Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
47.55+0.35(+0.74%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 210 | 47.5500 | +0.35 | (+0.74%) | 5 | 238 |
| 05.12.2025 16:49:19 | 209 | 47.5500 | +0.35 | (+0.74%) | 115 | 5 468 |
| 05.12.2025 16:48:43 | 208 | 47.5500 | +0.35 | (+0.74%) | 40 | 1 902 |
| 05.12.2025 16:45:10 | 207 | 47.5500 | +0.35 | (+0.74%) | 30 | 1 427 |
| 05.12.2025 16:44:43 | 206 | 47.5500 | +0.35 | (+0.74%) | 164 | 7 798 |
| 05.12.2025 16:36:59 | 205 | 47.5500 | +0.35 | (+0.74%) | 40 | 1 902 |
| 05.12.2025 16:35:26 | 204 | 47.5500 | +0.35 | (+0.74%) | 1 | 48 |
| 05.12.2025 16:34:18 | 203 | 47.5500 | +0.35 | (+0.74%) | 10 | 476 |
| 05.12.2025 16:30:35 | 202 | 47.5500 | +0.35 | (+0.74%) | 16 | 761 |
| 05.12.2025 16:30:01 | 201 | 47.5500 | +0.35 | (+0.74%) | 20 | 951 |
| 05.12.2025 16:29:12 | 200 | 47.5000 | +0.30 | (+0.64%) | 3 | 143 |
| 05.12.2025 16:28:55 | 199 | 47.4500 | +0.25 | (+0.53%) | 8 | 380 |
| 05.12.2025 16:28:39 | 198 | 47.4500 | +0.25 | (+0.53%) | 10 | 475 |
| 05.12.2025 16:28:12 | 197 | 47.5000 | +0.30 | (+0.64%) | 2 | 95 |
| 05.12.2025 16:23:57 | 196 | 47.5500 | +0.35 | (+0.74%) | 20 | 951 |
| 05.12.2025 16:21:41 | 195 | 47.5500 | +0.35 | (+0.74%) | 1 | 48 |
| 05.12.2025 16:15:55 | 194 | 47.5500 | +0.35 | (+0.74%) | 31 | 1 474 |
| 05.12.2025 16:03:30 | 193 | 47.5500 | +0.35 | (+0.74%) | 1 | 48 |
| 05.12.2025 15:58:39 | 192 | 47.4500 | +0.25 | (+0.53%) | 4 | 190 |
| 05.12.2025 15:58:00 | 191 | 47.5500 | +0.35 | (+0.74%) | 2 | 95 |
| 05.12.2025 15:56:39 | 190 | 47.5500 | +0.35 | (+0.74%) | 9 | 428 |
| 05.12.2025 15:56:17 | 189 | 47.4500 | +0.25 | (+0.53%) | 6 | 285 |
| 05.12.2025 15:55:08 | 188 | 47.5000 | +0.30 | (+0.64%) | 36 | 1 710 |
| 05.12.2025 15:52:50 | 187 | 47.5500 | +0.35 | (+0.74%) | 6 | 285 |
| 05.12.2025 15:37:55 | 186 | 47.5500 | +0.35 | (+0.74%) | 23 | 1 094 |
| 05.12.2025 15:30:52 | 185 | 47.5500 | +0.35 | (+0.74%) | 3 | 143 |
| 05.12.2025 15:27:29 | 184 | 47.5500 | +0.35 | (+0.74%) | 50 | 2 378 |
| 05.12.2025 15:25:55 | 183 | 47.5500 | +0.35 | (+0.74%) | 13 | 618 |
| 05.12.2025 15:24:22 | 182 | 47.5500 | +0.35 | (+0.74%) | 70 | 3 329 |
| 05.12.2025 15:14:37 | 181 | 47.5500 | +0.35 | (+0.74%) | 74 | 3 519 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:13:27 | 180 | 47.5000 | +0.30 | (+0.64%) | 6 | 285 |
| 05.12.2025 15:09:53 | 179 | 47.5000 | +0.30 | (+0.64%) | 29 | 1 378 |
| 05.12.2025 15:08:10 | 178 | 47.5000 | +0.30 | (+0.64%) | 51 | 2 423 |
