Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
6.03+0.05(+0.84%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 217 | 6.0300 | +0.05 | (+0.84%) | 39 | 235 |
| 20.02.2026 17:00:00 | 216 | 6.0300 | +0.05 | (+0.84%) | 232 | 1 399 |
| 20.02.2026 17:00:00 | 215 | 6.0300 | +0.05 | (+0.84%) | 20 | 121 |
| 20.02.2026 17:00:00 | 214 | 6.0300 | +0.05 | (+0.84%) | 20 | 121 |
| 20.02.2026 17:00:00 | 213 | 6.0300 | +0.05 | (+0.84%) | 60 | 362 |
| 20.02.2026 16:49:32 | 212 | 6.0000 | +0.02 | (+0.33%) | 50 | 300 |
| 20.02.2026 16:48:02 | 211 | 6.0100 | +0.03 | (+0.50%) | 5 | 30 |
| 20.02.2026 16:47:54 | 210 | 6.0200 | +0.04 | (+0.67%) | 5 | 30 |
| 20.02.2026 16:40:49 | 209 | 6.0000 | +0.02 | (+0.33%) | 50 | 300 |
| 20.02.2026 16:40:49 | 208 | 6.0000 | +0.02 | (+0.33%) | 300 | 1 800 |
| 20.02.2026 16:40:49 | 207 | 6.0000 | +0.02 | (+0.33%) | 100 | 600 |
| 20.02.2026 16:40:49 | 206 | 6.0000 | +0.02 | (+0.33%) | 1660 | 9 960 |
| 20.02.2026 16:40:49 | 205 | 6.0000 | +0.02 | (+0.33%) | 167 | 1 002 |
| 20.02.2026 16:40:49 | 204 | 6.0000 | +0.02 | (+0.33%) | 4000 | 24 000 |
| 20.02.2026 16:40:49 | 203 | 6.0000 | +0.02 | (+0.33%) | 1000 | 6 000 |
| 20.02.2026 16:40:49 | 202 | 6.0000 | +0.02 | (+0.33%) | 996 | 5 976 |
| 20.02.2026 16:40:49 | 201 | 6.0000 | +0.02 | (+0.33%) | 10 | 60 |
| 20.02.2026 16:40:49 | 200 | 6.0000 | +0.02 | (+0.33%) | 200 | 1 200 |
| 20.02.2026 16:40:49 | 199 | 6.0000 | +0.02 | (+0.33%) | 700 | 4 200 |
| 20.02.2026 16:40:49 | 198 | 6.0000 | +0.02 | (+0.33%) | 996 | 5 976 |
| 20.02.2026 16:40:49 | 197 | 6.0000 | +0.02 | (+0.33%) | 2 | 12 |
| 20.02.2026 16:40:49 | 196 | 6.0000 | +0.02 | (+0.33%) | 83 | 498 |
| 20.02.2026 16:40:49 | 195 | 6.0000 | +0.02 | (+0.33%) | 2000 | 12 000 |
| 20.02.2026 16:40:49 | 194 | 6.0000 | +0.02 | (+0.33%) | 1 | 6 |
| 20.02.2026 16:40:49 | 193 | 6.0000 | +0.02 | (+0.33%) | 827 | 4 962 |
| 20.02.2026 16:40:49 | 192 | 6.0000 | +0.02 | (+0.33%) | 6 | 36 |
| 20.02.2026 16:40:49 | 191 | 6.0000 | +0.02 | (+0.33%) | 1346 | 8 076 |
| 20.02.2026 16:38:05 | 190 | 6.0300 | +0.05 | (+0.84%) | 500 | 3 015 |
| 20.02.2026 16:37:20 | 189 | 6.0200 | +0.04 | (+0.67%) | 45 | 271 |
| 20.02.2026 16:37:20 | 188 | 6.0200 | +0.04 | (+0.67%) | 5 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:25:49 | 187 | 6.0300 | +0.05 | (+0.84%) | 248 | 1 495 |
| 20.02.2026 16:17:11 | 186 | 6.0000 | +0.02 | (+0.33%) | 718 | 4 308 |
| 20.02.2026 16:17:11 | 185 | 6.0100 | +0.03 | (+0.50%) | 340 | 2 043 |
