Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
47.95-0.05(-0.10%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 196 | 47.9500 | -0.05 | (-0.10%) | 4 | 192 |
| 30.01.2026 17:00:00 | 195 | 47.9500 | -0.05 | (-0.10%) | 10 | 480 |
| 30.01.2026 17:00:00 | 194 | 47.9500 | -0.05 | (-0.10%) | 523 | 25 078 |
| 30.01.2026 17:00:00 | 193 | 47.9500 | -0.05 | (-0.10%) | 10 | 480 |
| 30.01.2026 17:00:00 | 192 | 47.9500 | -0.05 | (-0.10%) | 16 | 767 |
| 30.01.2026 17:00:00 | 191 | 47.9500 | -0.05 | (-0.10%) | 23 | 1 103 |
| 30.01.2026 17:00:00 | 190 | 47.9500 | -0.05 | (-0.10%) | 27 | 1 295 |
| 30.01.2026 17:00:00 | 189 | 47.9500 | -0.05 | (-0.10%) | 14 | 671 |
| 30.01.2026 17:00:00 | 188 | 47.9500 | -0.05 | (-0.10%) | 37 | 1 774 |
| 30.01.2026 17:00:00 | 187 | 47.9500 | -0.05 | (-0.10%) | 79 | 3 788 |
| 30.01.2026 17:00:00 | 186 | 47.9500 | -0.05 | (-0.10%) | 6 | 288 |
| 30.01.2026 17:00:00 | 185 | 47.9500 | -0.05 | (-0.10%) | 3 | 144 |
| 30.01.2026 16:47:43 | 184 | 47.9000 | -0.10 | (-0.21%) | 1 | 48 |
| 30.01.2026 16:44:05 | 183 | 47.9500 | -0.05 | (-0.10%) | 35 | 1 678 |
| 30.01.2026 16:41:45 | 182 | 47.9500 | -0.05 | (-0.10%) | 1 | 48 |
| 30.01.2026 16:41:45 | 181 | 47.9500 | -0.05 | (-0.10%) | 1 | 48 |
| 30.01.2026 16:41:41 | 180 | 47.9500 | -0.05 | (-0.10%) | 598 | 28 674 |
| 30.01.2026 16:41:41 | 179 | 47.9500 | -0.05 | (-0.10%) | 462 | 22 153 |
| 30.01.2026 16:41:41 | 178 | 47.9000 | -0.10 | (-0.21%) | 18 | 862 |
| 30.01.2026 16:38:05 | 177 | 47.8000 | -0.20 | (-0.42%) | 30 | 1 434 |
| 30.01.2026 16:37:38 | 176 | 47.9000 | -0.10 | (-0.21%) | 10 | 479 |
| 30.01.2026 16:37:13 | 175 | 47.9000 | -0.10 | (-0.21%) | 27 | 1 293 |
| 30.01.2026 16:33:03 | 174 | 47.8000 | -0.20 | (-0.42%) | 20 | 956 |
| 30.01.2026 16:32:44 | 173 | 47.8000 | -0.20 | (-0.42%) | 250 | 11 950 |
| 30.01.2026 16:28:03 | 172 | 47.8000 | -0.20 | (-0.42%) | 100 | 4 780 |
| 30.01.2026 16:23:02 | 171 | 47.8000 | -0.20 | (-0.42%) | 28 | 1 338 |
| 30.01.2026 16:22:27 | 170 | 47.9000 | -0.10 | (-0.21%) | 10 | 479 |
| 30.01.2026 16:16:26 | 169 | 47.9000 | -0.10 | (-0.21%) | 65 | 3 114 |
| 30.01.2026 16:12:21 | 168 | 47.9000 | -0.10 | (-0.21%) | 90 | 4 311 |
| 30.01.2026 16:12:21 | 167 | 47.8500 | -0.15 | (-0.31%) | 58 | 2 775 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:12:21 | 166 | 47.8500 | -0.15 | (-0.31%) | 27 | 1 292 |
| 30.01.2026 15:57:43 | 165 | 47.8500 | -0.15 | (-0.31%) | 3 | 144 |
| 30.01.2026 15:42:10 | 164 | 47.9000 | -0.10 | (-0.21%) | 4 | 192 |
