Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje WTN (WITTCHEN)
17.00+0.10(+0.59%)WITTCHEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.08.2025 16:09:09 | 404 | 16.9000 | -0.22 | (-1.29%) | 3 | 51 |
| 22.08.2025 16:07:09 | 403 | 16.9000 | -0.22 | (-1.29%) | 2 | 34 |
| 22.08.2025 16:01:40 | 402 | 16.9000 | -0.22 | (-1.29%) | 84 | 1 420 |
| 22.08.2025 15:54:01 | 401 | 16.8200 | -0.30 | (-1.75%) | 15 | 252 |
| 22.08.2025 15:52:14 | 400 | 16.9000 | -0.22 | (-1.29%) | 10 | 169 |
| 22.08.2025 15:52:12 | 399 | 16.9000 | -0.22 | (-1.29%) | 37 | 625 |
| 22.08.2025 15:52:12 | 398 | 16.9000 | -0.22 | (-1.29%) | 83 | 1 403 |
| 22.08.2025 15:46:44 | 397 | 16.8200 | -0.30 | (-1.75%) | 49 | 824 |
| 22.08.2025 15:46:44 | 396 | 16.8400 | -0.28 | (-1.64%) | 1 | 17 |
| 22.08.2025 15:44:58 | 395 | 16.9000 | -0.22 | (-1.29%) | 52 | 879 |
| 22.08.2025 15:44:58 | 394 | 16.8800 | -0.24 | (-1.40%) | 49 | 827 |
| 22.08.2025 15:44:49 | 393 | 16.8800 | -0.24 | (-1.40%) | 1 | 17 |
| 22.08.2025 15:44:49 | 392 | 16.8800 | -0.24 | (-1.40%) | 15 | 253 |
| 22.08.2025 15:44:12 | 391 | 16.8800 | -0.24 | (-1.40%) | 2 | 34 |
| 22.08.2025 15:38:07 | 390 | 16.8800 | -0.24 | (-1.40%) | 1 | 17 |
| 22.08.2025 15:37:36 | 389 | 16.8800 | -0.24 | (-1.40%) | 80 | 1 350 |
| 22.08.2025 15:36:43 | 388 | 16.8800 | -0.24 | (-1.40%) | 10 | 169 |
| 22.08.2025 15:36:17 | 387 | 16.8800 | -0.24 | (-1.40%) | 1 | 17 |
| 22.08.2025 15:35:47 | 386 | 16.8800 | -0.24 | (-1.40%) | 10 | 169 |
| 22.08.2025 15:31:43 | 385 | 16.8800 | -0.24 | (-1.40%) | 1 | 17 |
| 22.08.2025 15:26:30 | 384 | 16.8800 | -0.24 | (-1.40%) | 5 | 84 |
| 22.08.2025 15:25:51 | 383 | 16.8800 | -0.24 | (-1.40%) | 70 | 1 182 |
| 22.08.2025 15:25:51 | 382 | 16.8600 | -0.26 | (-1.52%) | 30 | 506 |
| 22.08.2025 15:20:11 | 381 | 16.8600 | -0.26 | (-1.52%) | 21 | 354 |
| 22.08.2025 15:12:07 | 380 | 16.8800 | -0.24 | (-1.40%) | 60 | 1 013 |
| 22.08.2025 15:11:00 | 379 | 16.9000 | -0.22 | (-1.29%) | 100 | 1 690 |
| 22.08.2025 15:10:18 | 378 | 16.9000 | -0.22 | (-1.29%) | 40 | 676 |
| 22.08.2025 15:10:18 | 377 | 16.8800 | -0.24 | (-1.40%) | 50 | 844 |
| 22.08.2025 15:10:18 | 376 | 16.8600 | -0.26 | (-1.52%) | 10 | 169 |
| 22.08.2025 15:09:52 | 375 | 16.8600 | -0.26 | (-1.52%) | 2 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 15:07:14 | 374 | 16.8600 | -0.26 | (-1.52%) | 66 | 1 113 |
| 22.08.2025 15:06:15 | 373 | 16.8200 | -0.30 | (-1.75%) | 25 | 421 |
| 22.08.2025 15:06:04 | 372 | 16.8200 | -0.30 | (-1.75%) | 18 | 303 |
| 22.08.2025 15:06:04 | 371 | 16.8200 | -0.30 | (-1.75%) | 1 | 17 |
| 22.08.2025 15:06:04 | 370 | 16.8200 | -0.30 | (-1.75%) | 6 | 101 |
| 22.08.2025 15:02:10 | 369 | 16.8600 | -0.26 | (-1.52%) | 22 | 371 |
