Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WLT (WIELTON)
5.32-0.01(-0.19%)WIELTON SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 215 | 5.3200 | -0.01 | (-0.19%) | 39 | 207 |
| 10.07.2026 17:00:00 | 214 | 5.3200 | -0.01 | (-0.19%) | 10 | 53 |
| 10.07.2026 17:00:00 | 213 | 5.3200 | -0.01 | (-0.19%) | 5 | 27 |
| 10.07.2026 16:48:44 | 212 | 5.3700 | +0.04 | (+0.75%) | 74 | 397 |
| 10.07.2026 16:48:44 | 211 | 5.3700 | +0.04 | (+0.75%) | 127 | 682 |
| 10.07.2026 16:48:44 | 210 | 5.3400 | +0.01 | (+0.19%) | 701 | 3 743 |
| 10.07.2026 16:48:44 | 209 | 5.3400 | +0.01 | (+0.19%) | 98 | 523 |
| 10.07.2026 16:46:27 | 208 | 5.3200 | -0.01 | (-0.19%) | 200 | 1 064 |
| 10.07.2026 16:41:44 | 207 | 5.3200 | -0.01 | (-0.19%) | 1031 | 5 485 |
| 10.07.2026 16:39:17 | 206 | 5.3300 | 0.00 | (0.00%) | 10 | 53 |
| 10.07.2026 16:39:17 | 205 | 5.3300 | 0.00 | (0.00%) | 31 | 165 |
| 10.07.2026 16:38:11 | 204 | 5.3300 | 0.00 | (0.00%) | 100 | 533 |
| 10.07.2026 16:37:45 | 203 | 5.3300 | 0.00 | (0.00%) | 169 | 901 |
| 10.07.2026 16:37:45 | 202 | 5.3300 | 0.00 | (0.00%) | 5 | 27 |
| 10.07.2026 16:37:45 | 201 | 5.3300 | 0.00 | (0.00%) | 10 | 53 |
| 10.07.2026 16:37:45 | 200 | 5.3300 | 0.00 | (0.00%) | 5 | 27 |
| 10.07.2026 16:37:45 | 199 | 5.3300 | 0.00 | (0.00%) | 10 | 53 |
| 10.07.2026 16:33:19 | 198 | 5.3400 | +0.01 | (+0.19%) | 117 | 625 |
| 10.07.2026 16:23:35 | 197 | 5.3400 | +0.01 | (+0.19%) | 883 | 4 715 |
| 10.07.2026 16:23:35 | 196 | 5.3400 | +0.01 | (+0.19%) | 10 | 53 |
| 10.07.2026 16:23:35 | 195 | 5.3500 | +0.02 | (+0.38%) | 100 | 535 |
| 10.07.2026 16:23:35 | 194 | 5.3500 | +0.02 | (+0.38%) | 465 | 2 488 |
| 10.07.2026 16:07:06 | 193 | 5.3500 | +0.02 | (+0.38%) | 30 | 161 |
| 10.07.2026 15:54:19 | 192 | 5.3500 | +0.02 | (+0.38%) | 469 | 2 509 |
| 10.07.2026 15:47:24 | 191 | 5.3600 | +0.03 | (+0.56%) | 5 | 27 |
| 10.07.2026 15:42:03 | 190 | 5.3500 | +0.02 | (+0.38%) | 2000 | 10 700 |
| 10.07.2026 15:42:02 | 189 | 5.3800 | +0.05 | (+0.94%) | 475 | 2 556 |
| 10.07.2026 15:42:02 | 188 | 5.3700 | +0.04 | (+0.75%) | 10 | 54 |
| 10.07.2026 15:42:02 | 187 | 5.3700 | +0.04 | (+0.75%) | 115 | 618 |
| 10.07.2026 15:41:19 | 186 | 5.3500 | +0.02 | (+0.38%) | 23 | 123 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 15:37:28 | 185 | 5.3500 | +0.02 | (+0.38%) | 1508 | 8 068 |
| 10.07.2026 15:37:28 | 184 | 5.3500 | +0.02 | (+0.38%) | 10 | 54 |
| 10.07.2026 15:37:28 | 183 | 5.3500 | +0.02 | (+0.38%) | 66 | 353 |
| 10.07.2026 15:36:48 | 182 | 5.3700 | +0.04 | (+0.75%) | 100 | 537 |
| 10.07.2026 15:35:43 | 181 | 5.3600 | +0.03 | (+0.56%) | 25 | 134 |
| 10.07.2026 15:30:48 | 180 | 5.3600 | +0.03 | (+0.56%) | 10 | 54 |
