Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
4.950-0.040(-0.80%)WIELTON
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 22.10.2026 16:36:22 | 4.9500 | -0.04 | (-0.80%) | 345 | 1 708 | |
| 22.10.2026 16:36:22 | 4.9500 | -0.04 | (-0.80%) | 112 | 554 | |
| 22.10.2026 16:12:46 | 4.9500 | -0.04 | (-0.80%) | 20 | 99 | |
| 22.10.2026 15:54:41 | 4.9600 | -0.03 | (-0.60%) | 554 | 2 748 | |
| 22.10.2026 15:54:41 | 4.9600 | -0.03 | (-0.60%) | 2912 | 14 444 | |
| 22.10.2026 15:43:40 | 4.9500 | -0.04 | (-0.80%) | 171 | 846 | |
| 22.10.2026 15:42:51 | 4.9500 | -0.04 | (-0.80%) | 10 | 50 | |
| 22.10.2026 15:42:49 | 4.9500 | -0.04 | (-0.80%) | 10 | 50 | |
| 22.10.2026 15:42:47 | 4.9500 | -0.04 | (-0.80%) | 10 | 50 | |
| 22.10.2026 15:42:44 | 4.9500 | -0.04 | (-0.80%) | 10 | 50 | |
| 22.10.2026 15:42:17 | 4.9500 | -0.04 | (-0.80%) | 10 | 50 | |
| 22.10.2026 15:42:06 | 4.9500 | -0.04 | (-0.80%) | 10 | 50 | |
| 22.10.2026 15:42:03 | 4.9500 | -0.04 | (-0.80%) | 10 | 50 | |
| 22.10.2026 15:42:01 | 4.9500 | -0.04 | (-0.80%) | 10 | 50 | |
| 22.10.2026 15:41:59 | 4.9500 | -0.04 | (-0.80%) | 10 | 50 | |
| 22.10.2026 15:24:41 | 4.9600 | -0.03 | (-0.60%) | 6 | 30 | |
| 22.10.2026 15:22:40 | 4.9600 | -0.03 | (-0.60%) | 29 | 144 | |
| 22.10.2026 15:22:40 | 4.9500 | -0.04 | (-0.80%) | 171 | 846 | |
| 22.10.2026 15:18:53 | 4.9500 | -0.04 | (-0.80%) | 50 | 248 | |
| 22.10.2026 15:18:47 | 4.9300 | -0.06 | (-1.20%) | 541 | 2 667 | |
| 22.10.2026 14:47:34 | 4.9300 | -0.06 | (-1.20%) | 1 | 5 | |
| 22.10.2026 14:47:34 | 4.9300 | -0.06 | (-1.20%) | 108 | 532 | |
| 22.10.2026 14:38:55 | 4.9300 | -0.06 | (-1.20%) | 95 | 468 | |
| 22.10.2026 14:38:55 | 4.9300 | -0.06 | (-1.20%) | 20 | 99 | |
| 22.10.2026 14:38:55 | 4.9300 | -0.06 | (-1.20%) | 174 | 858 | |
| 22.10.2026 14:38:55 | 4.9300 | -0.06 | (-1.20%) | 187 | 922 | |
| 22.10.2026 14:38:55 | 4.9400 | -0.05 | (-1.00%) | 1 | 5 | |
| 22.10.2026 14:38:55 | 4.9400 | -0.05 | (-1.00%) | 14 | 69 | |
| 22.10.2026 14:27:27 | 4.9500 | -0.04 | (-0.80%) | 496 | 2 455 | |
| 22.10.2026 14:27:27 | 4.9450 | -0.04 | (-0.90%) | 4 | 20 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:23:16 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:23:12 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:23:08 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:22:47 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:22:44 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:22:41 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:22:38 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:20:49 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:20:47 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:20:44 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:08:03 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:08:01 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:07:41 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 14:03:04 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 13:45:35 | 4.9500 | -0.04 | (-0.80%) | 1 | 5 | |
| 22.10.2026 13:17:18 | 4.9600 | -0.03 | (-0.60%) | 201 | 997 | |
| 22.10.2026 13:15:35 | 4.9600 | -0.03 | (-0.60%) | 652 | 3 234 | |
| 22.10.2026 13:15:35 | 4.9600 | -0.03 | (-0.60%) | 348 | 1 726 | |
| 22.10.2026 13:05:27 | 4.9600 | -0.03 | (-0.60%) | 1 | 5 | |
| 22.10.2026 13:04:00 | 4.9400 | -0.05 | (-1.00%) | 430 | 2 124 | |
| 22.10.2026 12:53:58 | 4.9600 | -0.03 | (-0.60%) | 1 | 5 | |
