Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC/USD 1:1 (BitBay) | 6 mar 23:59 | 74 490,0469 | +1 290,0469 | (+1,76%) | 73 200,0000 | 73 200,0000 | 71 065,6094 | 74 490,0469 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 6 mar 23:59 | 1,2897 | +0,0595 | (+4,84%) | 1,2302 | 1,2302 | 1,1779 | 1,2900 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 6 mar 23:59 | 2 020,0300 | 0,0000 | (0,00%) | 2 020,0300 | 2 020,0300 | 2 020,0300 | 2 020,0300 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Lisk LSK/EUR 1:1 (BitBay) | 6 mar 23:59 | 0,1290 | 0,0000 | (0,00%) | 0,1290 | 0,1290 | 0,1290 | 0,1290 |
  |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 | |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Dash DASH/EUR 1:1 (BitBay) | 6 mar 11:58 | 25,2000 | 0,0000 | (0,00%) | 25,2000 | 25,2000 | 25,2000 | 25,2000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 6 mar 23:59 | 363,0000 | 0,0000 | (0,00%) | 363,0000 | 363,0000 | 363,0000 | 363,0000 |
  |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Lisk LSK/PLN 1:1 (BitBay) | 6 mar 22:56 | 0,4840 | -0,0090 | (-1,83%) | 0,4930 | 0,4930 | 0,4760 | 0,5040 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 6 mar 14:56 | 1,4200 | -0,0200 | (-1,39%) | 1,4400 | 1,4200 | 1,4200 | 1,4200 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 6 mar 23:59 | 5,1370 | -0,1250 | (-2,38%) | 5,2620 | 5,2620 | 5,0480 | 5,2700 |
  |
| Litecoin LTC/EUR 1:1 (BitBay) | 6 mar 23:59 | 46,4200 | -1,4600 | (-3,05%) | 47,8800 | 47,8800 | 45,9500 | 47,9500 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 6 mar 23:59 | 198,2600 | -9,7400 | (-4,68%) | 208,0000 | 211,9100 | 198,2600 | 211,9100 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 6 mar 23:59 | 121,0600 | -14,9600 | (-11,00%) | 136,0200 | 136,0200 | 120,8300 | 136,7800 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 6 mar 23:59 | 1 713,1600 | -87,4800 | (-4,86%) | 1 800,6400 | 1 800,6400 | 1 697,9000 | 1 852,5700 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 6 mar 23:11 | 1 655,0000 | -107,5501 | (-6,10%) | 1 762,5501 | 1 762,5501 | 1 655,0000 | 1 762,5501 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 6 mar 23:57 | 7 434,8799 | -365,1001 | (-4,68%) | 7 799,9800 | 7 799,9800 | 7 320,4102 | 7 799,9800 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 6 mar 23:59 | 58 881,0000 | -2 239,0000 | (-3,66%) | 61 120,0000 | 61 120,0000 | 58 444,0000 | 61 433,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 6 mar 23:59 | 68 335,0000 | -2 552,0000 | (-3,60%) | 70 887,0000 | 70 919,0000 | 67 753,0000 | 71 407,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 6 mar 23:59 | 58 700,0000 | -3 299,9883 | (-5,32%) | 61 999,9883 | 61 999,9883 | 58 700,0000 | 61 999,9883 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 6 mar 23:57 | 254 555,6563 | -11 865,1563 | (-4,45%) | 266 420,8125 | 266 420,8125 | 252 803,1563 | 266 420,8125 |
  |
Biznesradar bez reklam? Sprawdź BR Plus