Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WTN (WITTCHEN)
17.00+0.10(+0.59%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:40:32 | 57 | 16.9200 | +0.02 | (+0.12%) | 3 | 51 |
| 09:38:44 | 56 | 16.9600 | +0.06 | (+0.36%) | 10 | 170 |
| 09:38:16 | 55 | 16.9600 | +0.06 | (+0.36%) | 3 | 51 |
| 09:38:16 | 54 | 16.9600 | +0.06 | (+0.36%) | 5 | 85 |
| 09:38:16 | 53 | 16.9600 | +0.06 | (+0.36%) | 25 | 424 |
| 09:35:46 | 52 | 16.9000 | 0.00 | (0.00%) | 9 | 152 |
| 09:35:28 | 51 | 16.9600 | +0.06 | (+0.36%) | 5 | 85 |
| 09:34:44 | 50 | 16.9000 | 0.00 | (0.00%) | 7 | 118 |
| 09:34:44 | 49 | 16.9000 | 0.00 | (0.00%) | 1 | 17 |
| 09:34:36 | 48 | 16.9400 | +0.04 | (+0.24%) | 65 | 1 101 |
| 09:34:30 | 47 | 16.9600 | +0.06 | (+0.36%) | 1 | 17 |
| 09:34:00 | 46 | 16.9000 | 0.00 | (0.00%) | 29 | 490 |
| 09:33:44 | 45 | 16.9600 | +0.06 | (+0.36%) | 29 | 492 |
| 09:33:29 | 44 | 16.9000 | 0.00 | (0.00%) | 2 | 34 |
| 09:33:29 | 43 | 16.9000 | 0.00 | (0.00%) | 1 | 17 |
| 09:31:55 | 42 | 16.9800 | +0.08 | (+0.47%) | 22 | 374 |
| 09:31:55 | 41 | 16.9800 | +0.08 | (+0.47%) | 8 | 136 |
| 09:30:28 | 40 | 16.9800 | +0.08 | (+0.47%) | 15 | 255 |
| 09:26:49 | 39 | 16.9800 | +0.08 | (+0.47%) | 5 | 85 |
| 09:24:00 | 38 | 16.9800 | +0.08 | (+0.47%) | 1 | 17 |
| 09:20:40 | 37 | 16.8400 | -0.06 | (-0.36%) | 18 | 303 |
| 09:18:41 | 36 | 16.8400 | -0.06 | (-0.36%) | 20 | 337 |
| 09:18:38 | 35 | 16.8400 | -0.06 | (-0.36%) | 17 | 286 |
| 09:18:38 | 34 | 16.8400 | -0.06 | (-0.36%) | 35 | 589 |
| 09:18:18 | 33 | 16.9800 | +0.08 | (+0.47%) | 39 | 662 |
| 09:17:35 | 32 | 16.9800 | +0.08 | (+0.47%) | 50 | 849 |
| 09:17:25 | 31 | 16.8400 | -0.06 | (-0.36%) | 14 | 236 |
| 09:15:02 | 30 | 16.8400 | -0.06 | (-0.36%) | 51 | 859 |
| 09:15:02 | 29 | 16.8600 | -0.04 | (-0.24%) | 9 | 152 |
| 09:13:31 | 28 | 16.8600 | -0.04 | (-0.24%) | 11 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:31 | 27 | 16.9000 | 0.00 | (0.00%) | 9 | 152 |
| 09:13:09 | 26 | 16.9400 | +0.04 | (+0.24%) | 34 | 576 |
| 09:13:09 | 25 | 16.9400 | +0.04 | (+0.24%) | 148 | 2 507 |
| 09:13:04 | 24 | 16.9400 | +0.04 | (+0.24%) | 2 | 34 |
| 09:11:26 | 23 | 17.0000 | +0.10 | (+0.59%) | 88 | 1 496 |
