Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VOT (VOTUM)
32.00+0.70(+2.24%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.12.2024 17:00:00 | 190 | 32.0000 | +0.70 | (+2.24%) | 10 | 320 |
| 04.12.2024 17:00:00 | 189 | 32.0000 | +0.70 | (+2.24%) | 13 | 416 |
| 04.12.2024 17:00:00 | 188 | 32.0000 | +0.70 | (+2.24%) | 70 | 2 240 |
| 04.12.2024 17:00:00 | 187 | 32.0000 | +0.70 | (+2.24%) | 10 | 320 |
| 04.12.2024 16:48:30 | 186 | 32.0000 | +0.70 | (+2.24%) | 30 | 960 |
| 04.12.2024 16:48:30 | 185 | 31.9500 | +0.65 | (+2.08%) | 10 | 320 |
| 04.12.2024 16:48:30 | 184 | 31.9500 | +0.65 | (+2.08%) | 20 | 639 |
| 04.12.2024 16:45:54 | 183 | 32.0000 | +0.70 | (+2.24%) | 1 | 32 |
| 04.12.2024 16:45:54 | 182 | 32.0000 | +0.70 | (+2.24%) | 1 | 32 |
| 04.12.2024 16:43:50 | 181 | 31.8500 | +0.55 | (+1.76%) | 20 | 637 |
| 04.12.2024 16:42:06 | 180 | 32.0000 | +0.70 | (+2.24%) | 12 | 384 |
| 04.12.2024 16:42:06 | 179 | 32.0000 | +0.70 | (+2.24%) | 88 | 2 816 |
| 04.12.2024 16:36:06 | 178 | 32.0000 | +0.70 | (+2.24%) | 52 | 1 664 |
| 04.12.2024 16:36:06 | 177 | 32.0000 | +0.70 | (+2.24%) | 12 | 384 |
| 04.12.2024 16:32:50 | 176 | 31.9500 | +0.65 | (+2.08%) | 7 | 224 |
| 04.12.2024 16:32:50 | 175 | 31.9500 | +0.65 | (+2.08%) | 36 | 1 150 |
| 04.12.2024 16:26:36 | 174 | 31.8500 | +0.55 | (+1.76%) | 1 | 32 |
| 04.12.2024 14:46:56 | 173 | 32.0000 | +0.70 | (+2.24%) | 100 | 3 200 |
| 04.12.2024 14:46:41 | 172 | 32.0000 | +0.70 | (+2.24%) | 14 | 448 |
| 04.12.2024 14:34:59 | 171 | 32.0000 | +0.70 | (+2.24%) | 1 | 32 |
| 04.12.2024 14:34:59 | 170 | 32.0000 | +0.70 | (+2.24%) | 73 | 2 336 |
| 04.12.2024 14:34:59 | 169 | 31.9500 | +0.65 | (+2.08%) | 20 | 639 |
| 04.12.2024 14:32:30 | 168 | 31.7500 | +0.45 | (+1.44%) | 10 | 318 |
| 04.12.2024 14:28:43 | 167 | 31.7500 | +0.45 | (+1.44%) | 50 | 1 588 |
| 04.12.2024 13:45:58 | 166 | 31.7500 | +0.45 | (+1.44%) | 5 | 159 |
| 04.12.2024 13:45:57 | 165 | 31.7500 | +0.45 | (+1.44%) | 50 | 1 588 |
| 04.12.2024 13:27:20 | 164 | 31.7000 | +0.40 | (+1.28%) | 30 | 951 |
| 04.12.2024 13:27:20 | 163 | 31.7500 | +0.45 | (+1.44%) | 10 | 318 |
| 04.12.2024 13:27:20 | 162 | 31.7500 | +0.45 | (+1.44%) | 10 | 318 |
| 04.12.2024 13:22:17 | 161 | 31.7000 | +0.40 | (+1.28%) | 45 | 1 427 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2024 13:22:17 | 160 | 31.7500 | +0.45 | (+1.44%) | 20 | 635 |
| 04.12.2024 13:22:17 | 159 | 31.7500 | +0.45 | (+1.44%) | 10 | 318 |
| 04.12.2024 13:22:17 | 158 | 31.8000 | +0.50 | (+1.60%) | 138 | 4 388 |
| 04.12.2024 13:22:17 | 157 | 32.0000 | +0.70 | (+2.24%) | 100 | 3 200 |
