Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 22 sie 20:24 | 453,7900 | 0,0000 | (0,00%) | 453,7900 | 453,7900 | 453,7900 | 453,7900 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 22 sie 23:58 | 2 142,8601 | +70,4402 | (+3,40%) | 2 072,4199 | 2 072,4199 | 2 009,5300 | 2 150,0000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 22 sie 23:59 | 99 593,0000 | +2 746,0000 | (+2,84%) | 96 847,0000 | 96 847,0000 | 96 171,0000 | 100 110,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 22 sie 23:59 | 99 996,7266 | +2 344,1641 | (+2,40%) | 97 652,5625 | 97 652,5625 | 96 034,6797 | 101 112,8203 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 22 sie 23:59 | 411 002,0000 | +202,0313 | (+0,05%) | 410 799,9688 | 410 799,9688 | 410 085,0000 | 424 000,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 22 sie 23:59 | 116 992,0000 | +4 526,0000 | (+4,02%) | 112 466,0000 | 112 466,0000 | 111 661,0000 | 117 420,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 22 sie 23:59 | 117 986,6875 | +4 586,6875 | (+4,04%) | 113 400,0000 | 113 400,0000 | 111 999,8984 | 117 986,6875 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Dash DASH/EUR 1:1 (BitBay) | 22 sie 23:59 | 16,7200 | 0,0000 | (0,00%) | 16,7200 | 16,7200 | 16,7200 | 16,7200 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 22 sie 23:46 | 81,5600 | +1,0600 | (+1,32%) | 80,5000 | 80,5000 | 80,0300 | 82,6400 |
  |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Ethereum ETH/EUR 1:1 (BitBay) | 22 sie 23:59 | 4 069,6399 | +411,8799 | (+11,26%) | 3 657,7600 | 3 657,7600 | 3 624,9800 | 4 121,1602 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 22 sie 23:59 | 16 900,0000 | +1 363,0498 | (+8,77%) | 15 536,9502 | 15 536,9502 | 15 200,0000 | 17 149,9395 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 22 sie 23:32 | 4 696,4502 | +595,4502 | (+14,52%) | 4 101,0000 | 4 101,0000 | 4 101,0000 | 4 696,4502 |
  |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 | |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 22 sie 23:53 | 0,3300 | 0,0000 | (0,00%) | 0,3300 | 0,3300 | 0,3300 | 0,3300 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 22 sie 23:59 | 1,4700 | +0,0820 | (+5,91%) | 1,3880 | 1,3880 | 1,3340 | 1,4700 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 22 sie 23:55 | 101,6900 | +3,5200 | (+3,59%) | 98,1700 | 96,4400 | 96,4400 | 110,5000 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 22 sie 23:39 | 429,1700 | +5,6100 | (+1,32%) | 423,5600 | 423,5600 | 418,0000 | 441,4500 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Ripple XRP/EUR 1:1 (BitBay) | 22 sie 23:59 | 2,6157 | +0,0158 | (+0,61%) | 2,5999 | 2,5999 | 2,4171 | 2,6384 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 22 sie 23:59 | 10,7530 | +0,2320 | (+2,21%) | 10,5210 | 10,5210 | 10,2300 | 11,0000 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 22 sie 21:11 | 2,7771 | +0,0003 | (+0,01%) | 2,7768 | 2,7768 | 2,7768 | 3,2646 |
  |
Biznesradar bez reklam? Sprawdź BR Plus