| 09:11:26 | 22 | 16.9800 | +0.08 | (+0.47%) | 62 | 1 053 |
| 09:10:37 | 21 | 16.9000 | 0.00 | (0.00%) | 11 | 186 |
| 09:09:48 | 20 | 16.9000 | 0.00 | (0.00%) | 5 | 85 |
| 09:08:52 | 19 | 16.9000 | 0.00 | (0.00%) | 10 | 169 |
| 09:08:45 | 18 | 16.9000 | 0.00 | (0.00%) | 58 | 980 |
| 09:08:33 | 17 | 16.9000 | 0.00 | (0.00%) | 1 | 17 |
| 09:04:06 | 16 | 16.9000 | 0.00 | (0.00%) | 32 | 541 |
| 09:04:06 | 15 | 16.9000 | 0.00 | (0.00%) | 13 | 220 |
| 09:01:40 | 14 | 16.9000 | 0.00 | (0.00%) | 5 | 85 |
| 09:00:00 | 13 | 16.9000 | 0.00 | (0.00%) | 70 | 1 183 |
| 09:00:00 | 12 | 16.9000 | 0.00 | (0.00%) | 30 | 507 |
| 09:00:00 | 11 | 16.9000 | 0.00 | (0.00%) | 7 | 118 |
| 09:00:00 | 10 | 16.9000 | 0.00 | (0.00%) | 53 | 896 |
| 09:00:00 | 9 | 16.9000 | 0.00 | (0.00%) | 60 | 1 014 |
| 09:00:00 | 8 | 16.9000 | 0.00 | (0.00%) | 54 | 913 |
| 09:00:00 | 7 | 16.9000 | 0.00 | (0.00%) | 40 | 676 |
| 09:00:00 | 6 | 16.9000 | 0.00 | (0.00%) | 6 | 101 |
| 09:00:00 | 5 | 16.9000 | 0.00 | (0.00%) | 10 | 169 |
| 09:00:00 | 4 | 16.9000 | 0.00 | (0.00%) | 5 | 85 |
| 09:00:00 | 3 | 16.9000 | 0.00 | (0.00%) | 85 | 1 437 |
| 09:00:00 | 2 | 16.9000 | 0.00 | (0.00%) | 10 | 169 |
| 09:00:00 | 1 | 16.9000 | 0.00 | (0.00%) | 1 | 17 |
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 17:02:58 | 447 | 16.9000 | -0.22 | (-1.29%) | 60 | 1 014 |
| 22.08.2025 17:00:00 | 446 | 16.9000 | -0.22 | (-1.29%) | 1 | 17 |
| 22.08.2025 16:49:56 | 445 | 16.9000 | -0.22 | (-1.29%) | 6 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 16:49:46 | 444 | 16.9000 | -0.22 | (-1.29%) | 40 | 676 |
| 22.08.2025 16:49:32 | 443 | 16.9000 | -0.22 | (-1.29%) | 100 | 1 690 |
| 22.08.2025 16:49:22 | 442 | 16.9000 | -0.22 | (-1.29%) | 500 | 8 450 |
| 22.08.2025 16:49:12 | 441 | 16.9000 | -0.22 | (-1.29%) | 65 | 1 099 |
| 22.08.2025 16:49:12 | 440 | 16.9000 | -0.22 | (-1.29%) | 100 | 1 690 |
| 22.08.2025 16:49:12 | 439 | 16.9000 | -0.22 | (-1.29%) | 335 | 5 662 |
| 22.08.2025 16:47:26 | 438 | 16.8800 | -0.24 | (-1.40%) | 13 | 219 |
| 22.08.2025 16:45:51 | 437 | 16.9000 | -0.22 | (-1.29%) | 5 | 85 |
| 22.08.2025 16:44:34 | 436 | 16.9000 | -0.22 | (-1.29%) | 34 | 575 |
| 22.08.2025 16:44:34 | 435 | 16.9000 | -0.22 | (-1.29%) | 16 | 270 |
| 22.08.2025 16:42:55 | 434 | 16.9000 | -0.22 | (-1.29%) | 30 | 507 |
| 22.08.2025 16:42:27 | 433 | 16.9000 | -0.22 | (-1.29%) | 60 | 1 014 |
| 22.08.2025 16:41:37 | 432 | 16.9000 | -0.22 | (-1.29%) | 1 | 17 |
| 22.08.2025 16:40:17 | 431 | 16.9000 | -0.22 | (-1.29%) | 2 | 34 |
| 22.08.2025 16:38:47 | 430 | 16.9000 | -0.22 | (-1.29%) | 5 | 85 |
| 22.08.2025 16:37:22 | 429 | 16.8200 | -0.30 | (-1.75%) | 80 | 1 346 |
| 22.08.2025 16:36:12 | 428 | 16.8200 | -0.30 | (-1.75%) | 95 | 1 598 |
| 22.08.2025 16:36:12 | 427 | 16.8400 | -0.28 | (-1.64%) | 5 | 84 |
| 22.08.2025 16:35:45 | 426 | 16.9000 | -0.22 | (-1.29%) | 450 | 7 605 |
| 22.08.2025 16:35:31 | 425 | 16.9000 | -0.22 | (-1.29%) | 9 | 152 |
| 22.08.2025 16:35:16 | 424 | 16.8400 | -0.28 | (-1.64%) | 195 | 3 284 |
| 22.08.2025 16:35:16 | 423 | 16.8400 | -0.28 | (-1.64%) | 255 | 4 294 |
| 22.08.2025 16:35:16 | 422 | 16.8400 | -0.28 | (-1.64%) | 429 | 7 224 |
| 22.08.2025 16:35:16 | 421 | 16.8400 | -0.28 | (-1.64%) | 36 | 606 |
| 22.08.2025 16:35:16 | 420 | 16.8400 | -0.28 | (-1.64%) | 12 | 202 |
| 22.08.2025 16:29:36 | 419 | 16.9000 | -0.22 | (-1.29%) | 22 | 372 |
| 22.08.2025 16:29:13 | 418 | 16.9000 | -0.22 | (-1.29%) | 1 | 17 |
| 22.08.2025 16:27:24 | 417 | 16.8600 | -0.26 | (-1.52%) | 26 | 438 |
| 22.08.2025 16:22:18 | 416 | 16.8600 | -0.26 | (-1.52%) | 139 | 2 344 |
| 22.08.2025 16:21:46 | 415 | 16.8600 | -0.26 | (-1.52%) | 44 | 742 |
| 22.08.2025 16:21:15 | 414 | 16.8600 | -0.26 | (-1.52%) | 29 | 489 |
| 22.08.2025 16:21:15 | 413 | 16.8600 | -0.26 | (-1.52%) | 1 | 17 |
| 22.08.2025 16:19:27 | 412 | 16.9000 | -0.22 | (-1.29%) | 8 | 135 |
| 22.08.2025 16:12:25 | 411 | 16.9000 | -0.22 | (-1.29%) | 6 | 101 |
| 22.08.2025 16:11:23 | 410 | 16.8400 | -0.28 | (-1.64%) | 13 | 219 |
| 22.08.2025 16:11:23 | 409 | 16.8400 | -0.28 | (-1.64%) | 37 | 623 |
| 22.08.2025 16:10:58 | 408 | 16.8400 | -0.28 | (-1.64%) | 16 | 269 |
| 22.08.2025 16:10:26 | 407 | 16.8400 | -0.28 | (-1.64%) | 6 | 101 |
| 22.08.2025 16:10:05 | 406 | 16.9000 | -0.22 | (-1.29%) | 3 | 51 |
| 22.08.2025 16:09:29 | 405 | 16.9000 | -0.22 | (-1.29%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 314 043 754 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
