Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.73-0.09(-1.55%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:06 | 254 | 5.7300 | -0.09 | (-1.55%) | 3241 | 18 571 |
| 12.12.2025 17:00:00 | 253 | 5.7300 | -0.09 | (-1.55%) | 156 | 894 |
| 12.12.2025 17:00:00 | 252 | 5.7300 | -0.09 | (-1.55%) | 500 | 2 865 |
| 12.12.2025 17:00:00 | 251 | 5.7300 | -0.09 | (-1.55%) | 10 | 57 |
| 12.12.2025 17:00:00 | 250 | 5.7300 | -0.09 | (-1.55%) | 155 | 888 |
| 12.12.2025 17:00:00 | 249 | 5.7300 | -0.09 | (-1.55%) | 723 | 4 143 |
| 12.12.2025 17:00:00 | 248 | 5.7300 | -0.09 | (-1.55%) | 560 | 3 209 |
| 12.12.2025 17:00:00 | 247 | 5.7300 | -0.09 | (-1.55%) | 369 | 2 114 |
| 12.12.2025 17:00:00 | 246 | 5.7300 | -0.09 | (-1.55%) | 10 | 57 |
| 12.12.2025 17:00:00 | 245 | 5.7300 | -0.09 | (-1.55%) | 266 | 1 524 |
| 12.12.2025 17:00:00 | 244 | 5.7300 | -0.09 | (-1.55%) | 1708 | 9 787 |
| 12.12.2025 17:00:00 | 243 | 5.7300 | -0.09 | (-1.55%) | 49 | 281 |
| 12.12.2025 17:00:00 | 242 | 5.7300 | -0.09 | (-1.55%) | 761 | 4 361 |
| 12.12.2025 17:00:00 | 241 | 5.7300 | -0.09 | (-1.55%) | 348 | 1 994 |
| 12.12.2025 16:48:49 | 240 | 5.7100 | -0.11 | (-1.89%) | 5 | 29 |
| 12.12.2025 16:48:22 | 239 | 5.7100 | -0.11 | (-1.89%) | 15 | 86 |
| 12.12.2025 16:47:42 | 238 | 5.7100 | -0.11 | (-1.89%) | 5 | 29 |
| 12.12.2025 16:42:31 | 237 | 5.7100 | -0.11 | (-1.89%) | 115 | 657 |
| 12.12.2025 16:40:49 | 236 | 5.7100 | -0.11 | (-1.89%) | 55 | 314 |
| 12.12.2025 16:39:40 | 235 | 5.7100 | -0.11 | (-1.89%) | 100 | 571 |
| 12.12.2025 16:39:11 | 234 | 5.7100 | -0.11 | (-1.89%) | 1000 | 5 710 |
| 12.12.2025 16:33:55 | 233 | 5.7100 | -0.11 | (-1.89%) | 100 | 571 |
| 12.12.2025 16:31:20 | 232 | 5.7100 | -0.11 | (-1.89%) | 139 | 794 |
| 12.12.2025 16:30:08 | 231 | 5.7100 | -0.11 | (-1.89%) | 400 | 2 284 |
| 12.12.2025 16:15:13 | 230 | 5.7100 | -0.11 | (-1.89%) | 100 | 571 |
| 12.12.2025 16:11:55 | 229 | 5.7000 | -0.12 | (-2.06%) | 600 | 3 420 |
| 12.12.2025 16:10:25 | 228 | 5.7000 | -0.12 | (-2.06%) | 20 | 114 |
| 12.12.2025 16:10:25 | 227 | 5.7000 | -0.12 | (-2.06%) | 252 | 1 436 |
| 12.12.2025 16:09:23 | 226 | 5.7000 | -0.12 | (-2.06%) | 100 | 570 |
| 12.12.2025 16:08:49 | 225 | 5.7000 | -0.12 | (-2.06%) | 100 | 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:06:47 | 224 | 5.7000 | -0.12 | (-2.06%) | 50 | 285 |
| 12.12.2025 16:06:41 | 223 | 5.7000 | -0.12 | (-2.06%) | 98 | 559 |
| 12.12.2025 16:05:16 | 222 | 5.7100 | -0.11 | (-1.89%) | 100 | 571 |
