Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje VOT (VOTUM)
11.95-0.35(-2.85%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 12.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2020 17:00:00 | 102 | 11.9500 | -0.35 | (-2.85%) | 20 | 239 |
| 12.08.2020 17:00:00 | 101 | 11.9500 | -0.35 | (-2.85%) | 41 | 490 |
| 12.08.2020 17:00:00 | 100 | 11.9500 | -0.35 | (-2.85%) | 399 | 4 768 |
| 12.08.2020 17:00:00 | 99 | 11.9500 | -0.35 | (-2.85%) | 1 | 12 |
| 12.08.2020 17:00:00 | 98 | 11.9500 | -0.35 | (-2.85%) | 14 | 167 |
| 12.08.2020 16:49:53 | 97 | 11.7000 | -0.60 | (-4.88%) | 210 | 2 457 |
| 12.08.2020 16:46:58 | 96 | 11.7500 | -0.55 | (-4.47%) | 125 | 1 469 |
| 12.08.2020 15:57:23 | 95 | 11.7500 | -0.55 | (-4.47%) | 154 | 1 810 |
| 12.08.2020 15:50:56 | 94 | 11.8000 | -0.50 | (-4.07%) | 120 | 1 416 |
| 12.08.2020 15:50:31 | 93 | 11.8000 | -0.50 | (-4.07%) | 66 | 779 |
| 12.08.2020 15:50:31 | 92 | 11.8000 | -0.50 | (-4.07%) | 150 | 1 770 |
| 12.08.2020 15:50:31 | 91 | 11.8000 | -0.50 | (-4.07%) | 150 | 1 770 |
| 12.08.2020 15:49:58 | 90 | 11.9500 | -0.35 | (-2.85%) | 46 | 550 |
| 12.08.2020 15:43:37 | 89 | 11.9500 | -0.35 | (-2.85%) | 350 | 4 183 |
| 12.08.2020 15:40:37 | 88 | 11.9500 | -0.35 | (-2.85%) | 204 | 2 438 |
| 12.08.2020 14:41:39 | 87 | 12.0000 | -0.30 | (-2.44%) | 10 | 120 |
| 12.08.2020 14:41:39 | 86 | 11.9500 | -0.35 | (-2.85%) | 250 | 2 988 |
| 12.08.2020 13:16:44 | 85 | 11.9500 | -0.35 | (-2.85%) | 330 | 3 944 |
| 12.08.2020 12:58:11 | 84 | 12.0000 | -0.30 | (-2.44%) | 15 | 180 |
| 12.08.2020 12:25:23 | 83 | 12.0000 | -0.30 | (-2.44%) | 106 | 1 272 |
| 12.08.2020 12:16:20 | 82 | 11.9500 | -0.35 | (-2.85%) | 137 | 1 637 |
| 12.08.2020 12:16:20 | 81 | 11.9500 | -0.35 | (-2.85%) | 359 | 4 290 |
| 12.08.2020 12:08:31 | 80 | 11.8500 | -0.45 | (-3.66%) | 150 | 1 778 |
| 12.08.2020 12:08:31 | 79 | 11.8500 | -0.45 | (-3.66%) | 134 | 1 588 |
| 12.08.2020 11:11:47 | 78 | 11.8500 | -0.45 | (-3.66%) | 26 | 308 |
| 12.08.2020 11:03:08 | 77 | 12.0000 | -0.30 | (-2.44%) | 2186 | 26 232 |
| 12.08.2020 10:47:28 | 76 | 11.8500 | -0.45 | (-3.66%) | 340 | 4 029 |
| 12.08.2020 10:47:09 | 75 | 11.9000 | -0.40 | (-3.25%) | 300 | 3 570 |
| 12.08.2020 10:46:54 | 74 | 11.9500 | -0.35 | (-2.85%) | 86 | 1 028 |
| 12.08.2020 10:46:43 | 73 | 11.9500 | -0.35 | (-2.85%) | 165 | 1 972 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2020 10:46:43 | 72 | 11.9500 | -0.35 | (-2.85%) | 49 | 586 |
| 12.08.2020 10:43:50 | 71 | 11.9500 | -0.35 | (-2.85%) | 351 | 4 194 |