| 30.01.2026 15:37:15 | 163 | 47.9000 | -0.10 | (-0.21%) | 10 | 479 |
| 30.01.2026 15:35:35 | 162 | 47.9500 | -0.05 | (-0.10%) | 158 | 7 576 |
| 30.01.2026 15:35:35 | 161 | 47.8500 | -0.15 | (-0.31%) | 135 | 6 460 |
| 30.01.2026 15:35:35 | 160 | 47.8500 | -0.15 | (-0.31%) | 50 | 2 393 |
| 30.01.2026 15:35:35 | 159 | 47.7500 | -0.25 | (-0.52%) | 98 | 4 680 |
| 30.01.2026 15:35:35 | 158 | 47.7500 | -0.25 | (-0.52%) | 9 | 430 |
| 30.01.2026 15:24:43 | 157 | 47.7500 | -0.25 | (-0.52%) | 50 | 2 388 |
| 30.01.2026 15:04:15 | 156 | 47.5000 | -0.50 | (-1.04%) | 7 | 333 |
| 30.01.2026 15:04:15 | 155 | 47.5000 | -0.50 | (-1.04%) | 2 | 95 |
| 30.01.2026 15:04:15 | 154 | 47.5500 | -0.45 | (-0.94%) | 1 | 48 |
| 30.01.2026 15:04:15 | 153 | 47.5500 | -0.45 | (-0.94%) | 40 | 1 902 |
| 30.01.2026 15:03:04 | 152 | 47.6000 | -0.40 | (-0.83%) | 49 | 2 332 |
| 30.01.2026 15:03:04 | 151 | 47.6500 | -0.35 | (-0.73%) | 15 | 715 |
| 30.01.2026 15:03:04 | 150 | 47.6500 | -0.35 | (-0.73%) | 36 | 1 715 |
| 30.01.2026 14:58:16 | 149 | 47.8000 | -0.20 | (-0.42%) | 87 | 4 159 |
| 30.01.2026 14:58:16 | 148 | 47.8000 | -0.20 | (-0.42%) | 63 | 3 011 |
| 30.01.2026 14:55:29 | 147 | 47.6500 | -0.35 | (-0.73%) | 1 | 48 |
| 30.01.2026 14:55:29 | 146 | 47.6500 | -0.35 | (-0.73%) | 13 | 619 |
| 30.01.2026 14:55:29 | 145 | 47.6500 | -0.35 | (-0.73%) | 18 | 858 |
| 30.01.2026 14:53:46 | 144 | 47.8000 | -0.20 | (-0.42%) | 10 | 478 |
| 30.01.2026 14:39:56 | 143 | 47.6500 | -0.35 | (-0.73%) | 65 | 3 097 |
| 30.01.2026 14:38:55 | 142 | 47.6500 | -0.35 | (-0.73%) | 1 | 48 |
| 30.01.2026 14:38:55 | 141 | 47.6500 | -0.35 | (-0.73%) | 11 | 524 |
| 30.01.2026 14:38:55 | 140 | 47.6500 | -0.35 | (-0.73%) | 8 | 381 |
| 30.01.2026 14:21:35 | 139 | 47.8500 | -0.15 | (-0.31%) | 15 | 718 |
| 30.01.2026 14:21:11 | 138 | 47.8500 | -0.15 | (-0.31%) | 12 | 574 |
| 30.01.2026 14:20:14 | 137 | 47.8500 | -0.15 | (-0.31%) | 44 | 2 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:20:14 | 136 | 47.8500 | -0.15 | (-0.31%) | 38 | 1 818 |
| 30.01.2026 14:11:41 | 135 | 47.6500 | -0.35 | (-0.73%) | 26 | 1 239 |
| 30.01.2026 14:11:41 | 134 | 47.6500 | -0.35 | (-0.73%) | 17 | 810 |
| 30.01.2026 13:59:10 | 133 | 47.7000 | -0.30 | (-0.62%) | 63 | 3 005 |
| 30.01.2026 13:50:17 | 132 | 47.7000 | -0.30 | (-0.62%) | 20 | 954 |
| 30.01.2026 13:44:40 | 131 | 47.7000 | -0.30 | (-0.62%) | 10 | 477 |
| 30.01.2026 13:37:56 | 130 | 47.7000 | -0.30 | (-0.62%) | 1 | 48 |