| 20.02.2026 16:15:19 | 184 | 6.0100 | +0.03 | (+0.50%) | 1010 | 6 070 |
| 20.02.2026 16:14:14 | 183 | 6.0300 | +0.05 | (+0.84%) | 226 | 1 363 |
| 20.02.2026 16:13:57 | 182 | 6.0300 | +0.05 | (+0.84%) | 7 | 42 |
| 20.02.2026 16:13:57 | 181 | 6.0300 | +0.05 | (+0.84%) | 171 | 1 031 |
| 20.02.2026 16:02:31 | 180 | 6.0100 | +0.03 | (+0.50%) | 470 | 2 825 |
| 20.02.2026 15:58:00 | 179 | 6.0300 | +0.05 | (+0.84%) | 35 | 211 |
| 20.02.2026 15:56:16 | 178 | 6.0100 | +0.03 | (+0.50%) | 180 | 1 082 |
| 20.02.2026 15:56:16 | 177 | 6.0100 | +0.03 | (+0.50%) | 3 | 18 |
| 20.02.2026 15:56:16 | 176 | 6.0100 | +0.03 | (+0.50%) | 7 | 42 |
| 20.02.2026 15:56:16 | 175 | 6.0100 | +0.03 | (+0.50%) | 1 | 6 |
| 20.02.2026 15:56:16 | 174 | 6.0200 | +0.04 | (+0.67%) | 79 | 476 |
| 20.02.2026 15:39:14 | 173 | 6.0200 | +0.04 | (+0.67%) | 58 | 349 |
| 20.02.2026 15:39:14 | 172 | 6.0200 | +0.04 | (+0.67%) | 1 | 6 |
| 20.02.2026 15:39:14 | 171 | 6.0200 | +0.04 | (+0.67%) | 7 | 42 |
| 20.02.2026 15:39:14 | 170 | 6.0200 | +0.04 | (+0.67%) | 47 | 283 |
| 20.02.2026 15:38:47 | 169 | 6.0300 | +0.05 | (+0.84%) | 500 | 3 015 |
| 20.02.2026 15:35:01 | 168 | 6.0300 | +0.05 | (+0.84%) | 495 | 2 985 |
| 20.02.2026 15:31:48 | 167 | 6.0300 | +0.05 | (+0.84%) | 299 | 1 803 |
| 20.02.2026 15:31:29 | 166 | 6.0400 | +0.06 | (+1.00%) | 48 | 290 |
| 20.02.2026 15:27:48 | 165 | 6.0400 | +0.06 | (+1.00%) | 200 | 1 208 |
| 20.02.2026 15:22:58 | 164 | 6.0500 | +0.07 | (+1.17%) | 100 | 605 |
| 20.02.2026 15:19:53 | 163 | 6.0500 | +0.07 | (+1.17%) | 150 | 908 |
| 20.02.2026 15:17:11 | 162 | 6.0500 | +0.07 | (+1.17%) | 100 | 605 |
| 20.02.2026 15:14:49 | 161 | 6.0500 | +0.07 | (+1.17%) | 300 | 1 815 |
| 20.02.2026 15:14:28 | 160 | 6.0300 | +0.05 | (+0.84%) | 1 | 6 |
| 20.02.2026 15:10:59 | 159 | 6.0200 | +0.04 | (+0.67%) | 50000 | 301 000 |
| 20.02.2026 14:41:05 | 158 | 6.0500 | +0.07 | (+1.17%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 14:40:34 | 157 | 6.0500 | +0.07 | (+1.17%) | 1 | 6 |
| 20.02.2026 14:40:13 | 156 | 6.0500 | +0.07 | (+1.17%) | 12 | 73 |
| 20.02.2026 14:40:13 | 155 | 6.0500 | +0.07 | (+1.17%) | 1 | 6 |
| 20.02.2026 14:40:13 | 154 | 6.0400 | +0.06 | (+1.00%) | 3 | 18 |
| 20.02.2026 14:40:13 | 153 | 6.0400 | +0.06 | (+1.00%) | 80 | 483 |
| 20.02.2026 14:21:05 | 152 | 6.0200 | +0.04 | (+0.67%) | 3 | 18 |
| 20.02.2026 14:19:27 | 151 | 6.0300 | +0.05 | (+0.84%) | 7 | 42 |
