Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.70+0.17(+3.07%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 734 | 5.7000 | +0.17 | (+3.07%) | 300 | 1 710 |
| 03.06.2026 16:48:19 | 733 | 5.7000 | +0.17 | (+3.07%) | 10 | 57 |
| 03.06.2026 16:47:49 | 732 | 5.7000 | +0.17 | (+3.07%) | 40 | 228 |
| 03.06.2026 16:42:01 | 731 | 5.7000 | +0.17 | (+3.07%) | 122 | 695 |
| 03.06.2026 16:42:01 | 730 | 5.7000 | +0.17 | (+3.07%) | 50 | 285 |
| 03.06.2026 16:42:01 | 729 | 5.7000 | +0.17 | (+3.07%) | 26 | 148 |
| 03.06.2026 16:42:01 | 728 | 5.6900 | +0.16 | (+2.89%) | 2 | 11 |
| 03.06.2026 16:36:45 | 727 | 5.6700 | +0.14 | (+2.53%) | 577 | 3 272 |
| 03.06.2026 16:33:07 | 726 | 5.7000 | +0.17 | (+3.07%) | 20 | 114 |
| 03.06.2026 16:22:16 | 725 | 5.6700 | +0.14 | (+2.53%) | 52 | 295 |
| 03.06.2026 16:22:16 | 724 | 5.6700 | +0.14 | (+2.53%) | 43 | 244 |
| 03.06.2026 16:22:16 | 723 | 5.6700 | +0.14 | (+2.53%) | 5 | 28 |
| 03.06.2026 16:20:25 | 722 | 5.7000 | +0.17 | (+3.07%) | 1 | 6 |
| 03.06.2026 16:15:04 | 721 | 5.7000 | +0.17 | (+3.07%) | 70 | 399 |
| 03.06.2026 16:14:49 | 720 | 5.6600 | +0.13 | (+2.35%) | 44 | 249 |
| 03.06.2026 16:14:49 | 719 | 5.6600 | +0.13 | (+2.35%) | 50 | 283 |
| 03.06.2026 16:14:49 | 718 | 5.6800 | +0.15 | (+2.71%) | 175 | 994 |
| 03.06.2026 16:14:49 | 717 | 5.6900 | +0.16 | (+2.89%) | 10 | 57 |
| 03.06.2026 16:10:06 | 716 | 5.7000 | +0.17 | (+3.07%) | 3 | 17 |
| 03.06.2026 16:09:48 | 715 | 5.7000 | +0.17 | (+3.07%) | 139 | 792 |
| 03.06.2026 16:09:48 | 714 | 5.7000 | +0.17 | (+3.07%) | 1895 | 10 802 |
| 03.06.2026 16:09:17 | 713 | 5.7000 | +0.17 | (+3.07%) | 500 | 2 850 |
| 03.06.2026 16:05:24 | 712 | 5.6800 | +0.15 | (+2.71%) | 1 | 6 |
| 03.06.2026 15:53:31 | 711 | 5.6800 | +0.15 | (+2.71%) | 10 | 57 |
| 03.06.2026 15:52:12 | 710 | 5.6800 | +0.15 | (+2.71%) | 45 | 256 |
| 03.06.2026 15:50:31 | 709 | 5.7000 | +0.17 | (+3.07%) | 102 | 581 |
| 03.06.2026 15:48:56 | 708 | 5.6800 | +0.15 | (+2.71%) | 90 | 511 |
| 03.06.2026 15:48:31 | 707 | 5.6800 | +0.15 | (+2.71%) | 17 | 97 |
| 03.06.2026 15:48:17 | 706 | 5.6800 | +0.15 | (+2.71%) | 3 | 17 |
| 03.06.2026 15:48:12 | 705 | 5.6900 | +0.16 | (+2.89%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:48:12 | 704 | 5.6900 | +0.16 | (+2.89%) | 3 | 17 |
| 03.06.2026 15:45:12 | 703 | 5.7000 | +0.17 | (+3.07%) | 3 | 17 |
| 03.06.2026 15:45:12 | 702 | 5.7000 | +0.17 | (+3.07%) | 32 | 182 |
