Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.08+0.09(+1.80%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 258 | 5.0800 | +0.09 | (+1.80%) | 295 | 1 499 |
| 17:00:00 | 257 | 5.0800 | +0.09 | (+1.80%) | 1 | 5 |
| 17:00:00 | 256 | 5.0800 | +0.09 | (+1.80%) | 70 | 356 |
| 17:00:00 | 255 | 5.0800 | +0.09 | (+1.80%) | 29 | 147 |
| 17:00:00 | 254 | 5.0800 | +0.09 | (+1.80%) | 6 | 30 |
| 16:49:59 | 253 | 5.0200 | +0.03 | (+0.60%) | 10 | 50 |
| 16:47:35 | 252 | 5.0500 | +0.06 | (+1.20%) | 50 | 253 |
| 16:47:16 | 251 | 5.0500 | +0.06 | (+1.20%) | 30 | 152 |
| 16:45:22 | 250 | 5.0500 | +0.06 | (+1.20%) | 10 | 51 |
| 16:44:35 | 249 | 5.0500 | +0.06 | (+1.20%) | 10 | 51 |
| 16:44:33 | 248 | 5.0800 | +0.09 | (+1.80%) | 19 | 97 |
| 16:38:25 | 247 | 5.0400 | +0.05 | (+1.00%) | 1900 | 9 576 |
| 16:35:02 | 246 | 5.0900 | +0.10 | (+2.00%) | 48 | 244 |
| 16:35:02 | 245 | 5.0800 | +0.09 | (+1.80%) | 1 | 5 |
| 16:35:02 | 244 | 5.0800 | +0.09 | (+1.80%) | 10 | 51 |
| 16:35:02 | 243 | 5.0800 | +0.09 | (+1.80%) | 10 | 51 |
| 16:35:02 | 242 | 5.0800 | +0.09 | (+1.80%) | 10 | 51 |
| 16:35:02 | 241 | 5.0700 | +0.08 | (+1.60%) | 1 | 5 |
| 16:35:02 | 240 | 5.0700 | +0.08 | (+1.60%) | 10 | 51 |
| 16:35:02 | 239 | 5.0700 | +0.08 | (+1.60%) | 10 | 51 |
| 16:35:02 | 238 | 5.0600 | +0.07 | (+1.40%) | 10 | 51 |
| 16:35:02 | 237 | 5.0600 | +0.07 | (+1.40%) | 20 | 101 |
| 16:35:02 | 236 | 5.0600 | +0.07 | (+1.40%) | 1 | 5 |
| 16:35:02 | 235 | 5.0600 | +0.07 | (+1.40%) | 10 | 51 |
| 16:35:02 | 234 | 5.0600 | +0.07 | (+1.40%) | 10 | 51 |
| 16:35:02 | 233 | 5.0600 | +0.07 | (+1.40%) | 10 | 51 |
| 16:35:02 | 232 | 5.0500 | +0.06 | (+1.20%) | 263 | 1 328 |
| 16:35:02 | 231 | 5.0500 | +0.06 | (+1.20%) | 10 | 51 |
| 16:35:02 | 230 | 5.0500 | +0.06 | (+1.20%) | 10 | 51 |
| 16:35:02 | 229 | 5.0500 | +0.06 | (+1.20%) | 10 | 51 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:35:02 | 228 | 5.0500 | +0.06 | (+1.20%) | 15 | 76 |
| 16:35:02 | 227 | 5.0500 | +0.06 | (+1.20%) | 100 | 505 |
| 16:35:02 | 226 | 5.0500 | +0.06 | (+1.20%) | 10 | 51 |
| 16:35:02 | 225 | 5.0500 | +0.06 | (+1.20%) | 10 | 51 |
| 16:35:02 | 224 | 5.0500 | +0.06 | (+1.20%) | 1 | 5 |
| 16:35:02 | 223 | 5.0500 | +0.06 | (+1.20%) | 10 | 51 |
| 16:30:47 | 222 | 5.0400 | +0.05 | (+1.00%) | 437 | 2 202 |
| 16:30:47 | 221 | 5.0400 | +0.05 | (+1.00%) | 763 | 3 846 |
| 16:21:29 | 220 | 5.0200 | +0.03 | (+0.60%) | 1000 | 5 020 |
| 16:17:40 | 219 | 5.0200 | +0.03 | (+0.60%) | 900 | 4 518 |
| 15:11:30 | 218 | 5.0200 | +0.03 | (+0.60%) | 100 | 502 |
| 15:10:52 | 217 | 5.0400 | +0.05 | (+1.00%) | 183 | 922 |
| 15:10:52 | 216 | 5.0400 | +0.05 | (+1.00%) | 10 | 50 |
| 15:10:52 | 215 | 5.0400 | +0.05 | (+1.00%) | 10 | 50 |
| 15:10:52 | 214 | 5.0400 | +0.05 | (+1.00%) | 10 | 50 |
| 15:10:52 | 213 | 5.0400 | +0.05 | (+1.00%) | 187 | 942 |
| 14:54:27 | 212 | 5.0100 | +0.02 | (+0.40%) | 1000 | 5 010 |
| 14:54:02 | 211 | 5.0400 | +0.05 | (+1.00%) | 43 | 217 |
| 14:54:02 | 210 | 5.0400 | +0.05 | (+1.00%) | 10 | 50 |
| 14:54:02 | 209 | 5.0400 | +0.05 | (+1.00%) | 1 | 5 |
| 14:53:34 | 208 | 5.0000 | +0.01 | (+0.20%) | 48 | 240 |
| 14:53:34 | 207 | 5.0100 | +0.02 | (+0.40%) | 3 | 15 |
| 14:53:34 | 206 | 5.0100 | +0.02 | (+0.40%) | 4 | 20 |
| 14:32:02 | 205 | 5.0100 | +0.02 | (+0.40%) | 3 | 15 |
| 14:32:00 | 204 | 5.0100 | +0.02 | (+0.40%) | 3 | 15 |
| 14:16:51 | 203 | 5.0400 | +0.05 | (+1.00%) | 9 | 45 |
| 14:16:51 | 202 | 5.0400 | +0.05 | (+1.00%) | 1 | 5 |
| 14:16:51 | 201 | 5.0400 | +0.05 | (+1.00%) | 7 | 35 |
| 14:16:14 | 200 | 5.0400 | +0.05 | (+1.00%) | 3 | 15 |
| 14:12:08 | 199 | 5.0400 | +0.05 | (+1.00%) | 3 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:10:23 | 198 | 5.0400 | +0.05 | (+1.00%) | 5 | 25 |
| 14:10:23 | 197 | 5.0300 | +0.04 | (+0.80%) | 20 | 101 |
| 14:07:43 | 196 | 5.0400 | +0.05 | (+1.00%) | 2 | 10 |
| 14:07:43 | 195 | 5.0300 | +0.04 | (+0.80%) | 10 | 50 |
| 14:06:06 | 194 | 5.0300 | +0.04 | (+0.80%) | 10 | 50 |
| 14:06:06 | 193 | 5.0300 | +0.04 | (+0.80%) | 10 | 50 |
| 14:06:06 | 192 | 5.0300 | +0.04 | (+0.80%) | 10 | 50 |
| 14:06:03 | 191 | 5.0000 | +0.01 | (+0.20%) | 12 | 60 |
| 14:04:54 | 190 | 5.0200 | +0.03 | (+0.60%) | 10 | 50 |
| 14:04:54 | 189 | 5.0200 | +0.03 | (+0.60%) | 10 | 50 |
| 14:04:54 | 188 | 5.0200 | +0.03 | (+0.60%) | 10 | 50 |
| 14:04:54 | 187 | 5.0200 | +0.03 | (+0.60%) | 10 | 50 |
| 13:50:23 | 186 | 5.0100 | +0.02 | (+0.40%) | 10 | 50 |
| 13:50:23 | 185 | 5.0000 | +0.01 | (+0.20%) | 10 | 50 |
| 13:50:23 | 184 | 5.0000 | +0.01 | (+0.20%) | 10 | 50 |
| 13:50:23 | 183 | 5.0000 | +0.01 | (+0.20%) | 10 | 50 |
| 13:50:23 | 182 | 5.0000 | +0.01 | (+0.20%) | 10 | 50 |
| 13:50:23 | 181 | 5.0000 | +0.01 | (+0.20%) | 10 | 50 |
| 13:32:20 | 180 | 5.0000 | +0.01 | (+0.20%) | 2 | 10 |
| 13:27:46 | 179 | 5.0000 | +0.01 | (+0.20%) | 6 | 30 |
| 13:22:56 | 178 | 5.0000 | +0.01 | (+0.20%) | 218 | 1 090 |
| 13:17:34 | 177 | 5.0000 | +0.01 | (+0.20%) | 146 | 730 |
| 13:17:34 | 176 | 5.0000 | +0.01 | (+0.20%) | 10 | 50 |
| 13:17:34 | 175 | 5.0000 | +0.01 | (+0.20%) | 50 | 250 |
| 13:10:48 | 174 | 5.0000 | +0.01 | (+0.20%) | 100 | 500 |
| 13:09:35 | 173 | 5.0000 | +0.01 | (+0.20%) | 100 | 500 |
| 12:46:59 | 172 | 5.0000 | +0.01 | (+0.20%) | 1 | 5 |
| 12:32:06 | 171 | 4.9500 | -0.04 | (-0.80%) | 800 | 3 960 |
| 12:17:54 | 170 | 5.0000 | +0.01 | (+0.20%) | 89 | 445 |
| 12:14:05 | 169 | 5.0100 | +0.02 | (+0.40%) | 10 | 50 |
| 12:14:05 | 168 | 5.0100 | +0.02 | (+0.40%) | 5 | 25 |
| 12:14:05 | 167 | 5.0100 | +0.02 | (+0.40%) | 10 | 50 |
| 12:14:05 | 166 | 5.0100 | +0.02 | (+0.40%) | 10 | 50 |
| 12:14:05 | 165 | 5.0100 | +0.02 | (+0.40%) | 10 | 50 |
| 12:14:05 | 164 | 5.0100 | +0.02 | (+0.40%) | 249 | 1 247 |
| 12:13:11 | 163 | 5.0100 | +0.02 | (+0.40%) | 30 | 150 |
| 12:06:28 | 162 | 5.0100 | +0.02 | (+0.40%) | 21 | 105 |
| 12:06:28 | 161 | 5.0100 | +0.02 | (+0.40%) | 10 | 50 |
| 12:06:28 | 160 | 5.0100 | +0.02 | (+0.40%) | 10 | 50 |
| 12:06:28 | 159 | 5.0100 | +0.02 | (+0.40%) | 58 | 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 403 458 147 |
| Enterprise Value: | 1 100 458 147 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