| 20.02.2026 14:19:27 | 150 | 6.0300 | +0.05 | (+0.84%) | 1 | 6 |
| 20.02.2026 14:19:27 | 149 | 6.0300 | +0.05 | (+0.84%) | 300 | 1 809 |
| 20.02.2026 14:08:41 | 148 | 6.0400 | +0.06 | (+1.00%) | 2 | 12 |
| 20.02.2026 14:08:41 | 147 | 6.0400 | +0.06 | (+1.00%) | 1 | 6 |
| 20.02.2026 14:08:41 | 146 | 6.0400 | +0.06 | (+1.00%) | 5 | 30 |
| 20.02.2026 14:08:41 | 145 | 6.0400 | +0.06 | (+1.00%) | 2 | 12 |
| 20.02.2026 14:01:44 | 144 | 6.0500 | +0.07 | (+1.17%) | 5 | 30 |
| 20.02.2026 14:00:11 | 143 | 6.0500 | +0.07 | (+1.17%) | 1 | 6 |
| 20.02.2026 14:00:11 | 142 | 6.0500 | +0.07 | (+1.17%) | 784 | 4 743 |
| 20.02.2026 13:50:50 | 141 | 6.0500 | +0.07 | (+1.17%) | 200 | 1 210 |
| 20.02.2026 13:44:13 | 140 | 6.0500 | +0.07 | (+1.17%) | 150 | 908 |
| 20.02.2026 13:42:55 | 139 | 6.0500 | +0.07 | (+1.17%) | 494 | 2 989 |
| 20.02.2026 13:36:07 | 138 | 6.0500 | +0.07 | (+1.17%) | 16 | 97 |
| 20.02.2026 13:34:20 | 137 | 6.0600 | +0.08 | (+1.34%) | 1120 | 6 787 |
| 20.02.2026 13:34:20 | 136 | 6.0600 | +0.08 | (+1.34%) | 7 | 42 |
| 20.02.2026 13:34:20 | 135 | 6.0600 | +0.08 | (+1.34%) | 243 | 1 473 |
| 20.02.2026 13:32:52 | 134 | 6.0600 | +0.08 | (+1.34%) | 30 | 182 |
| 20.02.2026 13:24:58 | 133 | 6.0500 | +0.07 | (+1.17%) | 2 | 12 |
| 20.02.2026 13:15:40 | 132 | 6.0500 | +0.07 | (+1.17%) | 4 | 24 |
| 20.02.2026 13:13:53 | 131 | 6.0500 | +0.07 | (+1.17%) | 850 | 5 143 |
| 20.02.2026 13:07:27 | 130 | 6.0600 | +0.08 | (+1.34%) | 247 | 1 497 |
| 20.02.2026 13:05:01 | 129 | 6.0500 | +0.07 | (+1.17%) | 1 | 6 |
| 20.02.2026 13:03:56 | 128 | 6.0500 | +0.07 | (+1.17%) | 3 | 18 |
| 20.02.2026 13:02:09 | 127 | 6.0600 | +0.08 | (+1.34%) | 16 | 97 |
| 20.02.2026 12:54:56 | 126 | 6.0600 | +0.08 | (+1.34%) | 193 | 1 170 |
| 20.02.2026 12:54:56 | 125 | 6.0500 | +0.07 | (+1.17%) | 7 | 42 |
| 20.02.2026 12:53:16 | 124 | 6.0400 | +0.06 | (+1.00%) | 7 | 42 |
| 20.02.2026 12:40:44 | 123 | 6.0000 | +0.02 | (+0.33%) | 8 | 48 |
| 20.02.2026 12:36:04 | 122 | 6.0000 | +0.02 | (+0.33%) | 420 | 2 520 |
| 20.02.2026 12:36:04 | 121 | 6.0100 | +0.03 | (+0.50%) | 7 | 42 |
| 20.02.2026 12:36:04 | 120 | 6.0100 | +0.03 | (+0.50%) | 1 | 6 |
| 20.02.2026 12:36:04 | 119 | 6.0100 | +0.03 | (+0.50%) | 3 | 18 |
| 20.02.2026 12:36:04 | 118 | 6.0200 | +0.04 | (+0.67%) | 10 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 73 853 261 |
| Kapitalizacja: | 445 335 164 |
| Enterprise Value: | 1 142 149 164 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