| 03.06.2026 15:41:41 | 701 | 5.7000 | +0.17 | (+3.07%) | 10 | 57 |
| 03.06.2026 15:37:10 | 700 | 5.7000 | +0.17 | (+3.07%) | 8 | 46 |
| 03.06.2026 15:37:10 | 699 | 5.7000 | +0.17 | (+3.07%) | 92 | 524 |
| 03.06.2026 15:36:25 | 698 | 5.6900 | +0.16 | (+2.89%) | 1000 | 5 690 |
| 03.06.2026 15:36:25 | 697 | 5.6900 | +0.16 | (+2.89%) | 5 | 28 |
| 03.06.2026 15:36:25 | 696 | 5.6900 | +0.16 | (+2.89%) | 36 | 205 |
| 03.06.2026 15:32:40 | 695 | 5.7000 | +0.17 | (+3.07%) | 104 | 593 |
| 03.06.2026 15:27:34 | 694 | 5.7000 | +0.17 | (+3.07%) | 100 | 570 |
| 03.06.2026 15:16:42 | 693 | 5.7000 | +0.17 | (+3.07%) | 20 | 114 |
| 03.06.2026 14:57:37 | 692 | 5.7100 | +0.18 | (+3.25%) | 150 | 857 |
| 03.06.2026 14:40:23 | 691 | 5.6500 | +0.12 | (+2.17%) | 2004 | 11 323 |
| 03.06.2026 14:39:19 | 690 | 5.6600 | +0.13 | (+2.35%) | 2 | 11 |
| 03.06.2026 14:39:19 | 689 | 5.6600 | +0.13 | (+2.35%) | 11 | 62 |
| 03.06.2026 14:37:58 | 688 | 5.6900 | +0.16 | (+2.89%) | 657 | 3 738 |
| 03.06.2026 14:37:58 | 687 | 5.6700 | +0.14 | (+2.53%) | 3 | 17 |
| 03.06.2026 14:37:58 | 686 | 5.6700 | +0.14 | (+2.53%) | 90 | 510 |
| 03.06.2026 14:32:45 | 685 | 5.6600 | +0.13 | (+2.35%) | 300 | 1 698 |
| 03.06.2026 14:22:49 | 684 | 5.6600 | +0.13 | (+2.35%) | 5 | 28 |
| 03.06.2026 14:21:34 | 683 | 5.6600 | +0.13 | (+2.35%) | 2 | 11 |
| 03.06.2026 14:19:54 | 682 | 5.6500 | +0.12 | (+2.17%) | 198 | 1 119 |
| 03.06.2026 14:19:40 | 681 | 5.6600 | +0.13 | (+2.35%) | 50 | 283 |
| 03.06.2026 14:19:40 | 680 | 5.6600 | +0.13 | (+2.35%) | 10 | 57 |
| 03.06.2026 14:19:40 | 679 | 5.6600 | +0.13 | (+2.35%) | 50 | 283 |
| 03.06.2026 14:19:40 | 678 | 5.6600 | +0.13 | (+2.35%) | 1442 | 8 162 |
| 03.06.2026 14:17:19 | 677 | 5.7100 | +0.18 | (+3.25%) | 38 | 217 |
| 03.06.2026 14:17:19 | 676 | 5.7000 | +0.17 | (+3.07%) | 30 | 171 |
| 03.06.2026 14:17:19 | 675 | 5.6700 | +0.14 | (+2.53%) | 187 | 1 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:15:56 | 674 | 5.6700 | +0.14 | (+2.53%) | 2 | 11 |
| 03.06.2026 14:15:00 | 673 | 5.6700 | +0.14 | (+2.53%) | 1 | 6 |
| 03.06.2026 14:14:50 | 672 | 5.6700 | +0.14 | (+2.53%) | 3 | 17 |
| 03.06.2026 14:14:50 | 671 | 5.6700 | +0.14 | (+2.53%) | 200 | 1 134 |
| 03.06.2026 14:14:50 | 670 | 5.6700 | +0.14 | (+2.53%) | 20 | 113 |
| 03.06.2026 14:14:50 | 669 | 5.6700 | +0.14 | (+2.53%) | 8 | 45 |
| 03.06.2026 14:14:50 | 668 | 5.6700 | +0.14 | (+2.53%) | 30 | 170 |
