15:43:36 | 114 | 42.0000 | -0.80 | (-1.87%) | 20 | 840 |
| 02.04.2026 15:43:36 | 113 | 42.0000 | -0.80 | (-1.87%) | 1 | 42 |
| 02.04.2026 15:43:36 | 112 | 42.0000 | -0.80 | (-1.87%) | 3 | 126 |
| 02.04.2026 15:31:44 | 111 | 42.2000 | -0.60 | (-1.40%) | 1 | 42 |
| 02.04.2026 15:19:07 | 110 | 42.0000 | -0.80 | (-1.87%) | 17 | 714 |
| 02.04.2026 15:19:07 | 109 | 42.1000 | -0.70 | (-1.64%) | 80 | 3 368 |
| 02.04.2026 14:34:26 | 108 | 42.2000 | -0.60 | (-1.40%) | 1 | 42 |
| 02.04.2026 14:34:26 | 107 | 42.2000 | -0.60 | (-1.40%) | 59 | 2 490 |
| 02.04.2026 14:32:45 | 106 | 42.2000 | -0.60 | (-1.40%) | 30 | 1 266 |
| 02.04.2026 14:31:06 | 105 | 42.2000 | -0.60 | (-1.40%) | 1 | 42 |
| 02.04.2026 14:23:16 | 104 | 42.2000 | -0.60 | (-1.40%) | 10 | 422 |
| 02.04.2026 14:23:16 | 103 | 42.2000 | -0.60 | (-1.40%) | 18 | 760 |
| 02.04.2026 14:17:25 | 102 | 42.1000 | -0.70 | (-1.64%) | 9 | 379 |
| 02.04.2026 14:15:48 | 101 | 42.1500 | -0.65 | (-1.52%) | 70 | 2 951 |
| 02.04.2026 14:15:48 | 100 | 42.1000 | -0.70 | (-1.64%) | 13 | 547 |
| 02.04.2026 14:15:48 | 99 | 42.1000 | -0.70 | (-1.64%) | 38 | 1 600 |
| 02.04.2026 14:09:03 | 98 | 42.1000 | -0.70 | (-1.64%) | 1 | 42 |
| 02.04.2026 14:02:19 | 97 | 42.1000 | -0.70 | (-1.64%) | 22 | 926 |
| 02.04.2026 14:00:50 | 96 | 42.1000 | -0.70 | (-1.64%) | 1 | 42 |
| 02.04.2026 14:00:50 | 95 | 42.1000 | -0.70 | (-1.64%) | 3 | 126 |
| 02.04.2026 13:48:03 | 94 | 42.0500 | -0.75 | (-1.75%) | 15 | 631 |
| 02.04.2026 13:47:59 | 93 | 42.0500 | -0.75 | (-1.75%) | 1 | 42 |
| 02.04.2026 13:47:59 | 92 | 42.0500 | -0.75 | (-1.75%) | 34 | 1 430 |
| 02.04.2026 13:47:59 | 91 | 42.0500 | -0.75 | (-1.75%) | 65 | 2 733 |
| 02.04.2026 13:47:59 | 90 | 42.0500 | -0.75 | (-1.75%) | 1 | 42 |
| 02.04.2026 13:42:53 | 89 | 42.1500 | -0.65 | (-1.52%) | 30 | 1 265 |
| 02.04.2026 13:32:44 | 88 | 42.1500 | -0.65 | (-1.52%) | 100 | 4 215 |
| 02.04.2026 13:30:34 | 87 | 42.1000 | -0.70 | (-1.64%) | 1 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:22:27 | 86 | 42.1500 | -0.65 | (-1.52%) | 1 | 42 |
| 02.04.2026 13:22:27 | 85 | 42.1500 | -0.65 | (-1.52%) | 8 | 337 |
| 02.04.2026 13:22:27 | 84 | 42.2000 | -0.60 | (-1.40%) | 5 | 211 |
| 02.04.2026 13:22:27 | 83 | 42.2000 | -0.60 | (-1.40%) | 1 | 42 |
| 02.04.2026 13:22:27 | 82 | 42.2000 | -0.60 | (-1.40%) | 127 | 5 359 |
| 02.04.2026 13:22:21 | 81 | 42.3000 | -0.50 | (-1.17%) | 3 | 127 |
| 02.04.2026 13:22:02 | 80 | 42.3000 | -0.50 | (-1.17%) | 10 | 423 |
