Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.05-0.04(-0.79%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.09.2026 16:13:30 | 153 | 5.0500 | -0.04 | (-0.79%) | 30 | 152 |
| 23.09.2026 15:58:58 | 152 | 5.0500 | -0.04 | (-0.79%) | 328 | 1 656 |
| 23.09.2026 15:58:58 | 151 | 5.0500 | -0.04 | (-0.79%) | 172 | 869 |
| 23.09.2026 15:43:42 | 150 | 5.0100 | -0.08 | (-1.57%) | 1 | 5 |
| 23.09.2026 15:43:28 | 149 | 5.0100 | -0.08 | (-1.57%) | 3 | 15 |
| 23.09.2026 15:22:25 | 148 | 5.0500 | -0.04 | (-0.79%) | 128 | 646 |
| 23.09.2026 15:22:25 | 147 | 5.0300 | -0.06 | (-1.18%) | 70 | 352 |
| 23.09.2026 15:12:41 | 146 | 4.9850 | -0.10 | (-2.06%) | 1796 | 8 953 |
| 23.09.2026 15:12:41 | 145 | 4.9850 | -0.10 | (-2.06%) | 1 | 5 |
| 23.09.2026 15:12:41 | 144 | 4.9850 | -0.10 | (-2.06%) | 1569 | 7 821 |
| 23.09.2026 15:12:41 | 143 | 4.9850 | -0.10 | (-2.06%) | 20 | 100 |
| 23.09.2026 15:12:29 | 142 | 4.9900 | -0.10 | (-1.96%) | 4 | 20 |
| 23.09.2026 15:11:16 | 141 | 4.9950 | -0.09 | (-1.87%) | 300 | 1 499 |
| 23.09.2026 15:10:57 | 140 | 5.0000 | -0.09 | (-1.77%) | 240 | 1 200 |
| 23.09.2026 15:10:57 | 139 | 5.0100 | -0.08 | (-1.57%) | 70 | 351 |
| 23.09.2026 14:33:06 | 138 | 5.0000 | -0.09 | (-1.77%) | 60 | 300 |
| 23.09.2026 14:24:14 | 137 | 5.0100 | -0.08 | (-1.57%) | 10 | 50 |
| 23.09.2026 14:07:39 | 136 | 4.9900 | -0.10 | (-1.96%) | 4508 | 22 495 |
| 23.09.2026 14:07:39 | 135 | 4.9900 | -0.10 | (-1.96%) | 10 | 50 |
| 23.09.2026 14:07:39 | 134 | 4.9900 | -0.10 | (-1.96%) | 2200 | 10 978 |
| 23.09.2026 14:07:39 | 133 | 4.9900 | -0.10 | (-1.96%) | 20 | 100 |
| 23.09.2026 14:07:39 | 132 | 4.9900 | -0.10 | (-1.96%) | 2 | 10 |
| 23.09.2026 14:07:39 | 131 | 4.9950 | -0.09 | (-1.87%) | 10 | 50 |
| 23.09.2026 14:03:35 | 130 | 5.0000 | -0.09 | (-1.77%) | 29 | 145 |
| 23.09.2026 14:03:35 | 129 | 5.0000 | -0.09 | (-1.77%) | 862 | 4 310 |
| 23.09.2026 14:00:13 | 128 | 5.0000 | -0.09 | (-1.77%) | 102 | 510 |
| 23.09.2026 14:00:13 | 127 | 5.0000 | -0.09 | (-1.77%) | 50 | 250 |
| 23.09.2026 14:00:13 | 126 | 5.0000 | -0.09 | (-1.77%) | 346 | 1 730 |
| 23.09.2026 14:00:13 | 125 | 5.0000 | -0.09 | (-1.77%) | 270 | 1 350 |
| 23.09.2026 14:00:13 | 124 | 5.0000 | -0.09 | (-1.77%) | 500 | 2 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 14:00:13 | 123 | 5.0000 | -0.09 | (-1.77%) | 400 | 2 000 |
| 23.09.2026 14:00:13 | 122 | 5.0000 | -0.09 | (-1.77%) | 5 | 25 |
| 23.09.2026 14:00:13 | 121 | 5.0000 | -0.09 | (-1.77%) | 20 | 100 |
