Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
45.20+0.55(+1.23%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:04:50 | 221 | 45.2000 | +0.55 | (+1.23%) | 4 | 181 |
| 03.07.2026 17:00:00 | 220 | 45.2000 | +0.55 | (+1.23%) | 5 | 226 |
| 03.07.2026 17:00:00 | 219 | 45.2000 | +0.55 | (+1.23%) | 1 | 45 |
| 03.07.2026 16:49:04 | 218 | 45.2000 | +0.55 | (+1.23%) | 1 | 45 |
| 03.07.2026 16:49:04 | 217 | 45.2000 | +0.55 | (+1.23%) | 12 | 542 |
| 03.07.2026 16:48:47 | 216 | 45.1000 | +0.45 | (+1.01%) | 50 | 2 255 |
| 03.07.2026 16:47:42 | 215 | 45.1000 | +0.45 | (+1.01%) | 50 | 2 255 |
| 03.07.2026 16:37:09 | 214 | 45.0000 | +0.35 | (+0.78%) | 183 | 8 235 |
| 03.07.2026 16:37:09 | 213 | 45.0000 | +0.35 | (+0.78%) | 100 | 4 500 |
| 03.07.2026 16:37:09 | 212 | 45.0000 | +0.35 | (+0.78%) | 20 | 900 |
| 03.07.2026 16:37:09 | 211 | 45.0000 | +0.35 | (+0.78%) | 95 | 4 275 |
| 03.07.2026 16:37:09 | 210 | 45.0000 | +0.35 | (+0.78%) | 1 | 45 |
| 03.07.2026 16:32:12 | 209 | 45.0000 | +0.35 | (+0.78%) | 1 | 45 |
| 03.07.2026 16:28:23 | 208 | 45.3000 | +0.65 | (+1.46%) | 5 | 227 |
| 03.07.2026 16:27:35 | 207 | 45.3500 | +0.70 | (+1.57%) | 1 | 45 |
| 03.07.2026 16:27:35 | 206 | 45.3000 | +0.65 | (+1.46%) | 9 | 408 |
| 03.07.2026 16:27:32 | 205 | 45.3000 | +0.65 | (+1.46%) | 1 | 45 |
| 03.07.2026 16:27:32 | 204 | 45.2500 | +0.60 | (+1.34%) | 9 | 407 |
| 03.07.2026 16:27:29 | 203 | 45.2500 | +0.60 | (+1.34%) | 1 | 45 |
| 03.07.2026 16:27:29 | 202 | 45.2000 | +0.55 | (+1.23%) | 9 | 407 |
| 03.07.2026 16:27:25 | 201 | 45.2000 | +0.55 | (+1.23%) | 10 | 452 |
| 03.07.2026 16:24:36 | 200 | 45.2000 | +0.55 | (+1.23%) | 4 | 181 |
| 03.07.2026 16:23:14 | 199 | 45.0000 | +0.35 | (+0.78%) | 400 | 18 000 |
| 03.07.2026 16:21:36 | 198 | 45.0000 | +0.35 | (+0.78%) | 200 | 9 000 |
| 03.07.2026 16:21:36 | 197 | 45.0000 | +0.35 | (+0.78%) | 1 | 45 |
| 03.07.2026 16:21:36 | 196 | 45.0000 | +0.35 | (+0.78%) | 3189 | 143 505 |
| 03.07.2026 16:20:06 | 195 | 44.9500 | +0.30 | (+0.67%) | 55 | 2 472 |
| 03.07.2026 16:16:12 | 194 | 44.8000 | +0.15 | (+0.34%) | 2 | 90 |
| 03.07.2026 16:06:05 | 193 | 44.7500 | +0.10 | (+0.22%) | 1 | 45 |
| 03.07.2026 16:06:05 | 192 | 44.7500 | +0.10 | (+0.22%) | 21 | 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:56:28 | 191 | 45.0000 | +0.35 | (+0.78%) | 26 | 1 170 |
| 03.07.2026 15:55:22 | 190 | 45.0000 | +0.35 | (+0.78%) | 2 | 90 |
| 03.07.2026 15:47:12 | 189 | 44.7000 | +0.05 | (+0.11%) | 1 | 45 |