| 30.01.2026 13:37:56 | 129 | 47.6500 | -0.35 | (-0.73%) | 33 | 1 572 |
| 30.01.2026 13:37:56 | 128 | 47.7000 | -0.30 | (-0.62%) | 88 | 4 198 |
| 30.01.2026 13:37:56 | 127 | 47.7000 | -0.30 | (-0.62%) | 13 | 620 |
| 30.01.2026 13:37:56 | 126 | 47.7000 | -0.30 | (-0.62%) | 250 | 11 925 |
| 30.01.2026 13:37:56 | 125 | 47.7000 | -0.30 | (-0.62%) | 107 | 5 104 |
| 30.01.2026 13:29:55 | 124 | 47.7000 | -0.30 | (-0.62%) | 1 | 48 |
| 30.01.2026 13:29:55 | 123 | 47.7000 | -0.30 | (-0.62%) | 142 | 6 773 |
| 30.01.2026 13:29:55 | 122 | 47.7000 | -0.30 | (-0.62%) | 30 | 1 431 |
| 30.01.2026 13:29:55 | 121 | 47.7000 | -0.30 | (-0.62%) | 18 | 859 |
| 30.01.2026 13:29:55 | 120 | 47.7000 | -0.30 | (-0.62%) | 12 | 572 |
| 30.01.2026 13:29:55 | 119 | 47.7000 | -0.30 | (-0.62%) | 10 | 477 |
| 30.01.2026 13:20:04 | 118 | 47.7000 | -0.30 | (-0.62%) | 2 | 95 |
| 30.01.2026 13:18:59 | 117 | 47.7000 | -0.30 | (-0.62%) | 1 | 48 |
| 30.01.2026 13:18:59 | 116 | 47.7000 | -0.30 | (-0.62%) | 10 | 477 |
| 30.01.2026 13:18:35 | 115 | 47.7000 | -0.30 | (-0.62%) | 12 | 572 |
| 30.01.2026 13:09:38 | 114 | 47.9000 | -0.10 | (-0.21%) | 25 | 1 198 |
| 30.01.2026 12:55:37 | 113 | 47.9000 | -0.10 | (-0.21%) | 2 | 96 |
| 30.01.2026 12:50:55 | 112 | 47.7000 | -0.30 | (-0.62%) | 13 | 620 |
| 30.01.2026 12:50:55 | 111 | 47.8000 | -0.20 | (-0.42%) | 2 | 96 |
| 30.01.2026 12:50:21 | 110 | 47.9500 | -0.05 | (-0.10%) | 4 | 192 |
| 30.01.2026 12:48:44 | 109 | 47.9500 | -0.05 | (-0.10%) | 1 | 48 |
| 30.01.2026 12:42:23 | 108 | 47.9500 | -0.05 | (-0.10%) | 22 | 1 055 |
| 30.01.2026 12:42:23 | 107 | 47.9500 | -0.05 | (-0.10%) | 24 | 1 151 |
| 30.01.2026 12:42:23 | 106 | 47.9500 | -0.05 | (-0.10%) | 54 | 2 589 |
| 30.01.2026 12:27:33 | 105 | 47.9500 | -0.05 | (-0.10%) | 5 | 240 |
| 30.01.2026 12:20:47 | 104 | 47.6500 | -0.35 | (-0.73%) | 10 | 477 |
| 30.01.2026 12:20:47 | 103 | 47.6500 | -0.35 | (-0.73%) | 5 | 238 |
| 30.01.2026 12:17:50 | 102 | 47.9500 | -0.05 | (-0.10%) | 3 | 144 |
| 30.01.2026 12:13:32 | 101 | 47.9500 | -0.05 | (-0.10%) | 1 | 48 |
| 30.01.2026 12:06:09 | 100 | 47.9500 | -0.05 | (-0.10%) | 1 | 48 |
| 30.01.2026 12:06:09 | 99 | 47.9500 | -0.05 | (-0.10%) | 1 | 48 |
| 30.01.2026 11:54:16 | 98 | 47.9500 | -0.05 | (-0.10%) | 15 | 719 |
| 30.01.2026 11:53:36 | 97 | 47.6000 | -0.40 | (-0.83%) | 10 | 476 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 575 400 000 |
| Enterprise Value: | 456 754 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
