Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
44.60+0.80(+1.83%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 17:01:55 | 899 | 44.6000 | +0.80 | (+1.83%) | 123 | 5 486 |
| 23.09.2026 17:00:00 | 898 | 44.6000 | +0.80 | (+1.83%) | 8 | 357 |
| 23.09.2026 17:00:00 | 897 | 44.6000 | +0.80 | (+1.83%) | 6 | 268 |
| 23.09.2026 17:00:00 | 896 | 44.6000 | +0.80 | (+1.83%) | 153 | 6 824 |
| 23.09.2026 17:00:00 | 895 | 44.6000 | +0.80 | (+1.83%) | 200 | 8 920 |
| 23.09.2026 17:00:00 | 894 | 44.6000 | +0.80 | (+1.83%) | 25 | 1 115 |
| 23.09.2026 17:00:00 | 893 | 44.6000 | +0.80 | (+1.83%) | 82 | 3 657 |
| 23.09.2026 17:00:00 | 892 | 44.6000 | +0.80 | (+1.83%) | 10 | 446 |
| 23.09.2026 17:00:00 | 891 | 44.6000 | +0.80 | (+1.83%) | 10 | 446 |
| 23.09.2026 17:00:00 | 890 | 44.6000 | +0.80 | (+1.83%) | 13 | 580 |
| 23.09.2026 17:00:00 | 889 | 44.6000 | +0.80 | (+1.83%) | 4 | 178 |
| 23.09.2026 17:00:00 | 888 | 44.6000 | +0.80 | (+1.83%) | 2 | 89 |
| 23.09.2026 17:00:00 | 887 | 44.6000 | +0.80 | (+1.83%) | 1 | 45 |
| 23.09.2026 16:49:24 | 886 | 44.9000 | +1.10 | (+2.51%) | 1 | 45 |
| 23.09.2026 16:49:24 | 885 | 44.9000 | +1.10 | (+2.51%) | 33 | 1 482 |
| 23.09.2026 16:47:50 | 884 | 44.7000 | +0.90 | (+2.05%) | 13 | 581 |
| 23.09.2026 16:46:54 | 883 | 44.7000 | +0.90 | (+2.05%) | 15 | 671 |
| 23.09.2026 16:46:47 | 882 | 44.7000 | +0.90 | (+2.05%) | 39 | 1 743 |
| 23.09.2026 16:45:50 | 881 | 44.7000 | +0.90 | (+2.05%) | 15 | 671 |
| 23.09.2026 16:44:50 | 880 | 44.7000 | +0.90 | (+2.05%) | 20 | 894 |
| 23.09.2026 16:44:50 | 879 | 44.7000 | +0.90 | (+2.05%) | 15 | 671 |
| 23.09.2026 16:44:33 | 878 | 44.7500 | +0.95 | (+2.17%) | 10 | 448 |
| 23.09.2026 16:44:33 | 877 | 44.7500 | +0.95 | (+2.17%) | 9 | 403 |
| 23.09.2026 16:43:44 | 876 | 44.7500 | +0.95 | (+2.17%) | 11 | 492 |
| 23.09.2026 16:43:37 | 875 | 44.9500 | +1.15 | (+2.63%) | 4 | 180 |
| 23.09.2026 16:43:12 | 874 | 44.8000 | +1.00 | (+2.28%) | 7 | 314 |
| 23.09.2026 16:43:12 | 873 | 44.8000 | +1.00 | (+2.28%) | 5 | 224 |
| 23.09.2026 16:42:42 | 872 | 44.8000 | +1.00 | (+2.28%) | 15 | 672 |
| 23.09.2026 16:42:20 | 871 | 44.7500 | +0.95 | (+2.17%) | 12 | 537 |
| 23.09.2026 16:42:20 | 870 | 44.7500 | +0.95 | (+2.17%) | 27 | 1 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:41:44 | 869 | 44.7500 | +0.95 | (+2.17%) | 10 | 448 |
| 23.09.2026 16:41:42 | 868 | 44.9000 | +1.10 | (+2.51%) | 5 | 225 |
| 23.09.2026 16:40:58 | 867 | 44.9500 | +1.15 | (+2.63%) | 124 | 5 574 |