| 12.12.2025 15:55:07 | 221 | 5.7200 | -0.10 | (-1.72%) | 100 | 572 |
| 12.12.2025 15:54:14 | 220 | 5.7200 | -0.10 | (-1.72%) | 30 | 172 |
| 12.12.2025 15:47:59 | 219 | 5.7100 | -0.11 | (-1.89%) | 75 | 428 |
| 12.12.2025 15:43:51 | 218 | 5.7200 | -0.10 | (-1.72%) | 51 | 292 |
| 12.12.2025 15:43:51 | 217 | 5.7200 | -0.10 | (-1.72%) | 149 | 852 |
| 12.12.2025 15:42:02 | 216 | 5.7200 | -0.10 | (-1.72%) | 100 | 572 |
| 12.12.2025 15:40:29 | 215 | 5.7200 | -0.10 | (-1.72%) | 251 | 1 436 |
| 12.12.2025 15:40:29 | 214 | 5.7200 | -0.10 | (-1.72%) | 129 | 738 |
| 12.12.2025 15:40:29 | 213 | 5.7100 | -0.11 | (-1.89%) | 120 | 685 |
| 12.12.2025 15:39:09 | 212 | 5.7100 | -0.11 | (-1.89%) | 25 | 143 |
| 12.12.2025 15:38:03 | 211 | 5.7200 | -0.10 | (-1.72%) | 100 | 572 |
| 12.12.2025 15:36:44 | 210 | 5.7200 | -0.10 | (-1.72%) | 100 | 572 |
| 12.12.2025 15:33:13 | 209 | 5.7200 | -0.10 | (-1.72%) | 171 | 978 |
| 12.12.2025 15:33:13 | 208 | 5.7200 | -0.10 | (-1.72%) | 2 | 11 |
| 12.12.2025 15:33:13 | 207 | 5.7200 | -0.10 | (-1.72%) | 2 | 11 |
| 12.12.2025 15:33:13 | 206 | 5.7200 | -0.10 | (-1.72%) | 2 | 11 |
| 12.12.2025 15:33:13 | 205 | 5.7100 | -0.11 | (-1.89%) | 500 | 2 855 |
| 12.12.2025 15:23:42 | 204 | 5.7000 | -0.12 | (-2.06%) | 323 | 1 841 |
| 12.12.2025 15:21:10 | 203 | 5.7000 | -0.12 | (-2.06%) | 2 | 11 |
| 12.12.2025 15:21:10 | 202 | 5.7000 | -0.12 | (-2.06%) | 175 | 998 |
| 12.12.2025 15:12:52 | 201 | 5.6800 | -0.14 | (-2.41%) | 678 | 3 851 |
| 12.12.2025 15:12:52 | 200 | 5.6800 | -0.14 | (-2.41%) | 20 | 114 |
| 12.12.2025 15:12:35 | 199 | 5.6900 | -0.13 | (-2.23%) | 2 | 11 |
| 12.12.2025 15:12:35 | 198 | 5.6900 | -0.13 | (-2.23%) | 300 | 1 707 |
| 12.12.2025 14:53:04 | 197 | 5.6700 | -0.15 | (-2.58%) | 304 | 1 724 |
| 12.12.2025 14:53:04 | 196 | 5.6700 | -0.15 | (-2.58%) | 696 | 3 946 |
| 12.12.2025 14:51:23 | 195 | 5.6700 | -0.15 | (-2.58%) | 304 | 1 724 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:51:23 | 194 | 5.6800 | -0.14 | (-2.41%) | 798 | 4 533 |
| 12.12.2025 14:51:23 | 193 | 5.6800 | -0.14 | (-2.41%) | 50 | 284 |
| 12.12.2025 14:51:23 | 192 | 5.6800 | -0.14 | (-2.41%) | 300 | 1 704 |
| 12.12.2025 14:51:23 | 191 | 5.6800 | -0.14 | (-2.41%) | 5 | 28 |
| 12.12.2025 14:51:23 | 190 | 5.6900 | -0.13 | (-2.23%) | 2 | 11 |
| 12.12.2025 14:51:23 | 189 | 5.7000 | -0.12 | (-2.06%) | 675 | 3 848 |
| 12.12.2025 14:51:23 | 188 | 5.7000 | -0.12 | (-2.06%) | 2 | 11 |
| 12.12.2025 14:51:23 | 187 | 5.7000 | -0.12 | (-2.06%) | 500 | 2 850 |
