Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.34+0.06(+1.14%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:54:40 | 121 | 5.3400 | +0.06 | (+1.14%) | 784 | 4 187 |
| 14:48:21 | 120 | 5.3300 | +0.05 | (+0.95%) | 1000 | 5 330 |
| 14:48:21 | 119 | 5.3300 | +0.05 | (+0.95%) | 2 | 11 |
| 14:30:57 | 118 | 5.3400 | +0.06 | (+1.14%) | 80 | 427 |
| 13:57:36 | 117 | 5.3500 | +0.07 | (+1.33%) | 553 | 2 959 |
| 13:57:36 | 116 | 5.3400 | +0.06 | (+1.14%) | 8 | 43 |
| 13:54:37 | 115 | 5.3400 | +0.06 | (+1.14%) | 2 | 11 |
| 13:45:24 | 114 | 5.3000 | +0.02 | (+0.38%) | 99 | 525 |
| 13:45:24 | 113 | 5.3100 | +0.03 | (+0.57%) | 1 | 5 |
| 13:38:23 | 112 | 5.3500 | +0.07 | (+1.33%) | 10 | 54 |
| 13:26:14 | 111 | 5.3100 | +0.03 | (+0.57%) | 9 | 48 |
| 13:25:06 | 110 | 5.3100 | +0.03 | (+0.57%) | 15 | 80 |
| 13:16:16 | 109 | 5.3500 | +0.07 | (+1.33%) | 996 | 5 329 |
| 13:16:15 | 108 | 5.3500 | +0.07 | (+1.33%) | 546 | 2 921 |
| 13:16:15 | 107 | 5.3500 | +0.07 | (+1.33%) | 10 | 54 |
| 13:16:15 | 106 | 5.3500 | +0.07 | (+1.33%) | 448 | 2 397 |
| 13:08:37 | 105 | 5.3500 | +0.07 | (+1.33%) | 5 | 27 |
| 12:59:48 | 104 | 5.3000 | +0.02 | (+0.38%) | 123 | 652 |
| 12:59:48 | 103 | 5.3000 | +0.02 | (+0.38%) | 14 | 74 |
| 12:59:48 | 102 | 5.3100 | +0.03 | (+0.57%) | 10 | 53 |
| 12:58:50 | 101 | 5.3500 | +0.07 | (+1.33%) | 47 | 251 |
| 12:25:52 | 100 | 5.3000 | +0.02 | (+0.38%) | 6 | 32 |
| 12:25:52 | 99 | 5.3000 | +0.02 | (+0.38%) | 10 | 53 |
| 12:25:52 | 98 | 5.3000 | +0.02 | (+0.38%) | 10 | 53 |
| 12:25:52 | 97 | 5.3100 | +0.03 | (+0.57%) | 2 | 11 |
| 12:25:52 | 96 | 5.3200 | +0.04 | (+0.76%) | 2 | 11 |
| 12:25:52 | 95 | 5.3300 | +0.05 | (+0.95%) | 20 | 107 |
| 12:05:39 | 94 | 5.3700 | +0.09 | (+1.70%) | 1 | 5 |
| 12:05:36 | 93 | 5.3600 | +0.08 | (+1.52%) | 17 | 91 |
| 12:05:36 | 92 | 5.3600 | +0.08 | (+1.52%) | 10 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:04:22 | 91 | 5.3700 | +0.09 | (+1.70%) | 102 | 548 |
| 12:04:22 | 90 | 5.3700 | +0.09 | (+1.70%) | 18 | 97 |
| 12:02:11 | 89 | 5.3300 | +0.05 | (+0.95%) | 807 | 4 301 |
| 12:02:11 | 88 | 5.3300 | +0.05 | (+0.95%) | 86 | 458 |
| 12:02:11 | 87 | 5.3300 | +0.05 | (+0.95%) | 10 | 53 |
| 12:02:11 | 86 | 5.3300 | +0.05 | (+0.95%) | 2 | 11 |
| 12:02:11 | 85 | 5.3300 | +0.05 | (+0.95%) | 10 | 53 |
| 12:02:11 | 84 | 5.3300 | +0.05 | (+0.95%) | 20 | 107 |
| 12:02:11 | 83 | 5.3300 | +0.05 | (+0.95%) | 10 | 53 |
| 12:02:11 | 82 | 5.3400 | +0.06 | (+1.14%) | 2 | 11 |
| 12:01:01 | 81 | 5.3500 | +0.07 | (+1.33%) | 2 | 11 |
| 12:01:01 | 80 | 5.3600 | +0.08 | (+1.52%) | 2 | 11 |
| 11:59:02 | 79 | 5.3700 | +0.09 | (+1.70%) | 1583 | 8 501 |
| 11:59:02 | 78 | 5.3700 | +0.09 | (+1.70%) | 169 | 908 |
| 11:56:46 | 77 | 5.3700 | +0.09 | (+1.70%) | 185 | 993 |
| 11:56:02 | 76 | 5.3700 | +0.09 | (+1.70%) | 46 | 247 |
| 11:56:02 | 75 | 5.3700 | +0.09 | (+1.70%) | 10 | 54 |
| 11:56:02 | 74 | 5.3700 | +0.09 | (+1.70%) | 3 | 16 |
| 11:56:02 | 73 | 5.3700 | +0.09 | (+1.70%) | 241 | 1 294 |
| 11:38:45 | 72 | 5.3700 | +0.09 | (+1.70%) | 10 | 54 |
