Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
45.20-0.85(-1.85%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 299 | 45.2000 | -0.85 | (-1.85%) | 3 | 136 |
| 13.03.2026 17:00:00 | 298 | 45.2000 | -0.85 | (-1.85%) | 10 | 452 |
| 13.03.2026 17:00:00 | 297 | 45.2000 | -0.85 | (-1.85%) | 25 | 1 130 |
| 13.03.2026 17:00:00 | 296 | 45.2000 | -0.85 | (-1.85%) | 7 | 316 |
| 13.03.2026 17:00:00 | 295 | 45.2000 | -0.85 | (-1.85%) | 55 | 2 486 |
| 13.03.2026 17:00:00 | 294 | 45.2000 | -0.85 | (-1.85%) | 5 | 226 |
| 13.03.2026 16:49:24 | 293 | 45.4000 | -0.65 | (-1.41%) | 50 | 2 270 |
| 13.03.2026 16:48:54 | 292 | 45.2000 | -0.85 | (-1.85%) | 24 | 1 085 |
| 13.03.2026 16:48:52 | 291 | 45.2500 | -0.80 | (-1.74%) | 35 | 1 584 |
| 13.03.2026 16:48:22 | 290 | 45.2500 | -0.80 | (-1.74%) | 20 | 905 |
| 13.03.2026 16:47:32 | 289 | 45.2500 | -0.80 | (-1.74%) | 44 | 1 991 |
| 13.03.2026 16:47:32 | 288 | 45.2500 | -0.80 | (-1.74%) | 43 | 1 946 |
| 13.03.2026 16:47:32 | 287 | 45.2500 | -0.80 | (-1.74%) | 70 | 3 168 |
| 13.03.2026 16:47:32 | 286 | 45.2500 | -0.80 | (-1.74%) | 9 | 407 |
| 13.03.2026 16:47:07 | 285 | 45.2500 | -0.80 | (-1.74%) | 23 | 1 041 |
| 13.03.2026 16:47:07 | 284 | 45.2500 | -0.80 | (-1.74%) | 10 | 453 |
| 13.03.2026 16:47:07 | 283 | 45.2500 | -0.80 | (-1.74%) | 3 | 136 |
| 13.03.2026 16:45:12 | 282 | 45.3000 | -0.75 | (-1.63%) | 10 | 453 |
| 13.03.2026 16:35:23 | 281 | 45.3500 | -0.70 | (-1.52%) | 27 | 1 224 |
| 13.03.2026 16:35:23 | 280 | 45.3500 | -0.70 | (-1.52%) | 1 | 45 |
| 13.03.2026 16:35:23 | 279 | 45.3500 | -0.70 | (-1.52%) | 100 | 4 535 |
| 13.03.2026 16:30:45 | 278 | 45.3500 | -0.70 | (-1.52%) | 10 | 454 |
| 13.03.2026 16:29:56 | 277 | 45.3500 | -0.70 | (-1.52%) | 35 | 1 587 |
| 13.03.2026 16:29:16 | 276 | 45.3500 | -0.70 | (-1.52%) | 1 | 45 |
| 13.03.2026 16:05:24 | 275 | 45.5000 | -0.55 | (-1.19%) | 22 | 1 001 |
| 13.03.2026 16:05:24 | 274 | 45.5000 | -0.55 | (-1.19%) | 88 | 4 004 |
| 13.03.2026 16:04:12 | 273 | 45.3000 | -0.75 | (-1.63%) | 1 | 45 |
| 13.03.2026 16:04:12 | 272 | 45.3000 | -0.75 | (-1.63%) | 17 | 770 |
| 13.03.2026 16:03:39 | 271 | 45.3000 | -0.75 | (-1.63%) | 9 | 408 |
| 13.03.2026 16:03:39 | 270 | 45.3000 | -0.75 | (-1.63%) | 1 | 45 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:03:39 | 269 | 45.3500 | -0.70 | (-1.52%) | 50 | 2 268 |
| 13.03.2026 16:03:39 | 268 | 45.3500 | -0.70 | (-1.52%) | 30 | 1 361 |
| 13.03.2026 16:00:58 | 267 | 45.3500 | -0.70 | (-1.52%) | 90 | 4 082 |