| 22.08.2025 14:55:57 | 368 | 16.8200 | -0.30 | (-1.75%) | 100 | 1 682 |
| 22.08.2025 14:51:06 | 367 | 16.8200 | -0.30 | (-1.75%) | 7 | 118 |
| 22.08.2025 14:51:06 | 366 | 16.8800 | -0.24 | (-1.40%) | 3 | 51 |
| 22.08.2025 14:47:42 | 365 | 16.9000 | -0.22 | (-1.29%) | 10 | 169 |
| 22.08.2025 14:45:29 | 364 | 16.8200 | -0.30 | (-1.75%) | 31 | 521 |
| 22.08.2025 14:45:29 | 363 | 16.8400 | -0.28 | (-1.64%) | 2 | 34 |
| 22.08.2025 14:45:29 | 362 | 16.8400 | -0.28 | (-1.64%) | 5 | 84 |
| 22.08.2025 14:45:29 | 361 | 16.8400 | -0.28 | (-1.64%) | 28 | 472 |
| 22.08.2025 14:44:07 | 360 | 16.8400 | -0.28 | (-1.64%) | 55 | 926 |
| 22.08.2025 14:43:27 | 359 | 16.8600 | -0.26 | (-1.52%) | 5 | 84 |
| 22.08.2025 14:40:14 | 358 | 16.8800 | -0.24 | (-1.40%) | 10 | 169 |
| 22.08.2025 14:40:14 | 357 | 16.8800 | -0.24 | (-1.40%) | 5 | 84 |
| 22.08.2025 14:40:14 | 356 | 16.8800 | -0.24 | (-1.40%) | 2 | 34 |
| 22.08.2025 14:35:44 | 355 | 16.8800 | -0.24 | (-1.40%) | 3 | 51 |
| 22.08.2025 14:33:21 | 354 | 16.9000 | -0.22 | (-1.29%) | 15 | 254 |
| 22.08.2025 14:32:23 | 353 | 16.9000 | -0.22 | (-1.29%) | 100 | 1 690 |
| 22.08.2025 14:30:51 | 352 | 16.9000 | -0.22 | (-1.29%) | 132 | 2 231 |
| 22.08.2025 14:30:51 | 351 | 16.9000 | -0.22 | (-1.29%) | 50 | 845 |
| 22.08.2025 14:30:51 | 350 | 16.9200 | -0.20 | (-1.17%) | 5 | 85 |
| 22.08.2025 14:30:51 | 349 | 16.9200 | -0.20 | (-1.17%) | 5 | 85 |
| 22.08.2025 14:30:51 | 348 | 16.9200 | -0.20 | (-1.17%) | 15 | 254 |
| 22.08.2025 14:30:51 | 347 | 16.9400 | -0.18 | (-1.05%) | 5 | 85 |
| 22.08.2025 14:30:51 | 346 | 16.9800 | -0.14 | (-0.82%) | 10 | 170 |
| 22.08.2025 14:25:35 | 345 | 16.9800 | -0.14 | (-0.82%) | 18 | 306 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 14:25:35 | 344 | 16.9400 | -0.18 | (-1.05%) | 5 | 85 |
| 22.08.2025 14:25:35 | 343 | 16.9000 | -0.22 | (-1.29%) | 32 | 541 |
| 22.08.2025 14:25:03 | 342 | 16.9000 | -0.22 | (-1.29%) | 2 | 34 |
| 22.08.2025 14:20:16 | 341 | 16.9000 | -0.22 | (-1.29%) | 5 | 85 |
| 22.08.2025 14:12:44 | 340 | 16.8400 | -0.28 | (-1.64%) | 2 | 34 |
| 22.08.2025 14:09:00 | 339 | 16.9000 | -0.22 | (-1.29%) | 3 | 51 |
| 22.08.2025 14:07:10 | 338 | 16.9000 | -0.22 | (-1.29%) | 18 | 304 |
| 22.08.2025 14:04:09 | 337 | 16.8400 | -0.28 | (-1.64%) | 11 | 185 |
| 22.08.2025 14:03:26 | 336 | 16.8400 | -0.28 | (-1.64%) | 4 | 67 |
| 22.08.2025 14:03:26 | 335 | 16.8600 | -0.26 | (-1.52%) | 4 | 67 |
| 22.08.2025 14:02:40 | 334 | 16.8600 | -0.26 | (-1.52%) | 1 | 17 |
| 22.08.2025 14:01:12 | 333 | 16.9000 | -0.22 | (-1.29%) | 5 | 85 |
| 22.08.2025 13:59:15 | 332 | 16.9000 | -0.22 | (-1.29%) | 1 | 17 |
| 22.08.2025 13:58:34 | 331 | 16.8200 | -0.30 | (-1.75%) | 21 | 353 |
