Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.62-0.07(-1.23%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 173 | 5.6200 | -0.07 | (-1.23%) | 21 | 118 |
| 24.04.2026 17:00:00 | 172 | 5.6200 | -0.07 | (-1.23%) | 20 | 112 |
| 24.04.2026 16:49:57 | 171 | 5.6100 | -0.08 | (-1.41%) | 189 | 1 060 |
| 24.04.2026 16:49:57 | 170 | 5.6100 | -0.08 | (-1.41%) | 100 | 561 |
| 24.04.2026 16:49:35 | 169 | 5.6200 | -0.07 | (-1.23%) | 10 | 56 |
| 24.04.2026 16:49:17 | 168 | 5.6200 | -0.07 | (-1.23%) | 1 | 6 |
| 24.04.2026 16:49:17 | 167 | 5.6300 | -0.06 | (-1.05%) | 100 | 563 |
| 24.04.2026 16:37:07 | 166 | 5.6200 | -0.07 | (-1.23%) | 5 | 28 |
| 24.04.2026 16:37:07 | 165 | 5.6500 | -0.04 | (-0.70%) | 495 | 2 797 |
| 24.04.2026 16:35:33 | 164 | 5.6800 | -0.01 | (-0.18%) | 5 | 28 |
| 24.04.2026 16:23:28 | 163 | 5.6800 | -0.01 | (-0.18%) | 10 | 57 |
| 24.04.2026 16:18:35 | 162 | 5.6500 | -0.04 | (-0.70%) | 5 | 28 |
| 24.04.2026 16:18:35 | 161 | 5.6600 | -0.03 | (-0.53%) | 5 | 28 |
| 24.04.2026 15:42:49 | 160 | 5.6800 | -0.01 | (-0.18%) | 451 | 2 562 |
| 24.04.2026 15:42:49 | 159 | 5.6800 | -0.01 | (-0.18%) | 52 | 295 |
| 24.04.2026 14:51:45 | 158 | 5.6900 | 0.00 | (0.00%) | 44 | 250 |
| 24.04.2026 14:51:45 | 157 | 5.6900 | 0.00 | (0.00%) | 6 | 34 |
| 24.04.2026 14:51:45 | 156 | 5.6800 | -0.01 | (-0.18%) | 100 | 568 |
| 24.04.2026 14:47:34 | 155 | 5.6000 | -0.09 | (-1.58%) | 145 | 812 |
| 24.04.2026 14:47:34 | 154 | 5.6100 | -0.08 | (-1.41%) | 5 | 28 |
| 24.04.2026 14:29:17 | 153 | 5.6000 | -0.09 | (-1.58%) | 1287 | 7 207 |
| 24.04.2026 14:29:04 | 152 | 5.6000 | -0.09 | (-1.58%) | 35 | 196 |
| 24.04.2026 14:29:04 | 151 | 5.6000 | -0.09 | (-1.58%) | 250 | 1 400 |
| 24.04.2026 14:29:04 | 150 | 5.6000 | -0.09 | (-1.58%) | 2 | 11 |
| 24.04.2026 14:29:04 | 149 | 5.6000 | -0.09 | (-1.58%) | 500 | 2 800 |
| 24.04.2026 14:29:04 | 148 | 5.6000 | -0.09 | (-1.58%) | 100 | 560 |
| 24.04.2026 14:29:04 | 147 | 5.6000 | -0.09 | (-1.58%) | 10 | 56 |
| 24.04.2026 14:29:04 | 146 | 5.6000 | -0.09 | (-1.58%) | 250 | 1 400 |
| 24.04.2026 14:29:04 | 145 | 5.6000 | -0.09 | (-1.58%) | 25 | 140 |
| 24.04.2026 14:29:04 | 144 | 5.6000 | -0.09 | (-1.58%) | 235 | 1 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:29:04 | 143 | 5.6100 | -0.08 | (-1.41%) | 250 | 1 403 |
| 24.04.2026 14:29:04 | 142 | 5.6100 | -0.08 | (-1.41%) | 400 | 2 244 |
| 24.04.2026 14:29:04 | 141 | 5.6100 | -0.08 | (-1.41%) | 25 | 140 |