| 11:38:45 | 71 | 5.3700 | +0.09 | (+1.70%) | 10 | 54 |
| 11:38:45 | 70 | 5.3700 | +0.09 | (+1.70%) | 7 | 38 |
| 11:24:46 | 69 | 5.3700 | +0.09 | (+1.70%) | 13 | 70 |
| 11:24:46 | 68 | 5.3600 | +0.08 | (+1.52%) | 80 | 429 |
| 11:24:31 | 67 | 5.3600 | +0.08 | (+1.52%) | 93 | 498 |
| 11:23:09 | 66 | 5.3600 | +0.08 | (+1.52%) | 1 | 5 |
| 11:14:11 | 65 | 5.3600 | +0.08 | (+1.52%) | 51 | 273 |
| 11:14:11 | 64 | 5.3600 | +0.08 | (+1.52%) | 29 | 155 |
| 11:14:11 | 63 | 5.3500 | +0.07 | (+1.33%) | 20 | 107 |
| 11:14:10 | 62 | 5.3200 | +0.04 | (+0.76%) | 8 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:12:58 | 61 | 5.3200 | +0.04 | (+0.76%) | 38 | 202 |
| 11:12:58 | 60 | 5.3200 | +0.04 | (+0.76%) | 10 | 53 |
| 11:11:05 | 59 | 5.3600 | +0.08 | (+1.52%) | 85 | 456 |
| 11:11:05 | 58 | 5.3500 | +0.07 | (+1.33%) | 15 | 80 |
| 11:09:51 | 57 | 5.3500 | +0.07 | (+1.33%) | 5 | 27 |
| 10:50:46 | 56 | 5.3600 | +0.08 | (+1.52%) | 189 | 1 013 |
| 10:50:46 | 55 | 5.3600 | +0.08 | (+1.52%) | 89 | 477 |
| 10:49:03 | 54 | 5.3600 | +0.08 | (+1.52%) | 1 | 5 |
| 10:48:58 | 53 | 5.3600 | +0.08 | (+1.52%) | 5 | 27 |
| 10:43:50 | 52 | 5.3600 | +0.08 | (+1.52%) | 205 | 1 099 |
| 10:43:50 | 51 | 5.3600 | +0.08 | (+1.52%) | 10 | 54 |
| 10:43:50 | 50 | 5.3600 | +0.08 | (+1.52%) | 10 | 54 |
| 10:43:50 | 49 | 5.3600 | +0.08 | (+1.52%) | 20 | 107 |
| 10:43:50 | 48 | 5.3500 | +0.07 | (+1.33%) | 10 | 54 |
| 10:43:50 | 47 | 5.3400 | +0.06 | (+1.14%) | 5 | 27 |
| 10:43:50 | 46 | 5.3400 | +0.06 | (+1.14%) | 10 | 53 |
| 10:43:50 | 45 | 5.3300 | +0.05 | (+0.95%) | 20 | 107 |
| 10:43:50 | 44 | 5.3300 | +0.05 | (+0.95%) | 5 | 27 |
| 10:43:50 | 43 | 5.3300 | +0.05 | (+0.95%) | 10 | 53 |
| 10:43:50 | 42 | 5.3200 | +0.04 | (+0.76%) | 83 | 442 |
| 10:43:32 | 41 | 5.3200 | +0.04 | (+0.76%) | 19 | 101 |
| 10:14:12 | 40 | 5.3200 | +0.04 | (+0.76%) | 17 | 90 |
| 10:14:12 | 39 | 5.3100 | +0.03 | (+0.57%) | 20 | 106 |
| 10:09:48 | 38 | 5.3200 | +0.04 | (+0.76%) | 18 | 96 |
| 10:08:05 | 37 | 5.3200 | +0.04 | (+0.76%) | 2 | 11 |
| 09:57:44 | 36 | 5.3200 | +0.04 | (+0.76%) | 1000 | 5 320 |
| 09:57:19 | 35 | 5.3200 | +0.04 | (+0.76%) | 5 | 27 |
| 09:57:19 | 34 | 5.3200 | +0.04 | (+0.76%) | 5 | 27 |
| 09:38:17 | 33 | 5.3100 | +0.03 | (+0.57%) | 941 | 4 997 |
| 09:38:17 | 32 | 5.3100 | +0.03 | (+0.57%) | 140 | 743 |
| 09:36:18 | 31 | 5.3100 | +0.03 | (+0.57%) | 860 | 4 567 |
| 09:35:29 | 30 | 5.3100 | +0.03 | (+0.57%) | 140 | 743 |
| 09:35:29 | 29 | 5.3100 | +0.03 | (+0.57%) | 10 | 53 |
| 09:34:24 | 28 | 5.3000 | +0.02 | (+0.38%) | 500 | 2 650 |
| 09:24:40 | 27 | 5.3100 | +0.03 | (+0.57%) | 20 | 106 |
| 09:24:40 | 26 | 5.3000 | +0.02 | (+0.38%) | 20 | 106 |
| 09:24:40 | 25 | 5.3000 | +0.02 | (+0.38%) | 20 | 106 |
| 09:24:40 | 24 | 5.3000 | +0.02 | (+0.38%) | 10 | 53 |
| 09:24:40 | 23 | 5.3000 | +0.02 | (+0.38%) | 20 | 106 |
| 09:24:40 | 22 | 5.2900 | +0.01 | (+0.19%) | 20 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 424 107 579 |
| Enterprise Value: | 1 121 107 579 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
