Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC/USD 1:1 (BitBay) | 27 mar 23:54 | 75 000,0000 | +201,0078 | (+0,27%) | 74 798,9922 | 74 798,9922 | 67 105,8906 | 75 000,0000 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 27 mar 22:27 | 214,9900 | +0,9800 | (+0,46%) | 214,0100 | 214,0100 | 200,7400 | 215,0000 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 27 mar 23:55 | 0,4820 | +0,0100 | (+2,12%) | 0,4720 | 0,4720 | 0,4720 | 0,4820 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 27 mar 23:50 | 2 100,0000 | 0,0000 | (0,00%) | 2 100,0000 | 2 100,0000 | 2 100,0000 | 2 100,0000 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Lisk LSK/EUR 1:1 (BitBay) | 27 mar 21:39 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0980 | 0,0980 |
  |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 | |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Dash DASH/EUR 1:1 (BitBay) | 27 mar 17:43 | 32,9900 | 0,0000 | (0,00%) | 32,9900 | 32,9900 | 32,9900 | 32,9900 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 27 mar 20:23 | 350,0200 | 0,0000 | (0,00%) | 350,0200 | 350,0200 | 350,0200 | 350,0200 |
  |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Ripple XRP/USD 1:1 (BitBay) | 27 mar 16:26 | 1,6000 | 0,0000 | (0,00%) | 1,6000 | 1,6000 | 1,6000 | 1,6000 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 27 mar 23:56 | 1,1700 | -0,0310 | (-2,58%) | 1,2010 | 1,2010 | 1,1700 | 1,2011 |
  |
| Litecoin LTC/EUR 1:1 (BitBay) | 27 mar 23:05 | 47,7200 | -0,1100 | (-0,23%) | 47,8300 | 47,8300 | 46,4000 | 53,8200 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 27 mar 23:44 | 5,1150 | -0,1350 | (-2,57%) | 5,2500 | 5,2500 | 5,1150 | 5,3000 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 27 mar 23:59 | 120,0100 | -10,6800 | (-8,17%) | 130,6900 | 130,6900 | 119,0300 | 130,6900 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 27 mar 23:59 | 1 740,1700 | -44,4800 | (-2,49%) | 1 784,6500 | 1 784,6500 | 1 711,7800 | 1 859,3200 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 27 mar 23:56 | 1 691,0000 | -85,0000 | (-4,79%) | 1 776,0000 | 1 776,0000 | 1 691,0000 | 1 776,0000 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 27 mar 23:59 | 7 468,9600 | -231,0000 | (-3,00%) | 7 699,9600 | 7 699,9600 | 7 367,6401 | 7 738,3301 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 27 mar 23:59 | 57 354,0000 | -2 301,0000 | (-3,86%) | 59 655,0000 | 59 655,0000 | 56 969,0000 | 59 929,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 27 mar 23:59 | 65 975,0000 | -2 804,0000 | (-4,08%) | 68 779,0000 | 68 779,0000 | 65 505,0000 | 69 117,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 27 mar 23:59 | 56 133,7188 | -3 655,4922 | (-6,11%) | 59 789,2109 | 59 789,2109 | 50 000,0000 | 59 789,2109 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 27 mar 23:54 | 249 385,6250 | -8 614,3594 | (-3,34%) | 257 999,9844 | 257 999,9844 | 247 347,0156 | 258 999,8594 |
  |
Biznesradar bez reklam? Sprawdź BR Plus