Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
4.375-0.035(-0.79%)WIELTON
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12.11.2026 16:59:41 | 4.3750 | -0.04 | (-0.79%) | 57 | 249 | |
| 12.11.2026 16:48:09 | 4.3750 | -0.04 | (-0.79%) | 296 | 1 295 | |
| 12.11.2026 16:48:04 | 4.3750 | -0.04 | (-0.79%) | 100 | 438 | |
| 12.11.2026 16:47:32 | 4.3750 | -0.04 | (-0.79%) | 66 | 289 | |
| 12.11.2026 16:40:54 | 4.3750 | -0.04 | (-0.79%) | 109 | 477 | |
| 12.11.2026 16:40:54 | 4.3700 | -0.04 | (-0.91%) | 5 | 22 | |
| 12.11.2026 16:35:04 | 4.3650 | -0.04 | (-1.02%) | 51 | 223 | |
| 12.11.2026 16:27:20 | 4.3200 | -0.09 | (-2.04%) | 154 | 665 | |
| 12.11.2026 16:27:20 | 4.3200 | -0.09 | (-2.04%) | 60 | 259 | |
| 12.11.2026 16:27:20 | 4.3200 | -0.09 | (-2.04%) | 250 | 1 080 | |
| 12.11.2026 16:27:20 | 4.3250 | -0.08 | (-1.93%) | 251 | 1 086 | |
| 12.11.2026 16:27:20 | 4.3500 | -0.06 | (-1.36%) | 5 | 22 | |
| 12.11.2026 16:25:20 | 4.3650 | -0.04 | (-1.02%) | 5 | 22 | |
| 12.11.2026 16:25:10 | 4.3250 | -0.08 | (-1.93%) | 44 | 190 | |
| 12.11.2026 16:25:10 | 4.3250 | -0.08 | (-1.93%) | 138 | 597 | |
| 12.11.2026 16:22:10 | 4.3250 | -0.08 | (-1.93%) | 14 | 61 | |
| 12.11.2026 16:22:10 | 4.3300 | -0.08 | (-1.81%) | 300 | 1 299 | |
| 12.11.2026 16:22:10 | 4.3300 | -0.08 | (-1.81%) | 56 | 242 | |
| 12.11.2026 16:22:10 | 4.3300 | -0.08 | (-1.81%) | 500 | 2 165 | |
| 12.11.2026 16:22:10 | 4.3300 | -0.08 | (-1.81%) | 5 | 22 | |
| 12.11.2026 16:22:10 | 4.3300 | -0.08 | (-1.81%) | 300 | 1 299 | |
| 12.11.2026 16:22:10 | 4.3300 | -0.08 | (-1.81%) | 20 | 87 | |
| 12.11.2026 16:22:10 | 4.3400 | -0.07 | (-1.59%) | 107 | 464 | |
| 12.11.2026 16:22:10 | 4.3450 | -0.07 | (-1.47%) | 303 | 1 317 | |
| 12.11.2026 16:22:10 | 4.3500 | -0.06 | (-1.36%) | 2290 | 9 962 | |
| 12.11.2026 16:22:10 | 4.3500 | -0.06 | (-1.36%) | 1000 | 4 350 | |
| 12.11.2026 16:22:10 | 4.3500 | -0.06 | (-1.36%) | 105 | 457 | |
| 12.11.2026 16:19:30 | 4.3500 | -0.06 | (-1.36%) | 163 | 709 | |
| 12.11.2026 16:11:15 | 4.3600 | -0.05 | (-1.13%) | 37 | 161 | |
| 12.11.2026 16:08:52 | 4.3750 | -0.04 | (-0.79%) | 2 | 9 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:08:47 | 4.3750 | -0.04 | (-0.79%) | 2 | 9 | |
| 12.11.2026 16:00:04 | 4.3750 | -0.04 | (-0.79%) | 2 | 9 | |
| 12.11.2026 15:54:55 | 4.3600 | -0.05 | (-1.13%) | 1 | 4 | |