| 24.04.2026 14:29:04 | 140 | 5.6300 | -0.06 | (-1.05%) | 2 | 11 |
| 24.04.2026 14:29:04 | 139 | 5.6300 | -0.06 | (-1.05%) | 6 | 34 |
| 24.04.2026 14:29:04 | 138 | 5.6500 | -0.04 | (-0.70%) | 1000 | 5 650 |
| 24.04.2026 14:29:04 | 137 | 5.6500 | -0.04 | (-0.70%) | 40 | 226 |
| 24.04.2026 14:29:04 | 136 | 5.6500 | -0.04 | (-0.70%) | 483 | 2 729 |
| 24.04.2026 14:29:04 | 135 | 5.6600 | -0.03 | (-0.53%) | 100 | 566 |
| 24.04.2026 14:21:48 | 134 | 5.7000 | +0.01 | (+0.18%) | 17 | 97 |
| 24.04.2026 13:59:30 | 133 | 5.7000 | +0.01 | (+0.18%) | 17 | 97 |
| 24.04.2026 13:44:07 | 132 | 5.7000 | +0.01 | (+0.18%) | 10 | 57 |
| 24.04.2026 13:27:40 | 131 | 5.6500 | -0.04 | (-0.70%) | 298 | 1 684 |
| 24.04.2026 13:27:40 | 130 | 5.6600 | -0.03 | (-0.53%) | 2 | 11 |
| 24.04.2026 13:07:58 | 129 | 5.6500 | -0.04 | (-0.70%) | 219 | 1 237 |
| 24.04.2026 13:07:58 | 128 | 5.6500 | -0.04 | (-0.70%) | 5 | 28 |
| 24.04.2026 13:07:58 | 127 | 5.6600 | -0.03 | (-0.53%) | 6 | 34 |
| 24.04.2026 13:07:58 | 126 | 5.6600 | -0.03 | (-0.53%) | 233 | 1 319 |
| 24.04.2026 13:06:30 | 125 | 5.7000 | +0.01 | (+0.18%) | 10 | 57 |
| 24.04.2026 13:05:44 | 124 | 5.6600 | -0.03 | (-0.53%) | 759 | 4 296 |
| 24.04.2026 12:55:41 | 123 | 5.6600 | -0.03 | (-0.53%) | 8 | 45 |
| 24.04.2026 12:55:41 | 122 | 5.6600 | -0.03 | (-0.53%) | 2 | 11 |
| 24.04.2026 12:32:01 | 121 | 5.7000 | +0.01 | (+0.18%) | 3000 | 17 100 |
| 24.04.2026 12:28:58 | 120 | 5.7000 | +0.01 | (+0.18%) | 2 | 11 |
| 24.04.2026 12:28:58 | 119 | 5.7000 | +0.01 | (+0.18%) | 6 | 34 |
| 24.04.2026 12:22:22 | 118 | 5.6800 | -0.01 | (-0.18%) | 45 | 256 |
| 24.04.2026 11:49:51 | 117 | 5.7000 | +0.01 | (+0.18%) | 24 | 137 |
| 24.04.2026 11:49:51 | 116 | 5.6900 | 0.00 | (0.00%) | 6 | 34 |
| 24.04.2026 11:37:04 | 115 | 5.6600 | -0.03 | (-0.53%) | 603 | 3 413 |
| 24.04.2026 11:37:04 | 114 | 5.6600 | -0.03 | (-0.53%) | 30 | 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:37:04 | 113 | 5.6600 | -0.03 | (-0.53%) | 6 | 34 |
| 24.04.2026 11:37:04 | 112 | 5.6600 | -0.03 | (-0.53%) | 6 | 34 |
| 24.04.2026 11:37:04 | 111 | 5.6600 | -0.03 | (-0.53%) | 5 | 28 |
| 24.04.2026 11:35:03 | 110 | 5.6600 | -0.03 | (-0.53%) | 1 | 6 |
| 24.04.2026 11:28:24 | 109 | 5.7000 | +0.01 | (+0.18%) | 1000 | 5 700 |
| 24.04.2026 11:09:14 | 108 | 5.7100 | +0.02 | (+0.35%) | 60 | 343 |
| 24.04.2026 11:09:14 | 107 | 5.7100 | +0.02 | (+0.35%) | 6 | 34 |