| 12.08.2020 10:43:50 | 70 | 11.9000 | -0.40 | (-3.25%) | 127 | 1 511 |
| 12.08.2020 10:43:50 | 69 | 11.9000 | -0.40 | (-3.25%) | 22 | 262 |
| 12.08.2020 10:43:03 | 68 | 11.9000 | -0.40 | (-3.25%) | 102 | 1 214 |
| 12.08.2020 10:43:03 | 67 | 11.9000 | -0.40 | (-3.25%) | 198 | 2 356 |
| 12.08.2020 10:37:36 | 66 | 11.8500 | -0.45 | (-3.66%) | 100 | 1 185 |
| 12.08.2020 10:35:33 | 65 | 11.8500 | -0.45 | (-3.66%) | 150 | 1 778 |
| 12.08.2020 10:32:58 | 64 | 11.9000 | -0.40 | (-3.25%) | 219 | 2 606 |
| 12.08.2020 10:32:58 | 63 | 11.9000 | -0.40 | (-3.25%) | 224 | 2 666 |
| 12.08.2020 10:32:58 | 62 | 11.9000 | -0.40 | (-3.25%) | 107 | 1 273 |
| 12.08.2020 10:32:23 | 61 | 11.9000 | -0.40 | (-3.25%) | 40 | 476 |
| 12.08.2020 10:31:34 | 60 | 11.9000 | -0.40 | (-3.25%) | 123 | 1 464 |
| 12.08.2020 10:31:34 | 59 | 11.8500 | -0.45 | (-3.66%) | 200 | 2 370 |
| 12.08.2020 10:31:34 | 58 | 11.8500 | -0.45 | (-3.66%) | 180 | 2 133 |
| 12.08.2020 10:26:53 | 57 | 11.8000 | -0.50 | (-4.07%) | 230 | 2 714 |
| 12.08.2020 10:26:18 | 56 | 11.8000 | -0.50 | (-4.07%) | 100 | 1 180 |
| 12.08.2020 10:26:18 | 55 | 11.8000 | -0.50 | (-4.07%) | 200 | 2 360 |
| 12.08.2020 10:26:18 | 54 | 11.8000 | -0.50 | (-4.07%) | 180 | 2 124 |
| 12.08.2020 10:26:18 | 53 | 11.7500 | -0.55 | (-4.47%) | 90 | 1 058 |
| 12.08.2020 10:26:18 | 52 | 11.7500 | -0.55 | (-4.47%) | 200 | 2 350 |
| 12.08.2020 10:13:06 | 51 | 11.7000 | -0.60 | (-4.88%) | 185 | 2 165 |
| 12.08.2020 10:11:54 | 50 | 11.6500 | -0.65 | (-5.28%) | 15 | 175 |
| 12.08.2020 10:05:16 | 49 | 11.6500 | -0.65 | (-5.28%) | 200 | 2 330 |
| 12.08.2020 10:02:24 | 48 | 11.6500 | -0.65 | (-5.28%) | 100 | 1 165 |
| 12.08.2020 09:57:54 | 47 | 11.5500 | -0.75 | (-6.10%) | 200 | 2 310 |
| 12.08.2020 09:57:54 | 46 | 11.5500 | -0.75 | (-6.10%) | 200 | 2 310 |
| 12.08.2020 09:57:54 | 45 | 11.5500 | -0.75 | (-6.10%) | 120 | 1 386 |
| 12.08.2020 09:57:43 | 44 | 11.6000 | -0.70 | (-5.69%) | 300 | 3 480 |
| 12.08.2020 09:50:35 | 43 | 11.5500 | -0.75 | (-6.10%) | 100 | 1 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2020 09:50:35 | 42 | 11.5500 | -0.75 | (-6.10%) | 200 | 2 310 |
| 12.08.2020 09:50:35 | 41 | 11.5500 | -0.75 | (-6.10%) | 200 | 2 310 |
| 12.08.2020 09:50:35 | 40 | 11.5500 | -0.75 | (-6.10%) | 200 | 2 310 |
| 12.08.2020 09:50:35 | 39 | 11.5500 | -0.75 | (-6.10%) | 100 | 1 155 |
| 12.08.2020 09:50:35 | 38 | 11.5500 | -0.75 | (-6.10%) | 350 | 4 043 |
| 12.08.2020 09:50:35 | 37 | 11.5500 | -0.75 | (-6.10%) | 1 | 12 |
| 12.08.2020 09:50:05 | 36 | 11.6000 | -0.70 | (-5.69%) | 250 | 2 900 |