| 03.07.2026 15:47:12 | 188 | 44.8000 | +0.15 | (+0.34%) | 147 | 6 586 |
| 03.07.2026 15:47:12 | 187 | 44.8000 | +0.15 | (+0.34%) | 2 | 90 |
| 03.07.2026 15:47:12 | 186 | 44.8500 | +0.20 | (+0.45%) | 3 | 135 |
| 03.07.2026 15:47:12 | 185 | 44.8500 | +0.20 | (+0.45%) | 96 | 4 306 |
| 03.07.2026 15:43:23 | 184 | 44.8500 | +0.20 | (+0.45%) | 3 | 135 |
| 03.07.2026 15:42:28 | 183 | 45.0000 | +0.35 | (+0.78%) | 1 | 45 |
| 03.07.2026 15:33:32 | 182 | 44.8500 | +0.20 | (+0.45%) | 61 | 2 736 |
| 03.07.2026 15:33:32 | 181 | 44.8500 | +0.20 | (+0.45%) | 3 | 135 |
| 03.07.2026 15:33:32 | 180 | 44.8500 | +0.20 | (+0.45%) | 86 | 3 857 |
| 03.07.2026 15:27:27 | 179 | 45.0000 | +0.35 | (+0.78%) | 50 | 2 250 |
| 03.07.2026 15:06:24 | 178 | 45.0000 | +0.35 | (+0.78%) | 2 | 90 |
| 03.07.2026 14:52:23 | 177 | 45.0000 | +0.35 | (+0.78%) | 5 | 225 |
| 03.07.2026 14:34:44 | 176 | 44.8000 | +0.15 | (+0.34%) | 22 | 986 |
| 03.07.2026 14:34:44 | 175 | 44.9000 | +0.25 | (+0.56%) | 50 | 2 245 |
| 03.07.2026 14:34:44 | 174 | 44.9000 | +0.25 | (+0.56%) | 39 | 1 751 |
| 03.07.2026 14:33:41 | 173 | 45.0000 | +0.35 | (+0.78%) | 3 | 135 |
| 03.07.2026 14:32:39 | 172 | 45.0000 | +0.35 | (+0.78%) | 155 | 6 975 |
| 03.07.2026 14:32:07 | 171 | 45.0000 | +0.35 | (+0.78%) | 1 | 45 |
| 03.07.2026 14:32:07 | 170 | 45.0000 | +0.35 | (+0.78%) | 2 | 90 |
| 03.07.2026 14:16:53 | 169 | 45.0000 | +0.35 | (+0.78%) | 1 | 45 |
| 03.07.2026 14:09:16 | 168 | 45.0000 | +0.35 | (+0.78%) | 1 | 45 |
| 03.07.2026 13:57:41 | 167 | 45.0000 | +0.35 | (+0.78%) | 70 | 3 150 |
| 03.07.2026 13:57:33 | 166 | 45.0000 | +0.35 | (+0.78%) | 1 | 45 |
| 03.07.2026 13:56:22 | 165 | 45.0000 | +0.35 | (+0.78%) | 22 | 990 |
| 03.07.2026 13:50:44 | 164 | 44.9000 | +0.25 | (+0.56%) | 1 | 45 |
| 03.07.2026 13:37:53 | 163 | 45.0000 | +0.35 | (+0.78%) | 400 | 18 000 |
| 03.07.2026 13:23:05 | 162 | 45.2000 | +0.55 | (+1.23%) | 2 | 90 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:19:50 | 161 | 45.1000 | +0.45 | (+1.01%) | 70 | 3 157 |
| 03.07.2026 13:17:45 | 160 | 45.1000 | +0.45 | (+1.01%) | 10 | 451 |
| 03.07.2026 13:14:43 | 159 | 45.2000 | +0.55 | (+1.23%) | 75 | 3 390 |
| 03.07.2026 13:14:43 | 158 | 45.2000 | +0.55 | (+1.23%) | 425 | 19 210 |
| 03.07.2026 13:14:43 | 157 | 45.2000 | +0.55 | (+1.23%) | 25 | 1 130 |
| 03.07.2026 13:14:13 | 156 | 45.2500 | +0.60 | (+1.34%) | 11 | 498 |
| 03.07.2026 13:14:13 | 155 | 45.2500 | +0.60 | (+1.34%) | 1 | 45 |