| 03.06.2026 14:14:09 | 667 | 5.7000 | +0.17 | (+3.07%) | 5 | 29 |
| 03.06.2026 14:14:09 | 666 | 5.7000 | +0.17 | (+3.07%) | 20 | 114 |
| 03.06.2026 14:14:09 | 665 | 5.7000 | +0.17 | (+3.07%) | 8 | 46 |
| 03.06.2026 14:14:09 | 664 | 5.7000 | +0.17 | (+3.07%) | 2 | 11 |
| 03.06.2026 14:14:09 | 663 | 5.7000 | +0.17 | (+3.07%) | 996 | 5 677 |
| 03.06.2026 14:14:09 | 662 | 5.7100 | +0.18 | (+3.25%) | 5 | 29 |
| 03.06.2026 14:14:09 | 661 | 5.7100 | +0.18 | (+3.25%) | 2 | 11 |
| 03.06.2026 14:06:52 | 660 | 5.7500 | +0.22 | (+3.98%) | 1 | 6 |
| 03.06.2026 14:03:37 | 659 | 5.7100 | +0.18 | (+3.25%) | 2 | 11 |
| 03.06.2026 14:03:34 | 658 | 5.7100 | +0.18 | (+3.25%) | 1 | 6 |
| 03.06.2026 14:03:34 | 657 | 5.7100 | +0.18 | (+3.25%) | 1 | 6 |
| 03.06.2026 14:03:27 | 656 | 5.7100 | +0.18 | (+3.25%) | 2 | 11 |
| 03.06.2026 14:01:56 | 655 | 5.7500 | +0.22 | (+3.98%) | 72 | 414 |
| 03.06.2026 14:01:56 | 654 | 5.7400 | +0.21 | (+3.80%) | 102 | 585 |
| 03.06.2026 14:00:01 | 653 | 5.7100 | +0.18 | (+3.25%) | 100 | 571 |
| 03.06.2026 13:59:04 | 652 | 5.7100 | +0.18 | (+3.25%) | 97 | 554 |
| 03.06.2026 13:59:04 | 651 | 5.7100 | +0.18 | (+3.25%) | 3 | 17 |
| 03.06.2026 13:57:26 | 650 | 5.7400 | +0.21 | (+3.80%) | 498 | 2 859 |
| 03.06.2026 13:57:26 | 649 | 5.7400 | +0.21 | (+3.80%) | 75 | 431 |
| 03.06.2026 13:57:26 | 648 | 5.7300 | +0.20 | (+3.62%) | 270 | 1 547 |
| 03.06.2026 13:57:26 | 647 | 5.7200 | +0.19 | (+3.44%) | 157 | 898 |
| 03.06.2026 13:54:42 | 646 | 5.7100 | +0.18 | (+3.25%) | 2 | 11 |
| 03.06.2026 13:53:45 | 645 | 5.7200 | +0.19 | (+3.44%) | 68 | 389 |
| 03.06.2026 13:50:52 | 644 | 5.7300 | +0.20 | (+3.62%) | 80 | 458 |
| 03.06.2026 13:49:43 | 643 | 5.7300 | +0.20 | (+3.62%) | 350 | 2 006 |
| 03.06.2026 13:49:11 | 642 | 5.7300 | +0.20 | (+3.62%) | 150 | 860 |
| 03.06.2026 13:46:37 | 641 | 5.7100 | +0.18 | (+3.25%) | 2 | 11 |
| 03.06.2026 13:45:55 | 640 | 5.7000 | +0.17 | (+3.07%) | 2 | 11 |
| 03.06.2026 13:45:52 | 639 | 5.7400 | +0.21 | (+3.80%) | 3348 | 19 218 |
| 03.06.2026 13:45:52 | 638 | 5.7400 | +0.21 | (+3.80%) | 452 | 2 594 |
| 03.06.2026 13:44:43 | 637 | 5.7100 | +0.18 | (+3.25%) | 2 | 11 |
| 03.06.2026 13:44:18 | 636 | 5.7000 | +0.17 | (+3.07%) | 2 | 11 |
| 03.06.2026 13:43:27 | 635 | 5.7500 | +0.22 | (+3.98%) | 1938 | 11 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 452 699 102 |
| Enterprise Value: | 1 149 699 102 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