| 24.04.2026 11:09:14 | 106 | 5.7100 | +0.02 | (+0.35%) | 6 | 34 |
| 24.04.2026 11:09:14 | 105 | 5.7100 | +0.02 | (+0.35%) | 6 | 34 |
| 24.04.2026 11:09:14 | 104 | 5.7000 | +0.01 | (+0.18%) | 22 | 125 |
| 24.04.2026 11:03:30 | 103 | 5.6400 | -0.05 | (-0.88%) | 1397 | 7 879 |
| 24.04.2026 11:03:30 | 102 | 5.6500 | -0.04 | (-0.70%) | 3 | 17 |
| 24.04.2026 10:57:17 | 101 | 5.6500 | -0.04 | (-0.70%) | 2 | 11 |
| 24.04.2026 10:44:18 | 100 | 5.6600 | -0.03 | (-0.53%) | 325 | 1 840 |
| 24.04.2026 10:44:18 | 99 | 5.6600 | -0.03 | (-0.53%) | 200 | 1 132 |
| 24.04.2026 10:43:54 | 98 | 5.7000 | +0.01 | (+0.18%) | 81 | 462 |
| 24.04.2026 10:43:54 | 97 | 5.7000 | +0.01 | (+0.18%) | 10 | 57 |
| 24.04.2026 10:43:41 | 96 | 5.6800 | -0.01 | (-0.18%) | 50 | 284 |
| 24.04.2026 10:43:41 | 95 | 5.6800 | -0.01 | (-0.18%) | 6 | 34 |
| 24.04.2026 10:26:23 | 94 | 5.6500 | -0.04 | (-0.70%) | 93 | 525 |
| 24.04.2026 10:17:00 | 93 | 5.6000 | -0.09 | (-1.58%) | 7 | 39 |
| 24.04.2026 10:09:17 | 92 | 5.6000 | -0.09 | (-1.58%) | 7 | 39 |
| 24.04.2026 10:09:17 | 91 | 5.6000 | -0.09 | (-1.58%) | 1 | 6 |
| 24.04.2026 10:09:17 | 90 | 5.6000 | -0.09 | (-1.58%) | 2 | 11 |
| 24.04.2026 10:01:53 | 89 | 5.5900 | -0.10 | (-1.76%) | 14 | 78 |
| 24.04.2026 10:01:53 | 88 | 5.6000 | -0.09 | (-1.58%) | 2 | 11 |
| 24.04.2026 10:00:27 | 87 | 5.5900 | -0.10 | (-1.76%) | 3605 | 20 152 |
| 24.04.2026 10:00:27 | 86 | 5.5900 | -0.10 | (-1.76%) | 10 | 56 |
| 24.04.2026 10:00:27 | 85 | 5.5900 | -0.10 | (-1.76%) | 2 | 11 |
| 24.04.2026 10:00:27 | 84 | 5.5900 | -0.10 | (-1.76%) | 2 | 11 |
| 24.04.2026 10:00:27 | 83 | 5.6000 | -0.09 | (-1.58%) | 2 | 11 |
| 24.04.2026 09:44:01 | 82 | 5.5900 | -0.10 | (-1.76%) | 3 | 17 |
| 24.04.2026 09:29:06 | 81 | 5.6500 | -0.04 | (-0.70%) | 3 | 17 |
| 24.04.2026 09:29:06 | 80 | 5.6200 | -0.07 | (-1.23%) | 2 | 11 |
| 24.04.2026 09:29:06 | 79 | 5.6200 | -0.07 | (-1.23%) | 2 | 11 |
| 24.04.2026 09:27:04 | 78 | 5.5800 | -0.11 | (-1.93%) | 445 | 2 483 |
| 24.04.2026 09:27:04 | 77 | 5.5800 | -0.11 | (-1.93%) | 83 | 463 |
| 24.04.2026 09:27:04 | 76 | 5.5800 | -0.11 | (-1.93%) | 10 | 56 |
| 24.04.2026 09:26:14 | 75 | 5.5800 | -0.11 | (-1.93%) | 10 | 56 |
| 24.04.2026 09:26:14 | 74 | 5.5800 | -0.11 | (-1.93%) | 4 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 73 853 261 |
| Kapitalizacja: | 415 055 327 |
| Enterprise Value: | 1 111 869 327 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