| 04.12.2024 13:22:17 | 156 | 32.0500 | +0.75 | (+2.40%) | 10 | 321 |
| 04.12.2024 13:17:22 | 155 | 32.0500 | +0.75 | (+2.40%) | 38 | 1 218 |
| 04.12.2024 13:17:22 | 154 | 32.0500 | +0.75 | (+2.40%) | 10 | 321 |
| 04.12.2024 13:17:22 | 153 | 32.0500 | +0.75 | (+2.40%) | 10 | 321 |
| 04.12.2024 13:17:22 | 152 | 32.0500 | +0.75 | (+2.40%) | 8 | 256 |
| 04.12.2024 13:10:40 | 151 | 32.1000 | +0.80 | (+2.56%) | 50 | 1 605 |
| 04.12.2024 12:56:01 | 150 | 32.6000 | +1.30 | (+4.15%) | 1 | 33 |
| 04.12.2024 12:43:16 | 149 | 32.0500 | +0.75 | (+2.40%) | 12 | 385 |
| 04.12.2024 12:43:16 | 148 | 32.0500 | +0.75 | (+2.40%) | 20 | 641 |
| 04.12.2024 12:43:16 | 147 | 32.0500 | +0.75 | (+2.40%) | 10 | 321 |
| 04.12.2024 12:43:16 | 146 | 32.0500 | +0.75 | (+2.40%) | 8 | 256 |
| 04.12.2024 12:41:11 | 145 | 32.1000 | +0.80 | (+2.56%) | 100 | 3 210 |
| 04.12.2024 12:40:27 | 144 | 32.0500 | +0.75 | (+2.40%) | 2 | 64 |
| 04.12.2024 12:40:27 | 143 | 32.1000 | +0.80 | (+2.56%) | 50 | 1 605 |
| 04.12.2024 12:40:27 | 142 | 32.1000 | +0.80 | (+2.56%) | 50 | 1 605 |
| 04.12.2024 12:34:15 | 141 | 32.6000 | +1.30 | (+4.15%) | 2 | 65 |
| 04.12.2024 12:11:54 | 140 | 32.6000 | +1.30 | (+4.15%) | 7 | 228 |
| 04.12.2024 12:11:35 | 139 | 32.4000 | +1.10 | (+3.51%) | 50 | 1 620 |
| 04.12.2024 12:11:35 | 138 | 32.4000 | +1.10 | (+3.51%) | 50 | 1 620 |
| 04.12.2024 12:09:54 | 137 | 32.4500 | +1.15 | (+3.67%) | 50 | 1 623 |
| 04.12.2024 11:55:01 | 136 | 32.6000 | +1.30 | (+4.15%) | 50 | 1 630 |
| 04.12.2024 11:47:13 | 135 | 32.6500 | +1.35 | (+4.31%) | 5 | 163 |
| 04.12.2024 11:45:44 | 134 | 32.6500 | +1.35 | (+4.31%) | 11 | 359 |
| 04.12.2024 11:45:44 | 133 | 32.6000 | +1.30 | (+4.15%) | 25 | 815 |
| 04.12.2024 11:45:44 | 132 | 32.6000 | +1.30 | (+4.15%) | 10 | 326 |
| 04.12.2024 11:43:45 | 131 | 32.5000 | +1.20 | (+3.83%) | 25 | 813 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2024 11:43:45 | 130 | 32.5000 | +1.20 | (+3.83%) | 185 | 6 013 |
| 04.12.2024 11:41:48 | 129 | 32.5000 | +1.20 | (+3.83%) | 1 | 33 |
| 04.12.2024 11:41:48 | 128 | 32.5000 | +1.20 | (+3.83%) | 5 | 163 |
| 04.12.2024 11:39:46 | 127 | 32.6500 | +1.35 | (+4.31%) | 4 | 131 |
| 04.12.2024 11:39:46 | 126 | 32.6000 | +1.30 | (+4.15%) | 46 | 1 500 |
| 04.12.2024 11:39:15 | 125 | 32.5000 | +1.20 | (+3.83%) | 10 | 325 |
| 04.12.2024 11:39:15 | 124 | 32.5000 | +1.20 | (+3.83%) | 210 | 6 825 |
| 04.12.2024 11:37:56 | 123 | 32.4500 | +1.15 | (+3.67%) | 10 | 325 |
| 04.12.2024 11:37:56 | 122 | 32.4500 | +1.15 | (+3.67%) | 50 | 1 623 |
| 04.12.2024 11:36:46 | 121 | 32.4500 | +1.15 | (+3.67%) | 1 | 32 |