| 22.08.2025 13:58:34 | 330 | 16.8200 | -0.30 | (-1.75%) | 18 | 303 |
| 22.08.2025 13:58:34 | 329 | 16.8400 | -0.28 | (-1.64%) | 25 | 421 |
| 22.08.2025 13:56:20 | 328 | 16.8400 | -0.28 | (-1.64%) | 21 | 354 |
| 22.08.2025 13:54:47 | 327 | 16.8400 | -0.28 | (-1.64%) | 4 | 67 |
| 22.08.2025 13:54:47 | 326 | 16.8400 | -0.28 | (-1.64%) | 1 | 17 |
| 22.08.2025 13:54:47 | 325 | 16.8600 | -0.26 | (-1.52%) | 1 | 17 |
| 22.08.2025 13:53:04 | 324 | 16.9000 | -0.22 | (-1.29%) | 10 | 169 |
| 22.08.2025 13:51:42 | 323 | 16.9000 | -0.22 | (-1.29%) | 20 | 338 |
| 22.08.2025 13:50:38 | 322 | 16.9000 | -0.22 | (-1.29%) | 10 | 169 |
| 22.08.2025 13:49:15 | 321 | 16.8200 | -0.30 | (-1.75%) | 35 | 589 |
| 22.08.2025 13:48:39 | 320 | 16.8400 | -0.28 | (-1.64%) | 50 | 842 |
| 22.08.2025 13:48:39 | 319 | 16.8400 | -0.28 | (-1.64%) | 20 | 337 |
| 22.08.2025 13:48:39 | 318 | 16.8400 | -0.28 | (-1.64%) | 100 | 1 684 |
| 22.08.2025 13:48:39 | 317 | 16.8400 | -0.28 | (-1.64%) | 129 | 2 172 |
| 22.08.2025 13:48:10 | 316 | 16.8400 | -0.28 | (-1.64%) | 76 | 1 280 |
| 22.08.2025 13:48:10 | 315 | 16.8600 | -0.26 | (-1.52%) | 12 | 202 |
| 22.08.2025 13:48:10 | 314 | 16.8600 | -0.26 | (-1.52%) | 31 | 523 |
| 22.08.2025 13:48:10 | 313 | 16.8800 | -0.24 | (-1.40%) | 50 | 844 |
| 22.08.2025 13:46:43 | 312 | 16.9000 | -0.22 | (-1.29%) | 50 | 845 |
| 22.08.2025 13:46:03 | 311 | 16.9000 | -0.22 | (-1.29%) | 1 | 17 |
| 22.08.2025 13:43:33 | 310 | 16.9000 | -0.22 | (-1.29%) | 40 | 676 |
| 22.08.2025 13:40:24 | 309 | 16.8800 | -0.24 | (-1.40%) | 1 | 17 |
| 22.08.2025 13:39:11 | 308 | 16.9000 | -0.22 | (-1.29%) | 50 | 845 |
| 22.08.2025 13:39:07 | 307 | 16.9000 | -0.22 | (-1.29%) | 1 | 17 |
| 22.08.2025 13:38:51 | 306 | 16.9000 | -0.22 | (-1.29%) | 3 | 51 |
| 22.08.2025 13:38:12 | 305 | 16.8800 | -0.24 | (-1.40%) | 49 | 827 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLWTCHN00030 |
|---|---|
| Liczba akcji: | 18 473 162 |
| Kapitalizacja: | 314 043 754 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną... Wittchen zajmuje się sprzedażą i marketingiem luksusowych dodatków, głównie skórzanych. Oferta spółki obejmuje także obuwie i odzież skórzaną oraz akcesoria bagażowe. Spółka zajmuje się również zarządzaniem własną siecią salonów sprzedaży. Produkcja wyrobów pod marką Wittchen zlecana jest zewnętrznym dostawcom.
| Nazwa: | WITTCHEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 60, 05-152, Czosnów, Polska |
| CEO: | Jędrzej Wittchen |
| NIP: | 9511022154 |
| REGON: | 011664266 |
| KRS: | 0000352760 |
| Telefon: | +48 (22) 766 33 33 |
| WWW: | https://www.wittchen.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