| 05.12.2025 15:07:18 | 177 | 47.4500 | +0.25 | (+0.53%) | 1 | 47 |
| 05.12.2025 15:07:18 | 176 | 47.4500 | +0.25 | (+0.53%) | 10 | 475 |
| 05.12.2025 15:06:20 | 175 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 05.12.2025 15:05:06 | 174 | 47.5000 | +0.30 | (+0.64%) | 156 | 7 410 |
| 05.12.2025 15:05:06 | 173 | 47.5000 | +0.30 | (+0.64%) | 25 | 1 188 |
| 05.12.2025 15:05:06 | 172 | 47.5000 | +0.30 | (+0.64%) | 30 | 1 425 |
| 05.12.2025 15:05:06 | 171 | 47.5000 | +0.30 | (+0.64%) | 39 | 1 853 |
| 05.12.2025 15:03:55 | 170 | 47.5000 | +0.30 | (+0.64%) | 21 | 998 |
| 05.12.2025 15:03:55 | 169 | 47.5000 | +0.30 | (+0.64%) | 63 | 2 993 |
| 05.12.2025 15:03:55 | 168 | 47.5000 | +0.30 | (+0.64%) | 300 | 14 250 |
| 05.12.2025 15:01:09 | 167 | 47.4500 | +0.25 | (+0.53%) | 3 | 142 |
| 05.12.2025 14:57:05 | 166 | 47.4500 | +0.25 | (+0.53%) | 42 | 1 993 |
| 05.12.2025 14:48:18 | 165 | 47.4500 | +0.25 | (+0.53%) | 1 | 47 |
| 05.12.2025 14:47:58 | 164 | 47.5000 | +0.30 | (+0.64%) | 40 | 1 900 |
| 05.12.2025 14:45:44 | 163 | 47.5000 | +0.30 | (+0.64%) | 50 | 2 375 |
| 05.12.2025 14:34:51 | 162 | 47.5000 | +0.30 | (+0.64%) | 15 | 713 |
| 05.12.2025 14:32:22 | 161 | 47.5000 | +0.30 | (+0.64%) | 4 | 190 |
| 05.12.2025 14:29:55 | 160 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 05.12.2025 14:28:08 | 159 | 47.5000 | +0.30 | (+0.64%) | 2 | 95 |
| 05.12.2025 14:25:36 | 158 | 47.5000 | +0.30 | (+0.64%) | 100 | 4 750 |
| 05.12.2025 14:23:46 | 157 | 47.4500 | +0.25 | (+0.53%) | 8 | 380 |
| 05.12.2025 14:23:02 | 156 | 47.4500 | +0.25 | (+0.53%) | 53 | 2 515 |
| 05.12.2025 14:23:02 | 155 | 47.4500 | +0.25 | (+0.53%) | 4 | 190 |
| 05.12.2025 14:09:49 | 154 | 47.5000 | +0.30 | (+0.64%) | 3 | 143 |
| 05.12.2025 13:56:05 | 153 | 47.5000 | +0.30 | (+0.64%) | 5 | 238 |
| 05.12.2025 13:53:53 | 152 | 47.4000 | +0.20 | (+0.42%) | 5 | 237 |
| 05.12.2025 13:53:53 | 151 | 47.4000 | +0.20 | (+0.42%) | 25 | 1 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:53:36 | 150 | 47.5000 | +0.30 | (+0.64%) | 8 | 380 |
| 05.12.2025 13:51:27 | 149 | 47.4000 | +0.20 | (+0.42%) | 1 | 47 |
| 05.12.2025 13:50:13 | 148 | 47.4500 | +0.25 | (+0.53%) | 25 | 1 186 |
| 05.12.2025 13:40:00 | 147 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 05.12.2025 13:37:06 | 146 | 47.5000 | +0.30 | (+0.64%) | 4 | 190 |
| 05.12.2025 13:36:59 | 145 | 47.4500 | +0.25 | (+0.53%) | 10 | 475 |
| 05.12.2025 13:36:34 | 144 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 05.12.2025 13:35:19 | 143 | 47.5000 | +0.30 | (+0.64%) | 2 | 95 |