| 03.07.2026 13:12:07 | 154 | 45.3500 | +0.70 | (+1.57%) | 3 | 136 |
| 03.07.2026 13:12:07 | 153 | 45.3500 | +0.70 | (+1.57%) | 2 | 91 |
| 03.07.2026 12:58:08 | 152 | 45.3500 | +0.70 | (+1.57%) | 1 | 45 |
| 03.07.2026 12:56:48 | 151 | 45.3500 | +0.70 | (+1.57%) | 7 | 317 |
| 03.07.2026 12:56:48 | 150 | 45.3000 | +0.65 | (+1.46%) | 2 | 91 |
| 03.07.2026 12:56:48 | 149 | 45.3000 | +0.65 | (+1.46%) | 1 | 45 |
| 03.07.2026 12:49:26 | 148 | 45.1000 | +0.45 | (+1.01%) | 10 | 451 |
| 03.07.2026 12:48:47 | 147 | 45.0000 | +0.35 | (+0.78%) | 50 | 2 250 |
| 03.07.2026 12:48:47 | 146 | 45.0000 | +0.35 | (+0.78%) | 85 | 3 825 |
| 03.07.2026 12:47:59 | 145 | 45.0000 | +0.35 | (+0.78%) | 30 | 1 350 |
| 03.07.2026 12:47:59 | 144 | 44.9500 | +0.30 | (+0.67%) | 20 | 899 |
| 03.07.2026 12:38:19 | 143 | 44.7500 | +0.10 | (+0.22%) | 1 | 45 |
| 03.07.2026 12:32:35 | 142 | 44.6500 | 0.00 | (0.00%) | 2 | 89 |
| 03.07.2026 12:31:40 | 141 | 44.6500 | 0.00 | (0.00%) | 7 | 313 |
| 03.07.2026 12:28:36 | 140 | 44.9000 | +0.25 | (+0.56%) | 30 | 1 347 |
| 03.07.2026 12:28:36 | 139 | 44.9000 | +0.25 | (+0.56%) | 20 | 898 |
| 03.07.2026 12:28:36 | 138 | 44.9000 | +0.25 | (+0.56%) | 39 | 1 751 |
| 03.07.2026 12:27:16 | 137 | 44.8500 | +0.20 | (+0.45%) | 20 | 897 |
| 03.07.2026 12:27:16 | 136 | 44.8500 | +0.20 | (+0.45%) | 9 | 404 |
| 03.07.2026 12:25:58 | 135 | 44.8500 | +0.20 | (+0.45%) | 1 | 45 |
| 03.07.2026 12:19:44 | 134 | 44.6500 | 0.00 | (0.00%) | 30 | 1 340 |
| 03.07.2026 12:19:44 | 133 | 44.6500 | 0.00 | (0.00%) | 27 | 1 206 |
| 03.07.2026 12:19:44 | 132 | 44.6500 | 0.00 | (0.00%) | 100 | 4 465 |
| 03.07.2026 12:19:17 | 131 | 44.6000 | -0.05 | (-0.11%) | 15 | 669 |
| 03.07.2026 12:17:40 | 130 | 44.5500 | -0.10 | (-0.22%) | 2 | 89 |
| 03.07.2026 12:17:40 | 129 | 44.5500 | -0.10 | (-0.22%) | 104 | 4 633 |
| 03.07.2026 12:15:40 | 128 | 44.5500 | -0.10 | (-0.22%) | 3 | 134 |
| 03.07.2026 12:00:13 | 127 | 44.5500 | -0.10 | (-0.22%) | 90 | 4 010 |
| 03.07.2026 11:58:22 | 126 | 44.5500 | -0.10 | (-0.22%) | 137 | 6 103 |
| 03.07.2026 11:51:47 | 125 | 44.5500 | -0.10 | (-0.22%) | 2 | 89 |
| 03.07.2026 11:50:54 | 124 | 44.5500 | -0.10 | (-0.22%) | 2 | 89 |
| 03.07.2026 11:36:25 | 123 | 44.5500 | -0.10 | (-0.22%) | 1 | 45 |
| 03.07.2026 11:33:37 | 122 | 44.5500 | -0.10 | (-0.22%) | 6 | 267 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 542 400 000 |
| Enterprise Value: | 388 252 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