| 12.12.2025 14:51:23 | 186 | 5.7000 | -0.12 | (-2.06%) | 2 | 11 |
| 12.12.2025 14:51:23 | 185 | 5.7000 | -0.12 | (-2.06%) | 300 | 1 710 |
| 12.12.2025 14:51:23 | 184 | 5.7000 | -0.12 | (-2.06%) | 2 | 11 |
| 12.12.2025 14:51:23 | 183 | 5.7100 | -0.11 | (-1.89%) | 60 | 343 |
| 12.12.2025 14:46:53 | 182 | 5.7100 | -0.11 | (-1.89%) | 500 | 2 855 |
| 12.12.2025 14:46:53 | 181 | 5.7100 | -0.11 | (-1.89%) | 100 | 571 |
| 12.12.2025 14:46:53 | 180 | 5.7200 | -0.10 | (-1.72%) | 200 | 1 144 |
| 12.12.2025 14:26:24 | 179 | 5.7300 | -0.09 | (-1.55%) | 4 | 23 |
| 12.12.2025 14:26:24 | 178 | 5.7200 | -0.10 | (-1.72%) | 2 | 11 |
| 12.12.2025 14:22:26 | 177 | 5.7000 | -0.12 | (-2.06%) | 207 | 1 180 |
| 12.12.2025 14:16:43 | 176 | 5.7000 | -0.12 | (-2.06%) | 158 | 901 |
| 12.12.2025 14:16:43 | 175 | 5.7000 | -0.12 | (-2.06%) | 100 | 570 |
| 12.12.2025 14:16:43 | 174 | 5.7000 | -0.12 | (-2.06%) | 2 | 11 |
| 12.12.2025 14:12:41 | 173 | 5.7200 | -0.10 | (-1.72%) | 2 | 11 |
| 12.12.2025 14:12:41 | 172 | 5.7200 | -0.10 | (-1.72%) | 277 | 1 584 |
| 12.12.2025 14:09:34 | 171 | 5.7200 | -0.10 | (-1.72%) | 8 | 46 |
| 12.12.2025 14:09:06 | 170 | 5.7200 | -0.10 | (-1.72%) | 500 | 2 860 |
| 12.12.2025 14:06:45 | 169 | 5.7200 | -0.10 | (-1.72%) | 213 | 1 218 |
| 12.12.2025 13:59:27 | 168 | 5.7300 | -0.09 | (-1.55%) | 100 | 573 |
| 12.12.2025 13:59:14 | 167 | 5.7300 | -0.09 | (-1.55%) | 100 | 573 |
| 12.12.2025 13:58:08 | 166 | 5.7300 | -0.09 | (-1.55%) | 100 | 573 |
| 12.12.2025 13:56:54 | 165 | 5.7300 | -0.09 | (-1.55%) | 100 | 573 |
| 12.12.2025 13:56:48 | 164 | 5.7300 | -0.09 | (-1.55%) | 6 | 34 |
| 12.12.2025 13:50:31 | 163 | 5.7300 | -0.09 | (-1.55%) | 80 | 458 |
| 12.12.2025 13:45:54 | 162 | 5.7200 | -0.10 | (-1.72%) | 2 | 11 |
| 12.12.2025 13:27:16 | 161 | 5.7200 | -0.10 | (-1.72%) | 2 | 11 |
| 12.12.2025 13:25:15 | 160 | 5.7000 | -0.12 | (-2.06%) | 2000 | 11 400 |
| 12.12.2025 13:25:15 | 159 | 5.7000 | -0.12 | (-2.06%) | 3445 | 19 637 |
| 12.12.2025 13:25:15 | 158 | 5.7000 | -0.12 | (-2.06%) | 500 | 2 850 |
| 12.12.2025 13:25:15 | 157 | 5.7000 | -0.12 | (-2.06%) | 100 | 570 |
| 12.12.2025 13:25:15 | 156 | 5.7000 | -0.12 | (-2.06%) | 766 | 4 366 |
| 12.12.2025 13:25:15 | 155 | 5.7000 | -0.12 | (-2.06%) | 225 | 1 283 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 73 853 261 |
| Kapitalizacja: | 423 179 186 |
| Enterprise Value: | 1 119 993 186 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