| 13.03.2026 15:56:12 | 266 | 45.5000 | -0.55 | (-1.19%) | 1 | 46 |
| 13.03.2026 15:56:01 | 265 | 45.5000 | -0.55 | (-1.19%) | 10 | 455 |
| 13.03.2026 15:54:31 | 264 | 45.5500 | -0.50 | (-1.09%) | 2 | 91 |
| 13.03.2026 15:53:46 | 263 | 45.3500 | -0.70 | (-1.52%) | 645 | 29 251 |
| 13.03.2026 15:53:45 | 262 | 45.3500 | -0.70 | (-1.52%) | 67 | 3 038 |
| 13.03.2026 15:53:45 | 261 | 45.4000 | -0.65 | (-1.41%) | 43 | 1 952 |
| 13.03.2026 15:53:44 | 260 | 45.4500 | -0.60 | (-1.30%) | 30 | 1 364 |
| 13.03.2026 15:53:43 | 259 | 45.4000 | -0.65 | (-1.41%) | 32 | 1 453 |
| 13.03.2026 15:53:43 | 258 | 45.4500 | -0.60 | (-1.30%) | 56 | 2 545 |
| 13.03.2026 15:53:43 | 257 | 45.5000 | -0.55 | (-1.19%) | 2 | 91 |
| 13.03.2026 15:53:43 | 256 | 45.5000 | -0.55 | (-1.19%) | 30 | 1 365 |
| 13.03.2026 15:53:43 | 255 | 45.5000 | -0.55 | (-1.19%) | 80 | 3 640 |
| 13.03.2026 15:53:43 | 254 | 45.5000 | -0.55 | (-1.19%) | 2 | 91 |
| 13.03.2026 15:53:43 | 253 | 45.5000 | -0.55 | (-1.19%) | 1 | 46 |
| 13.03.2026 15:49:45 | 252 | 45.6500 | -0.40 | (-0.87%) | 5 | 228 |
| 13.03.2026 15:49:45 | 251 | 45.6500 | -0.40 | (-0.87%) | 8 | 365 |
| 13.03.2026 15:38:54 | 250 | 45.6500 | -0.40 | (-0.87%) | 2 | 91 |
| 13.03.2026 15:37:00 | 249 | 45.6500 | -0.40 | (-0.87%) | 26 | 1 187 |
| 13.03.2026 15:37:00 | 248 | 45.6500 | -0.40 | (-0.87%) | 10 | 457 |
| 13.03.2026 15:29:52 | 247 | 45.6500 | -0.40 | (-0.87%) | 10 | 457 |
| 13.03.2026 15:17:21 | 246 | 45.7000 | -0.35 | (-0.76%) | 5 | 229 |
| 13.03.2026 15:08:21 | 245 | 45.7000 | -0.35 | (-0.76%) | 8 | 366 |
| 13.03.2026 15:06:53 | 244 | 45.7000 | -0.35 | (-0.76%) | 14 | 640 |
| 13.03.2026 15:06:53 | 243 | 45.7000 | -0.35 | (-0.76%) | 128 | 5 850 |
| 13.03.2026 15:01:08 | 242 | 45.5000 | -0.55 | (-1.19%) | 8 | 364 |
| 13.03.2026 14:58:53 | 241 | 45.7000 | -0.35 | (-0.76%) | 224 | 10 237 |
| 13.03.2026 14:58:02 | 240 | 45.7000 | -0.35 | (-0.76%) | 16 | 731 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:49:11 | 239 | 45.7000 | -0.35 | (-0.76%) | 112 | 5 118 |
| 13.03.2026 14:49:11 | 238 | 45.7000 | -0.35 | (-0.76%) | 16 | 731 |
| 13.03.2026 14:49:11 | 237 | 45.7000 | -0.35 | (-0.76%) | 14 | 640 |
| 13.03.2026 14:49:09 | 236 | 45.7000 | -0.35 | (-0.76%) | 44 | 2 011 |
| 13.03.2026 14:49:09 | 235 | 45.7000 | -0.35 | (-0.76%) | 128 | 5 850 |
| 13.03.2026 14:48:15 | 234 | 45.6500 | -0.40 | (-0.87%) | 46 | 2 100 |
| 13.03.2026 14:48:15 | 233 | 45.6500 | -0.40 | (-0.87%) | 8 | 365 |