| 22.10.2026 12:06:26 | 4.9600 | -0.03 | (-0.60%) | 52 | 258 | |
| 22.10.2026 12:06:26 | 4.9600 | -0.03 | (-0.60%) | 263 | 1 304 | |
| 22.10.2026 12:06:03 | 4.9400 | -0.05 | (-1.00%) | 315 | 1 556 | |
| 22.10.2026 11:28:47 | 4.9400 | -0.05 | (-1.00%) | 4 | 20 | |
| 22.10.2026 11:09:42 | 4.9400 | -0.05 | (-1.00%) | 25 | 124 | |
| 22.10.2026 11:09:42 | 4.9400 | -0.05 | (-1.00%) | 16 | 79 | |
| 22.10.2026 10:56:38 | 4.9600 | -0.03 | (-0.60%) | 10 | 50 | |
| 22.10.2026 10:43:08 | 4.9600 | -0.03 | (-0.60%) | 250 | 1 240 | |
| 22.10.2026 10:43:08 | 4.9600 | -0.03 | (-0.60%) | 150 | 744 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 10:42:23 | 4.9400 | -0.05 | (-1.00%) | 400 | 1 976 | |
| 22.10.2026 09:50:42 | 4.9650 | -0.03 | (-0.50%) | 7 | 35 | |
| 22.10.2026 09:49:50 | 4.9400 | -0.05 | (-1.00%) | 189 | 934 | |
| 22.10.2026 09:49:50 | 4.9400 | -0.05 | (-1.00%) | 27 | 133 | |
| 22.10.2026 09:49:50 | 4.9400 | -0.05 | (-1.00%) | 500 | 2 470 | |
| 22.10.2026 09:49:50 | 4.9400 | -0.05 | (-1.00%) | 20 | 99 | |
| 22.10.2026 09:49:50 | 4.9500 | -0.04 | (-0.80%) | 4 | 20 | |
| 22.10.2026 09:49:50 | 4.9500 | -0.04 | (-0.80%) | 200 | 990 | |
| 22.10.2026 09:49:50 | 4.9500 | -0.04 | (-0.80%) | 20 | 99 | |
| 22.10.2026 09:49:50 | 4.9550 | -0.04 | (-0.70%) | 20 | 99 | |
| 22.10.2026 09:49:50 | 4.9600 | -0.03 | (-0.60%) | 20 | 99 | |
| 22.10.2026 09:46:58 | 4.9650 | -0.03 | (-0.50%) | 473 | 2 348 | |
| 22.10.2026 09:42:22 | 4.9650 | -0.03 | (-0.50%) | 582 | 2 890 | |
| 22.10.2026 09:42:22 | 4.9650 | -0.03 | (-0.50%) | 18 | 89 | |
| 22.10.2026 09:40:36 | 4.9700 | -0.02 | (-0.40%) | 65 | 323 | |
| 22.10.2026 09:39:56 | 4.9750 | -0.02 | (-0.30%) | 78 | 388 | |
| 22.10.2026 09:38:55 | 4.9750 | -0.02 | (-0.30%) | 120 | 597 | |
| 22.10.2026 09:17:17 | 4.9750 | -0.02 | (-0.30%) | 2 | 10 | |
| 22.10.2026 09:09:42 | 4.9900 | 0.00 | (0.00%) | 400 | 1 996 | |
| 22.10.2026 09:05:37 | 4.9900 | 0.00 | (0.00%) | 4 | 20 | |
| 22.10.2026 09:00:24 | 4.9900 | 0.00 | (0.00%) | 31 | 155 | |
| 22.10.2026 09:00:24 | 4.9900 | 0.00 | (0.00%) | 333 | 1 662 | |
| 22.10.2026 09:00:24 | 4.9900 | 0.00 | (0.00%) | 1000 | 4 990 | |
| 22.10.2026 09:00:24 | 4.9900 | 0.00 | (0.00%) | 10 | 50 | |
| 22.10.2026 09:00:24 | 4.9900 | 0.00 | (0.00%) | 422 | 2 106 | |
| 22.10.2026 09:00:24 | 4.9900 | 0.00 | (0.00%) | 110 | 549 | |
| 22.10.2026 09:00:24 | 4.9900 | 0.00 | (0.00%) | 69 | 344 | |
| 22.10.2026 09:00:24 | 4.9900 | 0.00 | (0.00%) | 1 | 5 | |
| 22.10.2026 09:00:24 | 4.9900 | 0.00 | (0.00%) | 40 | 200 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:33 | 4.9900 | +0.07 | (+1.42%) | 80 | 399 | |
| 21.10.2026 16:39:38 | 4.9800 | +0.06 | (+1.22%) | 229 | 1 140 | |
| 21.10.2026 16:35:51 | 4.9800 | +0.06 | (+1.22%) | 36 | 179 | |
| 21.10.2026 16:17:40 | 4.9800 | +0.06 | (+1.22%) | 390 | 1 942 | |
| 21.10.2026 16:02:26 | 4.9900 | +0.07 | (+1.42%) | 3 | 15 | |
| 21.10.2026 15:38:01 | 4.9900 | +0.07 | (+1.42%) | 2 | 10 | |
| 21.10.2026 15:26:35 | 4.9800 | +0.06 | (+1.22%) | 5 | 25 | |
| 21.10.2026 15:25:40 | 4.9800 | +0.06 | (+1.22%) | 50 | 249 | |
| 21.10.2026 15:23:01 | 4.9800 | +0.06 | (+1.22%) | 1552 | 7 729 | |
| 21.10.2026 15:23:01 | 4.9800 | +0.06 | (+1.22%) | 170 | 847 | |
| 21.10.2026 15:15:50 | 4.9800 | +0.06 | (+1.22%) | 830 | 4 133 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 393 133 430 |
| Enterprise Value: | 1 122 133 430 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