| 23.09.2026 16:40:58 | 866 | 44.9500 | +1.15 | (+2.63%) | 9 | 405 |
| 23.09.2026 16:40:58 | 865 | 44.9500 | +1.15 | (+2.63%) | 15 | 674 |
| 23.09.2026 16:40:42 | 864 | 44.9500 | +1.15 | (+2.63%) | 10 | 450 |
| 23.09.2026 16:40:42 | 863 | 44.9500 | +1.15 | (+2.63%) | 29 | 1 304 |
| 23.09.2026 16:40:42 | 862 | 44.9500 | +1.15 | (+2.63%) | 10 | 450 |
| 23.09.2026 16:40:11 | 861 | 45.0000 | +1.20 | (+2.74%) | 30 | 1 350 |
| 23.09.2026 16:40:02 | 860 | 45.0000 | +1.20 | (+2.74%) | 82 | 3 690 |
| 23.09.2026 16:40:02 | 859 | 45.0000 | +1.20 | (+2.74%) | 60 | 2 700 |
| 23.09.2026 16:40:02 | 858 | 45.0000 | +1.20 | (+2.74%) | 283 | 12 735 |
| 23.09.2026 16:39:40 | 857 | 44.9500 | +1.15 | (+2.63%) | 15 | 674 |
| 23.09.2026 16:39:37 | 856 | 44.9500 | +1.15 | (+2.63%) | 20 | 899 |
| 23.09.2026 16:38:36 | 855 | 44.9500 | +1.15 | (+2.63%) | 15 | 674 |
| 23.09.2026 16:37:53 | 854 | 44.9500 | +1.15 | (+2.63%) | 4 | 180 |
| 23.09.2026 16:37:53 | 853 | 44.9500 | +1.15 | (+2.63%) | 35 | 1 573 |
| 23.09.2026 16:37:24 | 852 | 44.8000 | +1.00 | (+2.28%) | 15 | 672 |
| 23.09.2026 16:37:05 | 851 | 45.0000 | +1.20 | (+2.74%) | 92 | 4 140 |
| 23.09.2026 16:36:06 | 850 | 44.9500 | +1.15 | (+2.63%) | 39 | 1 753 |
| 23.09.2026 16:35:38 | 849 | 44.9500 | +1.15 | (+2.63%) | 15 | 674 |
| 23.09.2026 16:35:38 | 848 | 44.9500 | +1.15 | (+2.63%) | 10 | 450 |
| 23.09.2026 16:35:37 | 847 | 44.7500 | +0.95 | (+2.17%) | 1 | 45 |
| 23.09.2026 16:35:37 | 846 | 44.7500 | +0.95 | (+2.17%) | 6 | 269 |
| 23.09.2026 16:35:18 | 845 | 44.8000 | +1.00 | (+2.28%) | 15 | 672 |
| 23.09.2026 16:34:49 | 844 | 45.0000 | +1.20 | (+2.74%) | 125 | 5 625 |
| 23.09.2026 16:34:49 | 843 | 45.0000 | +1.20 | (+2.74%) | 22 | 990 |
| 23.09.2026 16:34:16 | 842 | 44.7500 | +0.95 | (+2.17%) | 39 | 1 745 |
| 23.09.2026 16:34:16 | 841 | 44.7500 | +0.95 | (+2.17%) | 15 | 671 |
| 23.09.2026 16:33:20 | 840 | 45.0000 | +1.20 | (+2.74%) | 12 | 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:33:20 | 839 | 45.0000 | +1.20 | (+2.74%) | 176 | 7 920 |
| 23.09.2026 16:33:18 | 838 | 45.0000 | +1.20 | (+2.74%) | 471 | 21 195 |
| 23.09.2026 16:33:18 | 837 | 45.0000 | +1.20 | (+2.74%) | 1 | 45 |
| 23.09.2026 16:33:18 | 836 | 45.0000 | +1.20 | (+2.74%) | 63 | 2 835 |
| 23.09.2026 16:33:18 | 835 | 45.0000 | +1.20 | (+2.74%) | 130 | 5 850 |
| 23.09.2026 16:33:17 | 834 | 45.0000 | +1.20 | (+2.74%) | 90 | 4 050 |
| 23.09.2026 16:33:17 | 833 | 45.0000 | +1.20 | (+2.74%) | 10 | 450 |