| 13.03.2026 14:47:42 | 232 | 45.7000 | -0.35 | (-0.76%) | 7 | 320 |
| 13.03.2026 14:47:42 | 231 | 45.7000 | -0.35 | (-0.76%) | 46 | 2 102 |
| 13.03.2026 14:47:42 | 230 | 45.7000 | -0.35 | (-0.76%) | 203 | 9 277 |
| 13.03.2026 14:47:42 | 229 | 45.6500 | -0.40 | (-0.87%) | 24 | 1 096 |
| 13.03.2026 14:46:02 | 228 | 45.5000 | -0.55 | (-1.19%) | 9 | 410 |
| 13.03.2026 14:46:02 | 227 | 45.5000 | -0.55 | (-1.19%) | 37 | 1 684 |
| 13.03.2026 14:46:02 | 226 | 45.5000 | -0.55 | (-1.19%) | 24 | 1 092 |
| 13.03.2026 14:46:02 | 225 | 45.6000 | -0.45 | (-0.98%) | 30 | 1 368 |
| 13.03.2026 14:46:02 | 224 | 45.6000 | -0.45 | (-0.98%) | 100 | 4 560 |
| 13.03.2026 14:42:45 | 223 | 45.7000 | -0.35 | (-0.76%) | 5 | 229 |
| 13.03.2026 14:28:47 | 222 | 45.5000 | -0.55 | (-1.19%) | 7 | 319 |
| 13.03.2026 14:25:58 | 221 | 45.5000 | -0.55 | (-1.19%) | 19 | 865 |
| 13.03.2026 14:25:58 | 220 | 45.5000 | -0.55 | (-1.19%) | 1 | 46 |
| 13.03.2026 14:25:58 | 219 | 45.5000 | -0.55 | (-1.19%) | 21 | 956 |
| 13.03.2026 14:15:52 | 218 | 45.7000 | -0.35 | (-0.76%) | 100 | 4 570 |
| 13.03.2026 14:05:19 | 217 | 45.7000 | -0.35 | (-0.76%) | 20 | 914 |
| 13.03.2026 14:04:01 | 216 | 45.6500 | -0.40 | (-0.87%) | 42 | 1 917 |
| 13.03.2026 14:04:01 | 215 | 45.6500 | -0.40 | (-0.87%) | 8 | 365 |
| 13.03.2026 14:01:50 | 214 | 45.6500 | -0.40 | (-0.87%) | 2 | 91 |
| 13.03.2026 13:57:40 | 213 | 45.6500 | -0.40 | (-0.87%) | 25 | 1 141 |
| 13.03.2026 13:55:09 | 212 | 45.6500 | -0.40 | (-0.87%) | 11 | 502 |
| 13.03.2026 13:49:52 | 211 | 45.6500 | -0.40 | (-0.87%) | 1 | 46 |
| 13.03.2026 13:49:52 | 210 | 45.6500 | -0.40 | (-0.87%) | 10 | 457 |
| 13.03.2026 13:47:06 | 209 | 45.6500 | -0.40 | (-0.87%) | 1 | 46 |
| 13.03.2026 13:42:19 | 208 | 45.6500 | -0.40 | (-0.87%) | 41 | 1 872 |
| 13.03.2026 13:41:47 | 207 | 45.7000 | -0.35 | (-0.76%) | 1 | 46 |
| 13.03.2026 13:41:47 | 206 | 45.6500 | -0.40 | (-0.87%) | 49 | 2 237 |
| 13.03.2026 13:41:44 | 205 | 45.6500 | -0.40 | (-0.87%) | 50 | 2 283 |
| 13.03.2026 13:40:00 | 204 | 45.6000 | -0.45 | (-0.98%) | 30 | 1 368 |
| 13.03.2026 13:40:00 | 203 | 45.6000 | -0.45 | (-0.98%) | 20 | 912 |
| 13.03.2026 13:37:23 | 202 | 45.7000 | -0.35 | (-0.76%) | 128 | 5 850 |
| 13.03.2026 13:37:23 | 201 | 45.7000 | -0.35 | (-0.76%) | 49 | 2 239 |
| 13.03.2026 13:37:23 | 200 | 45.7000 | -0.35 | (-0.76%) | 51 | 2 331 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 542 400 000 |
| Enterprise Value: | 423 754 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