| 12.11.2026 15:41:16 | 4.3750 | -0.04 | (-0.79%) | 1 | 4 | |
| 12.11.2026 15:40:39 | 4.3750 | -0.04 | (-0.79%) | 224 | 980 | |
| 12.11.2026 15:29:58 | 4.3750 | -0.04 | (-0.79%) | 320 | 1 400 | |
| 12.11.2026 15:26:41 | 4.3750 | -0.04 | (-0.79%) | 8 | 35 | |
| 12.11.2026 15:25:01 | 4.3500 | -0.06 | (-1.36%) | 232 | 1 009 | |
| 12.11.2026 15:25:01 | 4.3500 | -0.06 | (-1.36%) | 5 | 22 | |
| 12.11.2026 15:25:01 | 4.3500 | -0.06 | (-1.36%) | 297 | 1 292 | |
| 12.11.2026 15:25:01 | 4.3600 | -0.05 | (-1.13%) | 100 | 436 | |
| 12.11.2026 15:25:01 | 4.3600 | -0.05 | (-1.13%) | 5 | 22 | |
| 12.11.2026 15:25:01 | 4.3600 | -0.05 | (-1.13%) | 5 | 22 | |
| 12.11.2026 15:25:01 | 4.3700 | -0.04 | (-0.91%) | 1010 | 4 414 | |
| 12.11.2026 14:55:34 | 4.3750 | -0.04 | (-0.79%) | 1 | 4 | |
| 12.11.2026 14:54:50 | 4.3750 | -0.04 | (-0.79%) | 52 | 228 | |
| 12.11.2026 14:50:04 | 4.3750 | -0.04 | (-0.79%) | 306 | 1 339 | |
| 12.11.2026 14:42:57 | 4.3750 | -0.04 | (-0.79%) | 62 | 271 | |
| 12.11.2026 14:18:04 | 4.3750 | -0.04 | (-0.79%) | 225 | 984 | |
| 12.11.2026 14:14:36 | 4.3750 | -0.04 | (-0.79%) | 2 | 9 | |
| 12.11.2026 14:10:37 | 4.3750 | -0.04 | (-0.79%) | 500 | 2 188 | |
| 12.11.2026 13:52:07 | 4.3950 | -0.02 | (-0.34%) | 310 | 1 362 | |
| 12.11.2026 13:40:54 | 4.3950 | -0.02 | (-0.34%) | 10 | 44 | |
| 12.11.2026 13:29:37 | 4.4000 | -0.01 | (-0.23%) | 111 | 488 | |
| 12.11.2026 13:29:15 | 4.3950 | -0.02 | (-0.34%) | 889 | 3 907 | |
| 12.11.2026 13:27:49 | 4.3700 | -0.04 | (-0.91%) | 10 | 44 | |
| 12.11.2026 13:24:02 | 4.3700 | -0.04 | (-0.91%) | 360 | 1 573 | |
| 12.11.2026 13:20:01 | 4.3800 | -0.03 | (-0.68%) | 30 | 131 | |
| 12.11.2026 13:12:22 | 4.3950 | -0.02 | (-0.34%) | 190 | 835 | |
| 12.11.2026 13:11:28 | 4.3950 | -0.02 | (-0.34%) | 50 | 220 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 13:10:13 | 4.3950 | -0.02 | (-0.34%) | 60 | 264 | |
| 12.11.2026 13:03:03 | 4.4000 | -0.01 | (-0.23%) | 412 | 1 813 | |
| 12.11.2026 13:02:20 | 4.4000 | -0.01 | (-0.23%) | 516 | 2 270 | |
| 12.11.2026 13:02:20 | 4.4000 | -0.01 | (-0.23%) | 312 | 1 373 | |
| 12.11.2026 13:02:20 | 4.4000 | -0.01 | (-0.23%) | 400 | 1 760 | |
| 12.11.2026 13:02:20 | 4.4000 | -0.01 | (-0.23%) | 5 | 22 | |
| 12.11.2026 13:02:20 | 4.4000 | -0.01 | (-0.23%) | 248 | 1 091 | |
| 12.11.2026 13:02:20 | 4.3950 | -0.02 | (-0.34%) | 2 | 9 | |
| 12.11.2026 13:02:10 | 4.3950 | -0.02 | (-0.34%) | 3 | 13 | |
| 12.11.2026 13:02:07 | 4.3900 | -0.02 | (-0.45%) | 54 | 237 | |
| 12.11.2026 13:02:07 | 4.3900 | -0.02 | (-0.45%) | 463 | 2 033 | |
| 12.11.2026 13:00:24 | 4.3900 | -0.02 | (-0.45%) | 113 | 496 | |
| 12.11.2026 12:58:56 | 4.3900 | -0.02 | (-0.45%) | 100 | 439 | |
| 12.11.2026 12:52:56 | 4.3900 | -0.02 | (-0.45%) | 29 | 127 | |
| 12.11.2026 12:50:28 | 4.3900 | -0.02 | (-0.45%) | 206 | 904 | |
| 12.11.2026 12:50:28 | 4.3850 | -0.03 | (-0.57%) | 63 | 276 | |
| 12.11.2026 12:50:28 | 4.3800 | -0.03 | (-0.68%) | 18 | 79 | |
| 12.11.2026 12:50:28 | 4.3800 | -0.03 | (-0.68%) | 113 | 495 | |
| 12.11.2026 12:46:43 | 4.3800 | -0.03 | (-0.68%) | 3 | 13 | |
| 12.11.2026 12:46:05 | 4.3750 | -0.04 | (-0.79%) | 685 | 2 997 | |
| 12.11.2026 12:42:25 | 4.3750 | -0.04 | (-0.79%) | 1 | 4 | |
| 12.11.2026 12:41:33 | 4.3250 | -0.08 | (-1.93%) | 218 | 943 | |
| 12.11.2026 12:40:30 | 4.3300 | -0.08 | (-1.81%) | 7 | 30 | |
| 12.11.2026 12:40:30 | 4.3300 | -0.08 | (-1.81%) | 175 | 758 | |
| 12.11.2026 12:36:23 | 4.3350 | -0.08 | (-1.70%) | 602 | 2 610 | |
| 12.11.2026 12:29:55 | 4.3800 | -0.03 | (-0.68%) | 15 | 66 | |
| 12.11.2026 12:29:29 | 4.3300 | -0.08 | (-1.81%) | 45 | 195 | |
| 12.11.2026 12:29:29 | 4.3350 | -0.08 | (-1.70%) | 10 | 43 | |
| 12.11.2026 12:29:29 | 4.3400 | -0.07 | (-1.59%) | 5 | 22 | |
| 12.11.2026 12:29:29 | 4.3500 | -0.06 | (-1.36%) | 288 | 1 253 | |
| 12.11.2026 12:29:29 | 4.3500 | -0.06 | (-1.36%) | 732 | 3 184 | |
| 12.11.2026 12:29:08 | 4.3500 | -0.06 | (-1.36%) | 268 | 1 166 | |
| 12.11.2026 12:29:08 | 4.3500 | -0.06 | (-1.36%) | 100 | 435 | |
| 12.11.2026 12:29:08 | 4.3500 | -0.06 | (-1.36%) | 191 | 831 | |
| 12.11.2026 12:29:08 | 4.3550 | -0.05 | (-1.25%) | 2 | 9 | |
| 12.11.2026 12:29:08 | 4.3550 | -0.05 | (-1.25%) | 95 | 414 | |
| 12.11.2026 12:29:08 | 4.3600 | -0.05 | (-1.13%) | 424 | 1 849 | |
| 12.11.2026 12:26:39 | 4.3800 | -0.03 | (-0.68%) | 5 | 22 | |
| 12.11.2026 12:23:54 | 4.3600 | -0.05 | (-1.13%) | 1076 | 4 691 | |
| 12.11.2026 12:14:58 | 4.3550 | -0.05 | (-1.25%) | 47 | 205 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 347 466 416 |
| Enterprise Value: | 1 076 466 416 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