| 23.09.2026 14:00:13 | 120 | 5.0000 | -0.09 | (-1.77%) | 307 | 1 535 |
| 23.09.2026 13:59:35 | 119 | 5.0100 | -0.08 | (-1.57%) | 67 | 336 |
| 23.09.2026 13:59:35 | 118 | 5.0100 | -0.08 | (-1.57%) | 1358 | 6 804 |
| 23.09.2026 13:59:35 | 117 | 5.0100 | -0.08 | (-1.57%) | 75 | 376 |
| 23.09.2026 13:21:48 | 116 | 5.0600 | -0.03 | (-0.59%) | 268 | 1 356 |
| 23.09.2026 13:21:48 | 115 | 5.0600 | -0.03 | (-0.59%) | 8 | 40 |
| 23.09.2026 13:15:33 | 114 | 5.0600 | -0.03 | (-0.59%) | 2 | 10 |
| 23.09.2026 13:12:21 | 113 | 5.0100 | -0.08 | (-1.57%) | 375 | 1 879 |
| 23.09.2026 13:12:21 | 112 | 5.0100 | -0.08 | (-1.57%) | 100 | 501 |
| 23.09.2026 13:12:21 | 111 | 5.0200 | -0.07 | (-1.38%) | 500 | 2 510 |
| 23.09.2026 13:12:21 | 110 | 5.0200 | -0.07 | (-1.38%) | 25 | 126 |
| 23.09.2026 13:02:15 | 109 | 5.0100 | -0.08 | (-1.57%) | 300 | 1 503 |
| 23.09.2026 13:02:15 | 108 | 5.0100 | -0.08 | (-1.57%) | 20 | 100 |
| 23.09.2026 13:02:15 | 107 | 5.0100 | -0.08 | (-1.57%) | 500 | 2 505 |
| 23.09.2026 13:02:15 | 106 | 5.0200 | -0.07 | (-1.38%) | 5 | 25 |
| 23.09.2026 13:02:15 | 105 | 5.0200 | -0.07 | (-1.38%) | 116 | 582 |
| 23.09.2026 13:02:15 | 104 | 5.0300 | -0.06 | (-1.18%) | 50 | 252 |
| 23.09.2026 13:02:15 | 103 | 5.0300 | -0.06 | (-1.18%) | 9 | 45 |
| 23.09.2026 12:57:50 | 102 | 5.0300 | -0.06 | (-1.18%) | 1 | 5 |
| 23.09.2026 12:45:24 | 101 | 5.0300 | -0.06 | (-1.18%) | 10 | 50 |
| 23.09.2026 12:40:24 | 100 | 5.0600 | -0.03 | (-0.59%) | 10 | 51 |
| 23.09.2026 11:56:10 | 99 | 5.0500 | -0.04 | (-0.79%) | 4 | 20 |
| 23.09.2026 11:56:10 | 98 | 5.0500 | -0.04 | (-0.79%) | 50 | 253 |
| 23.09.2026 11:56:04 | 97 | 5.0500 | -0.04 | (-0.79%) | 103 | 520 |
| 23.09.2026 11:53:02 | 96 | 5.0500 | -0.04 | (-0.79%) | 106 | 535 |
| 23.09.2026 11:53:02 | 95 | 5.0500 | -0.04 | (-0.79%) | 737 | 3 722 |
| 23.09.2026 11:41:10 | 94 | 5.0400 | -0.05 | (-0.98%) | 523 | 2 636 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 11:41:10 | 93 | 5.0400 | -0.05 | (-0.98%) | 298 | 1 502 |
| 23.09.2026 11:32:46 | 92 | 5.0400 | -0.05 | (-0.98%) | 102 | 514 |
| 23.09.2026 11:31:26 | 91 | 5.0400 | -0.05 | (-0.98%) | 198 | 998 |
| 23.09.2026 11:28:44 | 90 | 5.0300 | -0.06 | (-1.18%) | 200 | 1 006 |
| 23.09.2026 11:22:35 | 89 | 5.0300 | -0.06 | (-1.18%) | 40 | 201 |
| 23.09.2026 11:06:41 | 88 | 5.0100 | -0.08 | (-1.57%) | 77 | 386 |
| 23.09.2026 11:03:20 | 87 | 5.0000 | -0.09 | (-1.77%) | 143 | 715 |