| 04.12.2024 11:36:46 | 120 | 32.4500 | +1.15 | (+3.67%) | 24 | 779 |
| 04.12.2024 11:27:12 | 119 | 32.3500 | +1.05 | (+3.35%) | 10 | 324 |
| 04.12.2024 11:25:21 | 118 | 32.5000 | +1.20 | (+3.83%) | 25 | 813 |
| 04.12.2024 11:25:19 | 117 | 32.5000 | +1.20 | (+3.83%) | 15 | 488 |
| 04.12.2024 11:25:19 | 116 | 32.5000 | +1.20 | (+3.83%) | 2 | 65 |
| 04.12.2024 11:25:19 | 115 | 32.4000 | +1.10 | (+3.51%) | 2 | 65 |
| 04.12.2024 11:25:19 | 114 | 32.4000 | +1.10 | (+3.51%) | 31 | 1 004 |
| 04.12.2024 11:25:19 | 113 | 32.3500 | +1.05 | (+3.35%) | 11 | 356 |
| 04.12.2024 11:24:02 | 112 | 32.3500 | +1.05 | (+3.35%) | 412 | 13 328 |
| 04.12.2024 11:23:55 | 111 | 32.4000 | +1.10 | (+3.51%) | 50 | 1 620 |
| 04.12.2024 11:20:26 | 110 | 32.3500 | +1.05 | (+3.35%) | 298 | 9 640 |
| 04.12.2024 11:19:54 | 109 | 32.3500 | +1.05 | (+3.35%) | 39 | 1 262 |
| 04.12.2024 11:16:51 | 108 | 32.4000 | +1.10 | (+3.51%) | 1 | 32 |
| 04.12.2024 11:16:51 | 107 | 32.4000 | +1.10 | (+3.51%) | 6 | 194 |
| 04.12.2024 11:16:22 | 106 | 32.4000 | +1.10 | (+3.51%) | 69 | 2 236 |
| 04.12.2024 11:15:10 | 105 | 32.3500 | +1.05 | (+3.35%) | 241 | 7 796 |
| 04.12.2024 11:06:40 | 104 | 32.3500 | +1.05 | (+3.35%) | 13 | 421 |
| 04.12.2024 11:06:40 | 103 | 32.3500 | +1.05 | (+3.35%) | 10 | 324 |
| 04.12.2024 11:06:19 | 102 | 32.3500 | +1.05 | (+3.35%) | 40 | 1 294 |
| 04.12.2024 11:06:19 | 101 | 32.3500 | +1.05 | (+3.35%) | 10 | 324 |
| 04.12.2024 10:51:15 | 100 | 32.4000 | +1.10 | (+3.51%) | 67 | 2 171 |
| 04.12.2024 10:51:15 | 99 | 32.3000 | +1.00 | (+3.19%) | 20 | 646 |
| 04.12.2024 10:51:15 | 98 | 32.3000 | +1.00 | (+3.19%) | 10 | 323 |
| 04.12.2024 10:51:15 | 97 | 32.3000 | +1.00 | (+3.19%) | 3 | 97 |
| 04.12.2024 10:47:12 | 96 | 32.3000 | +1.00 | (+3.19%) | 7 | 226 |
| 04.12.2024 10:47:12 | 95 | 32.3000 | +1.00 | (+3.19%) | 10 | 323 |
| 04.12.2024 10:47:12 | 94 | 32.3000 | +1.00 | (+3.19%) | 29 | 937 |
| 04.12.2024 10:42:05 | 93 | 32.3000 | +1.00 | (+3.19%) | 10 | 323 |
| 04.12.2024 10:41:14 | 92 | 32.3000 | +1.00 | (+3.19%) | 1 | 32 |
| 04.12.2024 10:30:48 | 91 | 31.6000 | +0.30 | (+0.96%) | 53 | 1 675 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVOTUM00016 |
|---|---|
| Data debiutu: | 17.01.2011 |
| Liczba akcji: | 12 000 000 |
| Kapitalizacja: | 384 000 000 |
| Enterprise Value: | 378 932 000 |
| Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
| Nazwa: | VOTUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
| CEO: | Bartłomiej Krupa |
| NIP: | 8992549057 |
| REGON: | 020136043 |
| KRS: | 0000243252 |
| Telefon: | +48 (71) 339 34 00 |
| WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
