Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VOT (VOTUM)
44.60-0.40(-0.89%)VOTUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
22.08.2025 16:33:26 | 286 | 44.3000 | -0.90 | (-1.99%) | 1 | 44 |
22.08.2025 16:33:26 | 285 | 44.3000 | -0.90 | (-1.99%) | 1 | 44 |
22.08.2025 16:24:06 | 284 | 44.3500 | -0.85 | (-1.88%) | 6 | 266 |
22.08.2025 16:19:28 | 283 | 44.3000 | -0.90 | (-1.99%) | 28 | 1 240 |
22.08.2025 16:19:28 | 282 | 44.3000 | -0.90 | (-1.99%) | 46 | 2 038 |
22.08.2025 16:19:28 | 281 | 44.3000 | -0.90 | (-1.99%) | 3 | 133 |
22.08.2025 16:17:01 | 280 | 44.5000 | -0.70 | (-1.55%) | 6 | 267 |
22.08.2025 16:12:53 | 279 | 44.5000 | -0.70 | (-1.55%) | 40 | 1 780 |
22.08.2025 16:12:04 | 278 | 44.4500 | -0.75 | (-1.66%) | 1 | 44 |
22.08.2025 16:12:04 | 277 | 44.4000 | -0.80 | (-1.77%) | 55 | 2 442 |
22.08.2025 16:12:04 | 276 | 44.3500 | -0.85 | (-1.88%) | 3 | 133 |
22.08.2025 16:01:36 | 275 | 44.4000 | -0.80 | (-1.77%) | 3 | 133 |
22.08.2025 15:56:55 | 274 | 44.5000 | -0.70 | (-1.55%) | 42 | 1 869 |
22.08.2025 15:53:20 | 273 | 44.2000 | -1.00 | (-2.21%) | 41 | 1 812 |
22.08.2025 15:53:20 | 272 | 44.2000 | -1.00 | (-2.21%) | 57 | 2 519 |
22.08.2025 15:53:20 | 271 | 44.2000 | -1.00 | (-2.21%) | 19 | 840 |
22.08.2025 15:51:36 | 270 | 44.2000 | -1.00 | (-2.21%) | 38 | 1 680 |
22.08.2025 15:51:36 | 269 | 44.2000 | -1.00 | (-2.21%) | 30 | 1 326 |
22.08.2025 15:51:36 | 268 | 44.2000 | -1.00 | (-2.21%) | 32 | 1 414 |
22.08.2025 15:51:36 | 267 | 44.5000 | -0.70 | (-1.55%) | 287 | 12 772 |
22.08.2025 15:49:49 | 266 | 44.4000 | -0.80 | (-1.77%) | 3 | 133 |
22.08.2025 15:47:38 | 265 | 44.5000 | -0.70 | (-1.55%) | 3 | 134 |
22.08.2025 15:46:33 | 264 | 44.5000 | -0.70 | (-1.55%) | 1 | 45 |
22.08.2025 15:46:33 | 263 | 44.5000 | -0.70 | (-1.55%) | 22 | 979 |
22.08.2025 15:39:26 | 262 | 44.2500 | -0.95 | (-2.10%) | 3 | 133 |
22.08.2025 15:28:30 | 261 | 44.2500 | -0.95 | (-2.10%) | 3 | 133 |
22.08.2025 15:27:50 | 260 | 44.5000 | -0.70 | (-1.55%) | 7 | 312 |
22.08.2025 15:23:32 | 259 | 44.5000 | -0.70 | (-1.55%) | 10 | 445 |
22.08.2025 15:21:34 | 258 | 44.2500 | -0.95 | (-2.10%) | 1 | 44 |
22.08.2025 15:21:34 | 257 | 44.2500 | -0.95 | (-2.10%) | 1 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.08.2025 15:16:46 | 256 | 44.4000 | -0.80 | (-1.77%) | 9 | 400 |
22.08.2025 15:16:46 | 255 | 44.4000 | -0.80 | (-1.77%) | 40 | 1 776 |
22.08.2025 15:15:47 | 254 | 44.4000 | -0.80 | (-1.77%) | 90 | 3 996 |
22.08.2025 15:15:47 | 253 | 44.4500 | -0.75 | (-1.66%) | 3 | 133 |
22.08.2025 15:10:59 | 252 | 44.9500 | -0.25 | (-0.55%) | 5 | 225 |
22.08.2025 15:05:55 | 251 | 44.9500 | -0.25 | (-0.55%) | 45 | 2 023 |