| 23.09.2026 16:33:17 | 832 | 45.0000 | +1.20 | (+2.74%) | 1 | 45 |
| 23.09.2026 16:33:17 | 831 | 45.0000 | +1.20 | (+2.74%) | 209 | 9 405 |
| 23.09.2026 16:33:14 | 830 | 44.7500 | +0.95 | (+2.17%) | 15 | 671 |
| 23.09.2026 16:32:23 | 829 | 44.9500 | +1.15 | (+2.63%) | 38 | 1 708 |
| 23.09.2026 16:32:23 | 828 | 44.9500 | +1.15 | (+2.63%) | 6 | 270 |
| 23.09.2026 16:32:23 | 827 | 44.9500 | +1.15 | (+2.63%) | 1 | 45 |
| 23.09.2026 16:32:23 | 826 | 44.9500 | +1.15 | (+2.63%) | 29 | 1 304 |
| 23.09.2026 16:32:23 | 825 | 44.9500 | +1.15 | (+2.63%) | 10 | 450 |
| 23.09.2026 16:32:16 | 824 | 44.9000 | +1.10 | (+2.51%) | 12 | 539 |
| 23.09.2026 16:32:16 | 823 | 44.9000 | +1.10 | (+2.51%) | 1 | 45 |
| 23.09.2026 16:32:16 | 822 | 44.9000 | +1.10 | (+2.51%) | 36 | 1 616 |
| 23.09.2026 16:31:54 | 821 | 44.9000 | +1.10 | (+2.51%) | 34 | 1 527 |
| 23.09.2026 16:31:54 | 820 | 44.8500 | +1.05 | (+2.40%) | 10 | 449 |
| 23.09.2026 16:31:15 | 819 | 44.7500 | +0.95 | (+2.17%) | 9 | 403 |
| 23.09.2026 16:31:13 | 818 | 44.7500 | +0.95 | (+2.17%) | 30 | 1 343 |
| 23.09.2026 16:31:08 | 817 | 44.7500 | +0.95 | (+2.17%) | 10 | 448 |
| 23.09.2026 16:30:16 | 816 | 44.9000 | +1.10 | (+2.51%) | 70 | 3 143 |
| 23.09.2026 16:30:08 | 815 | 44.7500 | +0.95 | (+2.17%) | 15 | 671 |
| 23.09.2026 16:29:44 | 814 | 44.9000 | +1.10 | (+2.51%) | 248 | 11 135 |
| 23.09.2026 16:29:12 | 813 | 44.7000 | +0.90 | (+2.05%) | 10 | 447 |
| 23.09.2026 16:29:00 | 812 | 44.7000 | +0.90 | (+2.05%) | 39 | 1 743 |
| 23.09.2026 16:28:59 | 811 | 44.7000 | +0.90 | (+2.05%) | 1 | 45 |
| 23.09.2026 16:28:59 | 810 | 44.7000 | +0.90 | (+2.05%) | 1 | 45 |
| 23.09.2026 16:28:06 | 809 | 44.7500 | +0.95 | (+2.17%) | 38 | 1 701 |
| 23.09.2026 16:28:06 | 808 | 44.7500 | +0.95 | (+2.17%) | 15 | 671 |
| 23.09.2026 16:27:05 | 807 | 44.9000 | +1.10 | (+2.51%) | 112 | 5 029 |
| 23.09.2026 16:27:05 | 806 | 44.9000 | +1.10 | (+2.51%) | 3 | 135 |
| 23.09.2026 16:26:45 | 805 | 44.9000 | +1.10 | (+2.51%) | 7 | 314 |
| 23.09.2026 16:26:45 | 804 | 44.9000 | +1.10 | (+2.51%) | 10 | 449 |
| 23.09.2026 16:26:45 | 803 | 44.9000 | +1.10 | (+2.51%) | 62 | 2 784 |
| 23.09.2026 16:26:45 | 802 | 44.8500 | +1.05 | (+2.40%) | 1 | 45 |
| 23.09.2026 16:26:45 | 801 | 44.8000 | +1.00 | (+2.28%) | 15 | 672 |
| 23.09.2026 16:26:00 | 800 | 44.7500 | +0.95 | (+2.17%) | 15 | 671 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 535 200 000 |
| Enterprise Value: | 411 609 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