| 10.07.2026 15:27:26 | 179 | 5.3800 | +0.05 | (+0.94%) | 155 | 834 |
| 10.07.2026 15:27:26 | 178 | 5.3700 | +0.04 | (+0.75%) | 10 | 54 |
| 10.07.2026 15:27:26 | 177 | 5.3700 | +0.04 | (+0.75%) | 10 | 54 |
| 10.07.2026 15:27:26 | 176 | 5.3700 | +0.04 | (+0.75%) | 10 | 54 |
| 10.07.2026 15:27:26 | 175 | 5.3700 | +0.04 | (+0.75%) | 10 | 54 |
| 10.07.2026 15:17:28 | 174 | 5.3600 | +0.03 | (+0.56%) | 10 | 54 |
| 10.07.2026 15:15:45 | 173 | 5.3600 | +0.03 | (+0.56%) | 10 | 54 |
| 10.07.2026 15:07:04 | 172 | 5.3500 | +0.02 | (+0.38%) | 5 | 27 |
| 10.07.2026 15:07:04 | 171 | 5.3600 | +0.03 | (+0.56%) | 5 | 27 |
| 10.07.2026 14:50:52 | 170 | 5.3700 | +0.04 | (+0.75%) | 80 | 430 |
| 10.07.2026 14:41:02 | 169 | 5.3500 | +0.02 | (+0.38%) | 29 | 155 |
| 10.07.2026 14:39:44 | 168 | 5.3700 | +0.04 | (+0.75%) | 93 | 499 |
| 10.07.2026 14:35:30 | 167 | 5.3800 | +0.05 | (+0.94%) | 335 | 1 802 |
| 10.07.2026 14:35:30 | 166 | 5.3800 | +0.05 | (+0.94%) | 85 | 457 |
| 10.07.2026 14:35:30 | 165 | 5.3800 | +0.05 | (+0.94%) | 10 | 54 |
| 10.07.2026 14:35:30 | 164 | 5.3800 | +0.05 | (+0.94%) | 20 | 108 |
| 10.07.2026 14:30:49 | 163 | 5.3200 | -0.01 | (-0.19%) | 131 | 697 |
| 10.07.2026 14:30:49 | 162 | 5.3300 | 0.00 | (0.00%) | 7 | 37 |
| 10.07.2026 14:30:49 | 161 | 5.3300 | 0.00 | (0.00%) | 5 | 27 |
| 10.07.2026 14:30:49 | 160 | 5.3400 | +0.01 | (+0.19%) | 7 | 37 |
| 10.07.2026 14:28:13 | 159 | 5.3800 | +0.05 | (+0.94%) | 330 | 1 775 |
| 10.07.2026 14:28:13 | 158 | 5.3800 | +0.05 | (+0.94%) | 10 | 54 |
| 10.07.2026 14:28:13 | 157 | 5.3800 | +0.05 | (+0.94%) | 10 | 54 |
| 10.07.2026 14:28:13 | 156 | 5.3800 | +0.05 | (+0.94%) | 10 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:28:13 | 155 | 5.3800 | +0.05 | (+0.94%) | 10 | 54 |
| 10.07.2026 14:28:13 | 154 | 5.3800 | +0.05 | (+0.94%) | 10 | 54 |
| 10.07.2026 14:28:13 | 153 | 5.3800 | +0.05 | (+0.94%) | 7 | 38 |
| 10.07.2026 14:28:13 | 152 | 5.3800 | +0.05 | (+0.94%) | 4 | 22 |
| 10.07.2026 14:00:40 | 151 | 5.3300 | 0.00 | (0.00%) | 500 | 2 665 |
| 10.07.2026 13:57:56 | 150 | 5.3800 | +0.05 | (+0.94%) | 2 | 11 |
| 10.07.2026 13:55:07 | 149 | 5.3200 | -0.01 | (-0.19%) | 48 | 255 |
| 10.07.2026 13:54:41 | 148 | 5.3200 | -0.01 | (-0.19%) | 184 | 979 |
| 10.07.2026 13:53:28 | 147 | 5.3200 | -0.01 | (-0.19%) | 12 | 64 |
| 10.07.2026 13:53:28 | 146 | 5.3200 | -0.01 | (-0.19%) | 119 | 633 |
| 10.07.2026 13:53:28 | 145 | 5.3200 | -0.01 | (-0.19%) | 7 | 37 |
| 10.07.2026 13:49:38 | 144 | 5.3400 | +0.01 | (+0.19%) | 5 | 27 |
| 10.07.2026 13:49:38 | 143 | 5.3400 | +0.01 | (+0.19%) | 5 | 27 |
| 10.07.2026 13:49:38 | 142 | 5.3400 | +0.01 | (+0.19%) | 5 | 27 |