22.08.2025 15:05:55 | 250 | 44.9000 | -0.30 | (-0.66%) | 10 | 449 |
22.08.2025 15:05:55 | 249 | 44.8000 | -0.40 | (-0.88%) | 2 | 90 |
22.08.2025 15:05:55 | 248 | 44.7000 | -0.50 | (-1.11%) | 1 | 45 |
22.08.2025 15:05:55 | 247 | 44.5000 | -0.70 | (-1.55%) | 3 | 134 |
22.08.2025 15:05:55 | 246 | 44.5000 | -0.70 | (-1.55%) | 35 | 1 558 |
22.08.2025 14:53:24 | 245 | 44.4500 | -0.75 | (-1.66%) | 5 | 222 |
22.08.2025 14:53:24 | 244 | 44.5000 | -0.70 | (-1.55%) | 6 | 267 |
22.08.2025 14:53:24 | 243 | 44.5000 | -0.70 | (-1.55%) | 72 | 3 204 |
22.08.2025 14:53:24 | 242 | 44.5000 | -0.70 | (-1.55%) | 24 | 1 068 |
22.08.2025 14:53:24 | 241 | 44.4500 | -0.75 | (-1.66%) | 3 | 133 |
22.08.2025 14:53:24 | 240 | 44.4500 | -0.75 | (-1.66%) | 1 | 44 |
22.08.2025 14:51:20 | 239 | 44.4000 | -0.80 | (-1.77%) | 30 | 1 332 |
22.08.2025 14:48:33 | 238 | 44.4000 | -0.80 | (-1.77%) | 3 | 133 |
22.08.2025 14:37:43 | 237 | 44.4000 | -0.80 | (-1.77%) | 2 | 89 |
22.08.2025 14:27:15 | 236 | 44.4000 | -0.80 | (-1.77%) | 2 | 89 |
22.08.2025 14:22:56 | 235 | 44.4000 | -0.80 | (-1.77%) | 1 | 44 |
22.08.2025 14:16:27 | 234 | 44.4500 | -0.75 | (-1.66%) | 2 | 89 |
22.08.2025 14:16:17 | 233 | 44.4500 | -0.75 | (-1.66%) | 2 | 89 |
22.08.2025 14:16:17 | 232 | 44.4500 | -0.75 | (-1.66%) | 2 | 89 |
22.08.2025 14:16:17 | 231 | 44.4500 | -0.75 | (-1.66%) | 2 | 89 |
22.08.2025 14:12:56 | 230 | 44.5000 | -0.70 | (-1.55%) | 1 | 45 |
22.08.2025 14:11:20 | 229 | 44.5000 | -0.70 | (-1.55%) | 1 | 45 |
22.08.2025 14:06:34 | 228 | 44.5000 | -0.70 | (-1.55%) | 25 | 1 113 |
22.08.2025 14:06:34 | 227 | 44.4500 | -0.75 | (-1.66%) | 1 | 44 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.08.2025 14:05:29 | 226 | 44.4000 | -0.80 | (-1.77%) | 100 | 4 440 |
22.08.2025 14:05:19 | 225 | 44.4500 | -0.75 | (-1.66%) | 1 | 44 |
22.08.2025 14:00:46 | 224 | 44.4000 | -0.80 | (-1.77%) | 300 | 13 320 |
22.08.2025 14:00:05 | 223 | 44.5000 | -0.70 | (-1.55%) | 90 | 4 005 |
22.08.2025 14:00:05 | 222 | 44.5000 | -0.70 | (-1.55%) | 33 | 1 469 |
22.08.2025 13:55:47 | 221 | 44.4000 | -0.80 | (-1.77%) | 1 | 44 |
22.08.2025 13:54:54 | 220 | 44.4000 | -0.80 | (-1.77%) | 15 | 666 |
22.08.2025 13:54:44 | 219 | 44.4500 | -0.75 | (-1.66%) | 1 | 44 |
22.08.2025 13:50:16 | 218 | 44.4000 | -0.80 | (-1.77%) | 16 | 710 |
22.08.2025 13:50:16 | 217 | 44.4500 | -0.75 | (-1.66%) | 44 | 1 956 |
22.08.2025 13:46:48 | 216 | 44.4500 | -0.75 | (-1.66%) | 2 | 89 |
22.08.2025 13:44:05 | 215 | 44.2500 | -0.95 | (-2.10%) | 2 | 89 |
22.08.2025 13:38:23 | 214 | 44.5000 | -0.70 | (-1.55%) | 1 | 45 |
22.08.2025 13:38:23 | 213 | 44.5000 | -0.70 | (-1.55%) | 1 | 45 |
22.08.2025 13:35:26 | 212 | 44.2500 | -0.95 | (-2.10%) | 2 | 89 |
