Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
7.86+0.06(+0.77%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 120 | 7.8600 | +0.06 | (+0.77%) | 40 | 314 |
17:00:00 | 119 | 7.8600 | +0.06 | (+0.77%) | 150 | 1 179 |
17:00:00 | 118 | 7.8600 | +0.06 | (+0.77%) | 101 | 794 |
17:00:00 | 117 | 7.8600 | +0.06 | (+0.77%) | 10 | 79 |
17:00:00 | 116 | 7.8600 | +0.06 | (+0.77%) | 56 | 440 |
16:46:05 | 115 | 7.8900 | +0.09 | (+1.15%) | 10 | 79 |
16:43:03 | 114 | 7.8900 | +0.09 | (+1.15%) | 10 | 79 |
16:42:49 | 113 | 7.8900 | +0.09 | (+1.15%) | 10 | 79 |
16:42:36 | 112 | 7.8900 | +0.09 | (+1.15%) | 10 | 79 |
16:42:30 | 111 | 7.8800 | +0.08 | (+1.03%) | 44 | 347 |
16:42:30 | 110 | 7.8800 | +0.08 | (+1.03%) | 60 | 473 |
16:42:30 | 109 | 7.8800 | +0.08 | (+1.03%) | 130 | 1 024 |
16:42:30 | 108 | 7.8800 | +0.08 | (+1.03%) | 50 | 394 |
16:42:30 | 107 | 7.8800 | +0.08 | (+1.03%) | 1111 | 8 755 |
16:39:45 | 106 | 7.8900 | +0.09 | (+1.15%) | 12 | 95 |
16:37:06 | 105 | 7.8900 | +0.09 | (+1.15%) | 10 | 79 |
16:29:12 | 104 | 7.8800 | +0.08 | (+1.03%) | 400 | 3 152 |
16:27:15 | 103 | 7.9000 | +0.10 | (+1.28%) | 5 | 40 |
16:23:04 | 102 | 7.9000 | +0.10 | (+1.28%) | 65 | 514 |
16:16:06 | 101 | 7.9000 | +0.10 | (+1.28%) | 5 | 40 |
16:00:27 | 100 | 7.9000 | +0.10 | (+1.28%) | 12 | 95 |
16:00:27 | 99 | 7.9000 | +0.10 | (+1.28%) | 338 | 2 670 |
15:59:05 | 98 | 7.9000 | +0.10 | (+1.28%) | 1071 | 8 461 |
15:59:05 | 97 | 7.9000 | +0.10 | (+1.28%) | 324 | 2 560 |
15:59:05 | 96 | 7.9000 | +0.10 | (+1.28%) | 525 | 4 148 |
15:58:44 | 95 | 7.9000 | +0.10 | (+1.28%) | 50 | 395 |
15:53:48 | 94 | 7.9000 | +0.10 | (+1.28%) | 100 | 790 |
15:52:31 | 93 | 7.9000 | +0.10 | (+1.28%) | 325 | 2 568 |
15:52:31 | 92 | 7.9000 | +0.10 | (+1.28%) | 25 | 198 |
15:50:04 | 91 | 7.9000 | +0.10 | (+1.28%) | 45 | 356 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:48:46 | 90 | 7.9000 | +0.10 | (+1.28%) | 10 | 79 |
15:40:56 | 89 | 7.8800 | +0.08 | (+1.03%) | 4 | 32 |
15:37:47 | 88 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
15:34:11 | 87 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
15:32:53 | 86 | 7.8800 | +0.08 | (+1.03%) | 198 | 1 560 |
15:31:51 | 85 | 7.8800 | +0.08 | (+1.03%) | 1217 | 9 590 |
15:31:51 | 84 | 7.8900 | +0.09 | (+1.15%) | 583 | 4 600 |
15:15:30 | 83 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
15:14:28 | 82 | 7.9000 | +0.10 | (+1.28%) | 19 | 150 |
14:52:16 | 81 | 7.9000 | +0.10 | (+1.28%) | 28 | 221 |
14:41:04 | 80 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
14:40:45 | 79 | 7.9000 | +0.10 | (+1.28%) | 400 | 3 160 |
14:33:37 | 78 | 7.9000 | +0.10 | (+1.28%) | 77 | 608 |
14:22:45 | 77 | 7.9000 | +0.10 | (+1.28%) | 2 | 16 |
14:21:28 | 76 | 7.8900 | +0.09 | (+1.15%) | 305 | 2 406 |
14:21:28 | 75 | 7.8900 | +0.09 | (+1.15%) | 112 | 884 |
14:21:19 | 74 | 7.8900 | +0.09 | (+1.15%) | 10 | 79 |
14:04:00 | 73 | 7.8900 | +0.09 | (+1.15%) | 89 | 702 |
13:47:14 | 72 | 7.9000 | +0.10 | (+1.28%) | 3 | 24 |
13:38:55 | 71 | 7.9000 | +0.10 | (+1.28%) | 1605 | 12 680 |
13:34:22 | 70 | 7.9000 | +0.10 | (+1.28%) | 756 | 5 972 |
13:34:18 | 69 | 7.9000 | +0.10 | (+1.28%) | 481 | 3 800 |
13:31:23 | 68 | 7.9000 | +0.10 | (+1.28%) | 928 | 7 331 |
13:25:48 | 67 | 7.9000 | +0.10 | (+1.28%) | 1272 | 10 049 |
13:17:39 | 66 | 7.9000 | +0.10 | (+1.28%) | 137 | 1 082 |
13:17:39 | 65 | 7.9000 | +0.10 | (+1.28%) | 63 | 498 |
13:13:47 | 64 | 7.9000 | +0.10 | (+1.28%) | 13 | 103 |
12:52:14 | 63 | 7.8900 | +0.09 | (+1.15%) | 61 | 481 |
12:52:14 | 62 | 7.8900 | +0.09 | (+1.15%) | 39 | 308 |
12:45:06 | 61 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:43:02 | 60 | 7.8900 | +0.09 | (+1.15%) | 340 | 2 683 |
12:43:02 | 59 | 7.8900 | +0.09 | (+1.15%) | 160 | 1 262 |
12:37:18 | 58 | 7.9000 | +0.10 | (+1.28%) | 5 | 40 |
12:37:14 | 57 | 7.9000 | +0.10 | (+1.28%) | 8 | 63 |
12:36:35 | 56 | 7.9000 | +0.10 | (+1.28%) | 1 | 8 |
12:36:35 | 55 | 7.9000 | +0.10 | (+1.28%) | 249 | 1 967 |
12:23:54 | 54 | 7.9000 | +0.10 | (+1.28%) | 10 | 79 |
12:21:56 | 53 | 7.9000 | +0.10 | (+1.28%) | 378 | 2 986 |
12:12:37 | 52 | 7.9000 | +0.10 | (+1.28%) | 200 | 1 580 |
12:04:53 | 51 | 7.9000 | +0.10 | (+1.28%) | 150 | 1 185 |
12:04:26 | 50 | 7.9000 | +0.10 | (+1.28%) | 422 | 3 334 |
12:04:26 | 49 | 7.9000 | +0.10 | (+1.28%) | 78 | 616 |
11:59:48 | 48 | 7.9000 | +0.10 | (+1.28%) | 70 | 553 |
11:56:38 | 47 | 7.9000 | +0.10 | (+1.28%) | 255 | 2 015 |
11:56:34 | 46 | 7.8800 | +0.08 | (+1.03%) | 50 | 394 |
11:51:49 | 45 | 7.8900 | +0.09 | (+1.15%) | 200 | 1 578 |
11:47:14 | 44 | 7.9000 | +0.10 | (+1.28%) | 13 | 103 |
11:39:13 | 43 | 7.9000 | +0.10 | (+1.28%) | 12 | 95 |
11:31:20 | 42 | 7.9000 | +0.10 | (+1.28%) | 119 | 940 |
11:31:03 | 41 | 7.9000 | +0.10 | (+1.28%) | 100 | 790 |
11:30:41 | 40 | 7.9000 | +0.10 | (+1.28%) | 353 | 2 789 |
11:30:41 | 39 | 7.9000 | +0.10 | (+1.28%) | 907 | 7 165 |
11:27:26 | 38 | 7.8800 | +0.08 | (+1.03%) | 1 | 8 |
11:26:00 | 37 | 7.9000 | +0.10 | (+1.28%) | 2 | 16 |
11:21:27 | 36 | 7.9000 | +0.10 | (+1.28%) | 19 | 150 |
11:16:26 | 35 | 7.9000 | +0.10 | (+1.28%) | 150 | 1 185 |
11:14:02 | 34 | 7.8800 | +0.08 | (+1.03%) | 13 | 102 |
10:52:59 | 33 | 7.9000 | +0.10 | (+1.28%) | 50 | 395 |
10:47:37 | 32 | 7.8800 | +0.08 | (+1.03%) | 6 | 47 |
10:36:31 | 31 | 7.9000 | +0.10 | (+1.28%) | 2 | 16 |
10:29:08 | 30 | 7.9000 | +0.10 | (+1.28%) | 130 | 1 027 |
10:29:01 | 29 | 7.9000 | +0.10 | (+1.28%) | 3 | 24 |
10:25:44 | 28 | 7.9000 | +0.10 | (+1.28%) | 146 | 1 153 |
10:25:44 | 27 | 7.9000 | +0.10 | (+1.28%) | 154 | 1 217 |
10:25:39 | 26 | 7.9000 | +0.10 | (+1.28%) | 37 | 292 |
10:17:25 | 25 | 7.9000 | +0.10 | (+1.28%) | 1000 | 7 900 |
10:02:47 | 24 | 7.9000 | +0.10 | (+1.28%) | 217 | 1 714 |
10:02:40 | 23 | 7.9000 | +0.10 | (+1.28%) | 12 | 95 |
10:01:23 | 22 | 7.9000 | +0.10 | (+1.28%) | 10 | 79 |
10:01:07 | 21 | 7.9000 | +0.10 | (+1.28%) | 278 | 2 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLWELTN00012 |
---|---|
Data debiutu: | 07.02.2008 |
Liczba akcji: | 60 375 000 |
Kapitalizacja: | 474 547 500 |
Enterprise Value: | 906 893 500 |
Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
Nazwa: | WIELTON SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, POLSKA |
CEO: | Paweł Szataniak |
NIP: | 8992462770 |
REGON: | 932842826 |
KRS: | 0000225220 |
Telefon: | +48 (43) 843 45 10 |
WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus