Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.95-0.04(-0.67%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 193 | 5.9500 | -0.04 | (-0.67%) | 300 | 1 785 |
| 30.01.2026 17:00:00 | 192 | 5.9500 | -0.04 | (-0.67%) | 338 | 2 011 |
| 30.01.2026 16:44:09 | 191 | 5.9500 | -0.04 | (-0.67%) | 280 | 1 666 |
| 30.01.2026 16:41:36 | 190 | 5.9500 | -0.04 | (-0.67%) | 1850 | 11 008 |
| 30.01.2026 16:32:40 | 189 | 5.9500 | -0.04 | (-0.67%) | 15 | 89 |
| 30.01.2026 16:28:35 | 188 | 5.9500 | -0.04 | (-0.67%) | 35 | 208 |
| 30.01.2026 16:27:24 | 187 | 5.9500 | -0.04 | (-0.67%) | 1 | 6 |
| 30.01.2026 16:14:46 | 186 | 5.9500 | -0.04 | (-0.67%) | 500 | 2 975 |
| 30.01.2026 16:01:34 | 185 | 5.9500 | -0.04 | (-0.67%) | 400 | 2 380 |
| 30.01.2026 15:59:55 | 184 | 5.9500 | -0.04 | (-0.67%) | 54 | 321 |
| 30.01.2026 15:59:55 | 183 | 5.9400 | -0.05 | (-0.83%) | 300 | 1 782 |
| 30.01.2026 15:59:55 | 182 | 5.9400 | -0.05 | (-0.83%) | 365 | 2 168 |
| 30.01.2026 15:59:55 | 181 | 5.9400 | -0.05 | (-0.83%) | 1081 | 6 421 |
| 30.01.2026 15:52:02 | 180 | 5.9300 | -0.06 | (-1.00%) | 1 | 6 |
| 30.01.2026 15:49:18 | 179 | 5.9400 | -0.05 | (-0.83%) | 10 | 59 |
| 30.01.2026 15:46:56 | 178 | 5.9400 | -0.05 | (-0.83%) | 650 | 3 861 |
| 30.01.2026 15:28:56 | 177 | 5.9400 | -0.05 | (-0.83%) | 33 | 196 |
| 30.01.2026 15:23:12 | 176 | 5.9400 | -0.05 | (-0.83%) | 117 | 695 |
| 30.01.2026 15:20:38 | 175 | 5.9400 | -0.05 | (-0.83%) | 500 | 2 970 |
| 30.01.2026 15:15:22 | 174 | 5.9400 | -0.05 | (-0.83%) | 100 | 594 |
| 30.01.2026 15:15:22 | 173 | 5.9300 | -0.06 | (-1.00%) | 100 | 593 |
| 30.01.2026 15:07:42 | 172 | 5.9200 | -0.07 | (-1.17%) | 1 | 6 |
| 30.01.2026 15:01:51 | 171 | 5.9100 | -0.08 | (-1.34%) | 428 | 2 529 |
| 30.01.2026 15:00:28 | 170 | 5.9400 | -0.05 | (-0.83%) | 2 | 12 |
| 30.01.2026 14:58:50 | 169 | 5.9100 | -0.08 | (-1.34%) | 9 | 53 |
| 30.01.2026 14:58:50 | 168 | 5.9100 | -0.08 | (-1.34%) | 1 | 6 |
| 30.01.2026 14:55:28 | 167 | 5.9400 | -0.05 | (-0.83%) | 430 | 2 554 |
| 30.01.2026 14:53:14 | 166 | 5.9400 | -0.05 | (-0.83%) | 1 | 6 |
| 30.01.2026 14:52:35 | 165 | 5.9100 | -0.08 | (-1.34%) | 766 | 4 527 |
| 30.01.2026 14:52:10 | 164 | 5.9100 | -0.08 | (-1.34%) | 2 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:52:10 | 163 | 5.9100 | -0.08 | (-1.34%) | 120 | 709 |
| 30.01.2026 14:52:10 | 162 | 5.9100 | -0.08 | (-1.34%) | 2 | 12 |
| 30.01.2026 14:52:10 | 161 | 5.9100 | -0.08 | (-1.34%) | 2 | 12 |
| 30.01.2026 14:52:10 | 160 | 5.9100 | -0.08 | (-1.34%) | 1000 | 5 910 |
| 30.01.2026 14:52:10 | 159 | 5.9100 | -0.08 | (-1.34%) | 108 | 638 |
| 30.01.2026 14:50:46 | 158 | 5.9100 | -0.08 | (-1.34%) | 15 | 89 |
| 30.01.2026 14:49:20 | 157 | 5.9100 | -0.08 | (-1.34%) | 277 | 1 637 |
| 30.01.2026 14:49:20 | 156 | 5.9100 | -0.08 | (-1.34%) | 2 | 12 |
| 30.01.2026 14:49:20 | 155 | 5.9100 | -0.08 | (-1.34%) | 2 | 12 |
| 30.01.2026 14:49:20 | 154 | 5.9100 | -0.08 | (-1.34%) | 200 | 1 182 |
| 30.01.2026 14:49:20 | 153 | 5.9100 | -0.08 | (-1.34%) | 19 | 112 |
| 30.01.2026 14:46:44 | 152 | 5.9100 | -0.08 | (-1.34%) | 81 | 479 |
| 30.01.2026 14:46:44 | 151 | 5.9100 | -0.08 | (-1.34%) | 2 | 12 |
| 30.01.2026 14:46:44 | 150 | 5.9100 | -0.08 | (-1.34%) | 2 | 12 |
| 30.01.2026 14:46:44 | 149 | 5.9100 | -0.08 | (-1.34%) | 23 | 136 |
| 30.01.2026 14:45:45 | 148 | 5.9300 | -0.06 | (-1.00%) | 2 | 12 |
| 30.01.2026 14:39:33 | 147 | 5.9300 | -0.06 | (-1.00%) | 14 | 83 |
| 30.01.2026 14:39:33 | 146 | 5.9300 | -0.06 | (-1.00%) | 86 | 510 |
| 30.01.2026 14:37:18 | 145 | 5.9300 | -0.06 | (-1.00%) | 2 | 12 |
| 30.01.2026 14:34:41 | 144 | 5.9300 | -0.06 | (-1.00%) | 220 | 1 305 |
| 30.01.2026 14:28:32 | 143 | 5.9300 | -0.06 | (-1.00%) | 90 | 534 |
| 30.01.2026 14:27:44 | 142 | 5.9300 | -0.06 | (-1.00%) | 2 | 12 |
| 30.01.2026 14:18:52 | 141 | 5.9200 | -0.07 | (-1.17%) | 2 | 12 |
| 30.01.2026 14:18:52 | 140 | 5.9200 | -0.07 | (-1.17%) | 50 | 296 |
| 30.01.2026 14:18:52 | 139 | 5.9200 | -0.07 | (-1.17%) | 2 | 12 |
| 30.01.2026 14:18:52 | 138 | 5.9200 | -0.07 | (-1.17%) | 100 | 592 |
| 30.01.2026 14:18:52 | 137 | 5.9200 | -0.07 | (-1.17%) | 100 | 592 |
| 30.01.2026 14:18:52 | 136 | 5.9200 | -0.07 | (-1.17%) | 100 | 592 |
| 30.01.2026 14:18:52 | 135 | 5.9200 | -0.07 | (-1.17%) | 2 | 12 |
| 30.01.2026 14:18:52 | 134 | 5.9200 | -0.07 | (-1.17%) | 1200 | 7 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:18:52 | 133 | 5.9200 | -0.07 | (-1.17%) | 240 | 1 421 |
| 30.01.2026 14:11:02 | 132 | 5.9300 | -0.06 | (-1.00%) | 2 | 12 |
| 30.01.2026 14:11:02 | 131 | 5.9300 | -0.06 | (-1.00%) | 2 | 12 |
| 30.01.2026 14:11:02 | 130 | 5.9300 | -0.06 | (-1.00%) | 758 | 4 495 |
| 30.01.2026 14:09:26 | 129 | 5.9500 | -0.04 | (-0.67%) | 100 | 595 |
| 30.01.2026 14:06:50 | 128 | 5.9300 | -0.06 | (-1.00%) | 242 | 1 435 |
| 30.01.2026 14:06:50 | 127 | 5.9300 | -0.06 | (-1.00%) | 58 | 344 |
| 30.01.2026 14:03:22 | 126 | 5.9300 | -0.06 | (-1.00%) | 42 | 249 |
| 30.01.2026 14:03:22 | 125 | 5.9300 | -0.06 | (-1.00%) | 5 | 30 |
| 30.01.2026 14:03:22 | 124 | 5.9300 | -0.06 | (-1.00%) | 1 | 6 |
| 30.01.2026 13:48:24 | 123 | 5.9300 | -0.06 | (-1.00%) | 1 | 6 |
| 30.01.2026 13:48:24 | 122 | 5.9300 | -0.06 | (-1.00%) | 2 | 12 |
| 30.01.2026 13:30:17 | 121 | 5.9400 | -0.05 | (-0.83%) | 285 | 1 693 |
| 30.01.2026 13:26:12 | 120 | 5.9500 | -0.04 | (-0.67%) | 200 | 1 190 |
| 30.01.2026 13:26:12 | 119 | 5.9500 | -0.04 | (-0.67%) | 2 | 12 |
| 30.01.2026 13:26:12 | 118 | 5.9500 | -0.04 | (-0.67%) | 295 | 1 755 |
| 30.01.2026 13:22:20 | 117 | 5.9900 | 0.00 | (0.00%) | 50 | 300 |
| 30.01.2026 13:15:50 | 116 | 5.9500 | -0.04 | (-0.67%) | 66 | 393 |
| 30.01.2026 13:15:50 | 115 | 5.9600 | -0.03 | (-0.50%) | 100 | 596 |
| 30.01.2026 12:48:58 | 114 | 6.0000 | +0.01 | (+0.17%) | 120 | 720 |
| 30.01.2026 12:40:11 | 113 | 5.9500 | -0.04 | (-0.67%) | 39 | 232 |
| 30.01.2026 12:40:11 | 112 | 5.9500 | -0.04 | (-0.67%) | 113 | 672 |
| 30.01.2026 12:40:11 | 111 | 5.9600 | -0.03 | (-0.50%) | 2 | 12 |
| 30.01.2026 12:40:11 | 110 | 5.9700 | -0.02 | (-0.33%) | 2 | 12 |
| 30.01.2026 12:40:11 | 109 | 5.9800 | -0.01 | (-0.17%) | 2 | 12 |
| 30.01.2026 12:36:39 | 108 | 6.0000 | +0.01 | (+0.17%) | 75 | 450 |
| 30.01.2026 12:33:26 | 107 | 6.0000 | +0.01 | (+0.17%) | 3000 | 18 000 |
| 30.01.2026 12:31:16 | 106 | 6.0000 | +0.01 | (+0.17%) | 19 | 114 |
| 30.01.2026 12:29:54 | 105 | 5.9900 | 0.00 | (0.00%) | 508 | 3 043 |
| 30.01.2026 12:25:22 | 104 | 5.9900 | 0.00 | (0.00%) | 490 | 2 935 |
| 30.01.2026 12:25:22 | 103 | 5.9900 | 0.00 | (0.00%) | 2 | 12 |
| 30.01.2026 12:21:30 | 102 | 6.0000 | +0.01 | (+0.17%) | 2 | 12 |
| 30.01.2026 12:21:28 | 101 | 6.0000 | +0.01 | (+0.17%) | 2 | 12 |
| 30.01.2026 12:21:25 | 100 | 6.0000 | +0.01 | (+0.17%) | 2 | 12 |
| 30.01.2026 12:21:22 | 99 | 6.0000 | +0.01 | (+0.17%) | 2 | 12 |
| 30.01.2026 12:21:20 | 98 | 6.0000 | +0.01 | (+0.17%) | 2 | 12 |
| 30.01.2026 12:21:17 | 97 | 6.0000 | +0.01 | (+0.17%) | 2 | 12 |
| 30.01.2026 12:21:14 | 96 | 6.0000 | +0.01 | (+0.17%) | 2 | 12 |
| 30.01.2026 12:09:54 | 95 | 5.9900 | 0.00 | (0.00%) | 2 | 12 |
| 30.01.2026 12:04:56 | 94 | 5.9500 | -0.04 | (-0.67%) | 103 | 613 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 73 853 261 |
| Kapitalizacja: | 439 426 903 |
| Enterprise Value: | 1 136 240 903 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