| 23.09.2026 11:03:20 | 86 | 5.0000 | -0.09 | (-1.77%) | 50 | 250 |
| 23.09.2026 11:03:20 | 85 | 5.0000 | -0.09 | (-1.77%) | 100 | 500 |
| 23.09.2026 11:03:20 | 84 | 5.0000 | -0.09 | (-1.77%) | 10 | 50 |
| 23.09.2026 11:03:20 | 83 | 5.0000 | -0.09 | (-1.77%) | 10 | 50 |
| 23.09.2026 11:03:20 | 82 | 5.0000 | -0.09 | (-1.77%) | 187 | 935 |
| 23.09.2026 11:03:20 | 81 | 5.0000 | -0.09 | (-1.77%) | 513 | 2 565 |
| 23.09.2026 11:03:20 | 80 | 5.0000 | -0.09 | (-1.77%) | 597 | 2 985 |
| 23.09.2026 11:03:20 | 79 | 5.0000 | -0.09 | (-1.77%) | 260 | 1 300 |
| 23.09.2026 11:03:20 | 78 | 5.0100 | -0.08 | (-1.57%) | 30 | 150 |
| 23.09.2026 11:01:46 | 77 | 5.0300 | -0.06 | (-1.18%) | 412 | 2 072 |
| 23.09.2026 11:01:36 | 76 | 5.0200 | -0.07 | (-1.38%) | 260 | 1 305 |
| 23.09.2026 11:01:24 | 75 | 5.0100 | -0.08 | (-1.57%) | 470 | 2 355 |
| 23.09.2026 11:01:24 | 74 | 5.0100 | -0.08 | (-1.57%) | 20 | 100 |
| 23.09.2026 11:01:24 | 73 | 5.0100 | -0.08 | (-1.57%) | 2000 | 10 020 |
| 23.09.2026 11:01:24 | 72 | 5.0100 | -0.08 | (-1.57%) | 10 | 50 |
| 23.09.2026 11:01:08 | 71 | 5.0200 | -0.07 | (-1.38%) | 1000 | 5 020 |
| 23.09.2026 11:01:08 | 70 | 5.0200 | -0.07 | (-1.38%) | 240 | 1 205 |
| 23.09.2026 11:00:03 | 69 | 5.0300 | -0.06 | (-1.18%) | 100 | 503 |
| 23.09.2026 10:54:04 | 68 | 5.0300 | -0.06 | (-1.18%) | 5 | 25 |
| 23.09.2026 10:46:44 | 67 | 5.0300 | -0.06 | (-1.18%) | 5 | 25 |
| 23.09.2026 10:42:28 | 66 | 5.0300 | -0.06 | (-1.18%) | 550 | 2 767 |
| 23.09.2026 10:42:28 | 65 | 5.0300 | -0.06 | (-1.18%) | 240 | 1 207 |
| 23.09.2026 10:33:19 | 64 | 5.0400 | -0.05 | (-0.98%) | 158 | 796 |
| 23.09.2026 10:31:56 | 63 | 5.0400 | -0.05 | (-0.98%) | 14 | 71 |
| 23.09.2026 10:27:26 | 62 | 5.0300 | -0.06 | (-1.18%) | 20 | 101 |
| 23.09.2026 10:27:26 | 61 | 5.0300 | -0.06 | (-1.18%) | 10 | 50 |
| 23.09.2026 10:27:26 | 60 | 5.0400 | -0.05 | (-0.98%) | 235 | 1 184 |
| 23.09.2026 10:27:26 | 59 | 5.0400 | -0.05 | (-0.98%) | 29 | 146 |
| 23.09.2026 10:27:26 | 58 | 5.0400 | -0.05 | (-0.98%) | 10 | 50 |
| 23.09.2026 10:27:26 | 57 | 5.0400 | -0.05 | (-0.98%) | 661 | 3 331 |
| 23.09.2026 10:27:26 | 56 | 5.0400 | -0.05 | (-0.98%) | 20 | 101 |
| 23.09.2026 10:27:26 | 55 | 5.0400 | -0.05 | (-0.98%) | 33 | 166 |
| 23.09.2026 10:16:12 | 54 | 5.0500 | -0.04 | (-0.79%) | 1373 | 6 934 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 401 075 520 |
| Enterprise Value: | 1 098 075 520 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