| 12.08.2020 09:50:05 | 35 | 11.6000 | -0.70 | (-5.69%) | 200 | 2 320 |
| 12.08.2020 09:50:05 | 34 | 11.6000 | -0.70 | (-5.69%) | 50 | 580 |
| 12.08.2020 09:49:56 | 33 | 11.6500 | -0.65 | (-5.28%) | 200 | 2 330 |
| 12.08.2020 09:49:47 | 32 | 11.7000 | -0.60 | (-4.88%) | 130 | 1 521 |
| 12.08.2020 09:47:56 | 31 | 11.7000 | -0.60 | (-4.88%) | 20 | 234 |
| 12.08.2020 09:47:56 | 30 | 11.7000 | -0.60 | (-4.88%) | 180 | 2 106 |
| 12.08.2020 09:41:08 | 29 | 11.8000 | -0.50 | (-4.07%) | 200 | 2 360 |
| 12.08.2020 09:41:08 | 28 | 11.8000 | -0.50 | (-4.07%) | 16 | 189 |
| 12.08.2020 09:37:06 | 27 | 11.8000 | -0.50 | (-4.07%) | 84 | 991 |
| 12.08.2020 09:31:02 | 26 | 11.6000 | -0.70 | (-5.69%) | 100 | 1 160 |
| 12.08.2020 09:31:02 | 25 | 11.6000 | -0.70 | (-5.69%) | 82 | 951 |
| 12.08.2020 09:30:45 | 24 | 11.6000 | -0.70 | (-5.69%) | 90 | 1 044 |
| 12.08.2020 09:25:01 | 23 | 11.6000 | -0.70 | (-5.69%) | 200 | 2 320 |
| 12.08.2020 09:25:01 | 22 | 11.6000 | -0.70 | (-5.69%) | 100 | 1 160 |
| 12.08.2020 09:25:01 | 21 | 11.6000 | -0.70 | (-5.69%) | 350 | 4 060 |
| 12.08.2020 09:25:01 | 20 | 11.6000 | -0.70 | (-5.69%) | 150 | 1 740 |
| 12.08.2020 09:22:36 | 19 | 11.7000 | -0.60 | (-4.88%) | 50 | 585 |
| 12.08.2020 09:22:36 | 18 | 11.7000 | -0.60 | (-4.88%) | 170 | 1 989 |
| 12.08.2020 09:22:36 | 17 | 11.7000 | -0.60 | (-4.88%) | 200 | 2 340 |
| 12.08.2020 09:22:36 | 16 | 11.7000 | -0.60 | (-4.88%) | 75 | 878 |
| 12.08.2020 09:20:25 | 15 | 11.7500 | -0.55 | (-4.47%) | 280 | 3 290 |
| 12.08.2020 09:19:39 | 14 | 11.7500 | -0.55 | (-4.47%) | 200 | 2 350 |
| 12.08.2020 09:19:39 | 13 | 11.7500 | -0.55 | (-4.47%) | 80 | 940 |
| 12.08.2020 09:18:28 | 12 | 11.7500 | -0.55 | (-4.47%) | 20 | 235 |
| 12.08.2020 09:17:57 | 11 | 11.7000 | -0.60 | (-4.88%) | 175 | 2 048 |
| 12.08.2020 09:17:57 | 10 | 11.7000 | -0.60 | (-4.88%) | 124 | 1 451 |
| 12.08.2020 09:16:46 | 9 | 11.7500 | -0.55 | (-4.47%) | 500 | 5 875 |
| 12.08.2020 09:16:31 | 8 | 11.7500 | -0.55 | (-4.47%) | 150 | 1 763 |
| 12.08.2020 09:15:32 | 7 | 11.9000 | -0.40 | (-3.25%) | 200 | 2 380 |
| 12.08.2020 09:14:29 | 6 | 11.9000 | -0.40 | (-3.25%) | 835 | 9 937 |
| 12.08.2020 09:14:16 | 5 | 12.0000 | -0.30 | (-2.44%) | 50 | 600 |
| 12.08.2020 09:13:56 | 4 | 12.0000 | -0.30 | (-2.44%) | 50 | 600 |
| 12.08.2020 09:13:56 | 3 | 12.0000 | -0.30 | (-2.44%) | 50 | 600 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 143 400 000 |
| Sektor: | GPW: Finanse inne |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, POLSKA |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