| 02.04.2026 13:16:52 | 79 | 42.3000 | -0.50 | (-1.17%) | 1 | 42 |
| 02.04.2026 13:10:19 | 78 | 42.2500 | -0.55 | (-1.29%) | 70 | 2 958 |
| 02.04.2026 12:55:20 | 77 | 42.2000 | -0.60 | (-1.40%) | 73 | 3 081 |
| 02.04.2026 12:55:20 | 76 | 42.2000 | -0.60 | (-1.40%) | 12 | 506 |
| 02.04.2026 12:39:59 | 75 | 42.2500 | -0.55 | (-1.29%) | 1 | 42 |
| 02.04.2026 12:24:59 | 74 | 42.3000 | -0.50 | (-1.17%) | 2 | 85 |
| 02.04.2026 12:24:59 | 73 | 42.3000 | -0.50 | (-1.17%) | 148 | 6 260 |
| 02.04.2026 12:23:55 | 72 | 42.3000 | -0.50 | (-1.17%) | 1 | 42 |
| 02.04.2026 12:23:55 | 71 | 42.3000 | -0.50 | (-1.17%) | 5 | 212 |
| 02.04.2026 12:08:29 | 70 | 42.3000 | -0.50 | (-1.17%) | 135 | 5 711 |
| 02.04.2026 12:08:29 | 69 | 42.3000 | -0.50 | (-1.17%) | 1 | 42 |
| 02.04.2026 12:08:29 | 68 | 42.3000 | -0.50 | (-1.17%) | 15 | 635 |
| 02.04.2026 12:04:16 | 67 | 42.6500 | -0.15 | (-0.35%) | 13 | 554 |
| 02.04.2026 12:04:16 | 66 | 42.6000 | -0.20 | (-0.47%) | 36 | 1 534 |
| 02.04.2026 12:04:16 | 65 | 42.6000 | -0.20 | (-0.47%) | 1 | 43 |
| 02.04.2026 11:54:20 | 64 | 42.3000 | -0.50 | (-1.17%) | 4 | 169 |
| 02.04.2026 11:48:05 | 63 | 42.2000 | -0.60 | (-1.40%) | 8 | 338 |
| 02.04.2026 11:48:05 | 62 | 42.2000 | -0.60 | (-1.40%) | 20 | 844 |
| 02.04.2026 11:44:43 | 61 | 42.2500 | -0.55 | (-1.29%) | 1 | 42 |
| 02.04.2026 11:42:39 | 60 | 42.2500 | -0.55 | (-1.29%) | 10 | 423 |
| 02.04.2026 11:42:39 | 59 | 42.2500 | -0.55 | (-1.29%) | 1 | 42 |
| 02.04.2026 11:42:39 | 58 | 42.2500 | -0.55 | (-1.29%) | 1 | 42 |
| 02.04.2026 11:42:39 | 57 | 42.3000 | -0.50 | (-1.17%) | 2 | 85 |
| 02.04.2026 11:33:28 | 56 | 42.5000 | -0.30 | (-0.70%) | 19 | 808 |
| 02.04.2026 11:15:22 | 55 | 42.7500 | -0.05 | (-0.12%) | 1 | 43 |
| 02.04.2026 11:02:50 | 54 | 42.7000 | -0.10 | (-0.23%) | 40 | 1 708 |
| 02.04.2026 11:02:50 | 53 | 42.7000 | -0.10 | (-0.23%) | 10 | 427 |
| 02.04.2026 11:02:50 | 52 | 42.7000 | -0.10 | (-0.23%) | 19 | 811 |
| 02.04.2026 10:57:49 | 51 | 42.6500 | -0.15 | (-0.35%) | 14 | 597 |
| 02.04.2026 10:57:49 | 50 | 42.6500 | -0.15 | (-0.35%) | 42 | 1 791 |
| 02.04.2026 10:51:40 | 49 | 42.2500 | -0.55 | (-1.29%) | 192 | 8 112 |
| 02.04.2026 10:51:40 | 48 | 42.3000 | -0.50 | (-1.17%) | 3 | 127 |
| 02.04.2026 10:51:40 | 47 | 42.3500 | -0.45 | (-1.05%) | 50 | 2 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 505 200 000 |
| Enterprise Value: | 386 554 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