| 05.12.2025 13:32:38 | 142 | 47.5000 | +0.30 | (+0.64%) | 31 | 1 473 |
| 05.12.2025 13:21:37 | 141 | 47.5000 | +0.30 | (+0.64%) | 10 | 475 |
| 05.12.2025 13:21:13 | 140 | 47.4500 | +0.25 | (+0.53%) | 8 | 380 |
| 05.12.2025 13:21:13 | 139 | 47.4500 | +0.25 | (+0.53%) | 2 | 95 |
| 05.12.2025 13:09:19 | 138 | 47.4000 | +0.20 | (+0.42%) | 1 | 47 |
| 05.12.2025 13:08:01 | 137 | 47.4000 | +0.20 | (+0.42%) | 100 | 4 740 |
| 05.12.2025 13:06:26 | 136 | 47.5000 | +0.30 | (+0.64%) | 6 | 285 |
| 05.12.2025 13:02:42 | 135 | 47.5000 | +0.30 | (+0.64%) | 354 | 16 815 |
| 05.12.2025 13:02:42 | 134 | 47.5000 | +0.30 | (+0.64%) | 43 | 2 043 |
| 05.12.2025 13:02:42 | 133 | 47.5000 | +0.30 | (+0.64%) | 53 | 2 518 |
| 05.12.2025 13:00:21 | 132 | 47.4000 | +0.20 | (+0.42%) | 1 | 47 |
| 05.12.2025 13:00:21 | 131 | 47.4000 | +0.20 | (+0.42%) | 1 | 47 |
| 05.12.2025 12:56:24 | 130 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 05.12.2025 12:56:24 | 129 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 05.12.2025 12:53:58 | 128 | 47.5000 | +0.30 | (+0.64%) | 22 | 1 045 |
| 05.12.2025 12:52:46 | 127 | 47.4500 | +0.25 | (+0.53%) | 10 | 475 |
| 05.12.2025 12:52:32 | 126 | 47.4500 | +0.25 | (+0.53%) | 10 | 475 |
| 05.12.2025 12:49:59 | 125 | 47.5000 | +0.30 | (+0.64%) | 50 | 2 375 |
| 05.12.2025 12:48:23 | 124 | 47.5000 | +0.30 | (+0.64%) | 47 | 2 233 |
| 05.12.2025 12:45:45 | 123 | 47.5000 | +0.30 | (+0.64%) | 25 | 1 188 |
| 05.12.2025 12:38:02 | 122 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 05.12.2025 12:37:45 | 121 | 47.4000 | +0.20 | (+0.42%) | 84 | 3 982 |
| 05.12.2025 12:37:45 | 120 | 47.4500 | +0.25 | (+0.53%) | 53 | 2 515 |
| 05.12.2025 12:35:32 | 119 | 47.5000 | +0.30 | (+0.64%) | 59 | 2 803 |
| 05.12.2025 12:33:07 | 118 | 47.5000 | +0.30 | (+0.64%) | 170 | 8 075 |
| 05.12.2025 12:27:21 | 117 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 05.12.2025 12:24:29 | 116 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 05.12.2025 12:24:29 | 115 | 47.5000 | +0.30 | (+0.64%) | 106 | 5 035 |
| 05.12.2025 12:24:29 | 114 | 47.5000 | +0.30 | (+0.64%) | 1 | 48 |
| 05.12.2025 12:24:00 | 113 | 47.4500 | +0.25 | (+0.53%) | 7 | 332 |
| 05.12.2025 12:23:21 | 112 | 47.4000 | +0.20 | (+0.42%) | 1 | 47 |
| 05.12.2025 12:23:21 | 111 | 47.4000 | +0.20 | (+0.42%) | 16 | 758 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 570 600 000 |
| Enterprise Value: | 451 954 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