| 10.07.2026 13:49:38 | 141 | 5.3400 | +0.01 | (+0.19%) | 45 | 240 |
| 10.07.2026 13:46:26 | 140 | 5.3500 | +0.02 | (+0.38%) | 10 | 54 |
| 10.07.2026 13:29:50 | 139 | 5.3400 | +0.01 | (+0.19%) | 5 | 27 |
| 10.07.2026 13:29:50 | 138 | 5.3500 | +0.02 | (+0.38%) | 5 | 27 |
| 10.07.2026 13:20:46 | 137 | 5.3800 | +0.05 | (+0.94%) | 1 | 5 |
| 10.07.2026 13:19:06 | 136 | 5.3300 | 0.00 | (0.00%) | 867 | 4 621 |
| 10.07.2026 13:19:06 | 135 | 5.3300 | 0.00 | (0.00%) | 748 | 3 987 |
| 10.07.2026 13:19:06 | 134 | 5.3300 | 0.00 | (0.00%) | 10 | 53 |
| 10.07.2026 13:02:15 | 133 | 5.3200 | -0.01 | (-0.19%) | 3 | 16 |
| 10.07.2026 13:02:15 | 132 | 5.3200 | -0.01 | (-0.19%) | 5 | 27 |
| 10.07.2026 12:59:26 | 131 | 5.3800 | +0.05 | (+0.94%) | 500 | 2 690 |
| 10.07.2026 12:59:00 | 130 | 5.3300 | 0.00 | (0.00%) | 53 | 282 |
| 10.07.2026 12:59:00 | 129 | 5.3300 | 0.00 | (0.00%) | 10 | 53 |
| 10.07.2026 12:59:00 | 128 | 5.3300 | 0.00 | (0.00%) | 7 | 37 |
| 10.07.2026 12:59:00 | 127 | 5.3400 | +0.01 | (+0.19%) | 10 | 53 |
| 10.07.2026 12:59:00 | 126 | 5.3400 | +0.01 | (+0.19%) | 10 | 53 |
| 10.07.2026 12:59:00 | 125 | 5.3400 | +0.01 | (+0.19%) | 10 | 53 |
| 10.07.2026 12:59:00 | 124 | 5.3400 | +0.01 | (+0.19%) | 7 | 37 |
| 10.07.2026 12:59:00 | 123 | 5.3500 | +0.02 | (+0.38%) | 10 | 54 |
| 10.07.2026 12:59:00 | 122 | 5.3500 | +0.02 | (+0.38%) | 10 | 54 |
| 10.07.2026 12:59:00 | 121 | 5.3500 | +0.02 | (+0.38%) | 5 | 27 |
| 10.07.2026 12:59:00 | 120 | 5.3500 | +0.02 | (+0.38%) | 10 | 54 |
| 10.07.2026 12:59:00 | 119 | 5.3500 | +0.02 | (+0.38%) | 3 | 16 |
| 10.07.2026 12:59:00 | 118 | 5.3600 | +0.03 | (+0.56%) | 7 | 38 |
| 10.07.2026 12:59:00 | 117 | 5.3600 | +0.03 | (+0.56%) | 347 | 1 860 |
| 10.07.2026 12:59:00 | 116 | 5.3600 | +0.03 | (+0.56%) | 10 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWELTN00012 |
|---|---|
| Data debiutu: | 07.02.2008 |
| Liczba akcji: | 79 420 895 |
| Kapitalizacja: | 422 519 161 |
| Enterprise Value: | 1 119 519 161 |
| Branża: | Przemysł elektromaszynowy |
Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa... Wielton to producent naczep, przyczep i zabudów do samochodów ciężarowych. Do głównych klientów spółki należą m.in. przedsiębiorstwa transportowe, budowlane, dystrybucyjne, produkcyjne i rolnicze. Produkty spółki eksportowane są także do większości krajów Unii Europejskiej.
| Nazwa: | WIELTON SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Felicji Rymarkiewicz 6, 98-300, Wieluń, Polska |
| CEO: | Paweł Szataniak |
| NIP: | 8992462770 |
| REGON: | 932842826 |
| KRS: | 0000225220 |
| Telefon: | +48 (43) 843 45 10 |
| WWW: | https://wieltongroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