22.08.2025 13:35:26 | 211 | 44.2500 | -0.95 | (-2.10%) | 60 | 2 655 |
22.08.2025 13:29:46 | 210 | 44.3000 | -0.90 | (-1.99%) | 2 | 89 |
22.08.2025 13:29:40 | 209 | 44.3000 | -0.90 | (-1.99%) | 1 | 44 |
22.08.2025 13:29:30 | 208 | 44.5000 | -0.70 | (-1.55%) | 1 | 45 |
22.08.2025 13:29:30 | 207 | 44.5000 | -0.70 | (-1.55%) | 160 | 7 120 |
22.08.2025 13:23:33 | 206 | 44.5000 | -0.70 | (-1.55%) | 1 | 45 |
22.08.2025 13:22:30 | 205 | 44.5500 | -0.65 | (-1.44%) | 1 | 45 |
22.08.2025 13:05:18 | 204 | 44.7500 | -0.45 | (-1.00%) | 8 | 358 |
22.08.2025 13:05:18 | 203 | 44.7500 | -0.45 | (-1.00%) | 2 | 90 |
22.08.2025 13:05:18 | 202 | 44.7500 | -0.45 | (-1.00%) | 1 | 45 |
22.08.2025 13:01:09 | 201 | 44.5000 | -0.70 | (-1.55%) | 2 | 89 |
22.08.2025 12:58:47 | 200 | 44.5500 | -0.65 | (-1.44%) | 1 | 45 |
22.08.2025 12:58:47 | 199 | 44.5500 | -0.65 | (-1.44%) | 2 | 89 |
22.08.2025 12:55:36 | 198 | 44.9000 | -0.30 | (-0.66%) | 2 | 90 |
22.08.2025 12:50:31 | 197 | 44.5000 | -0.70 | (-1.55%) | 63 | 2 804 |
22.08.2025 12:50:31 | 196 | 44.5500 | -0.65 | (-1.44%) | 1 | 45 |
22.08.2025 12:50:31 | 195 | 44.5500 | -0.65 | (-1.44%) | 2 | 89 |
22.08.2025 12:50:07 | 194 | 44.6000 | -0.60 | (-1.33%) | 1 | 45 |
22.08.2025 12:47:40 | 193 | 44.8500 | -0.35 | (-0.77%) | 1 | 45 |
22.08.2025 12:42:43 | 192 | 44.9000 | -0.30 | (-0.66%) | 22 | 988 |
22.08.2025 12:38:54 | 191 | 44.5000 | -0.70 | (-1.55%) | 2 | 89 |
22.08.2025 12:36:40 | 190 | 44.5000 | -0.70 | (-1.55%) | 12 | 534 |
22.08.2025 12:25:14 | 189 | 44.5000 | -0.70 | (-1.55%) | 8 | 356 |
22.08.2025 12:25:14 | 188 | 44.5500 | -0.65 | (-1.44%) | 3 | 134 |
22.08.2025 12:24:50 | 187 | 44.5500 | -0.65 | (-1.44%) | 1 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVOTUM00016 |
---|---|
Data debiutu: | 17.01.2011 |
Liczba akcji: | 12 000 000 |
Kapitalizacja: | 535 200 000 |
Enterprise Value: | |
Branża: | Ubezpieczenia |
VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą... VOTUM S.A. jest podmiotem reprezentującym konsumentów w sporach z podmiotami rynku finansowego. Podstawowe segmenty działalności Spółki dotyczą konsumentów rynku ubezpieczeniowego w zakresie ich reprezentacji w sprawach szkód osobowych oraz dochodzenia roszczeń z tytułu szkód w pojazdach, a także konsumentów rynku bankowego w zakresie ograniczenia skutków klauzul abuzywnych.
Nazwa: | VOTUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyścigowa 56i, 53-012, Wrocław, Polska |
CEO: | Bartłomiej Krupa |
NIP: | 8992549057 |
REGON: | 020136043 |
KRS: | 0000243252 |
Telefon: | +48 (71) 339 34 00 |
WWW: | http://ri.votum-sa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus