Notowania kryptowalut
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC/PLN 1:1 (BitBay) | 30620.9395 | -611.3809 | (-1.96%) | 31232.3203 | 31221.0703 | 30300.0000 | 31304.6699 |   |
|
| Bitcoin BTC/USD 1:1 (BitStamp) | 7950.0801 | -108.5000 | (-1.35%) | 8058.5801 | 8054.1899 | 7818.5200 | 8114.6802 |   |
|
| Bitcoin BTC/EUR 1:1 (BitStamp) | 7121.7798 | -133.4204 | (-1.84%) | 7255.2002 | 7254.9902 | 7041.0000 | 7306.1099 |   |
|
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 30.1200 | -2.9200 | (-8.84%) | 33.0400 | 33.0400 | 30.0200 | 33.0400 |   |
|
| Bitcoin BTC/USD 1:1 (BitBay) | 7952.2002 | -110.8896 | (-1.38%) | 8063.0898 | 8069.6001 | 7877.6602 | 8106.3999 |   |
|
| Ripple XRP/PLN 1:1 (BitBay) | 1.1400 | -0.0100 | (-0.87%) | 1.1500 | 1.1600 | 1.1000 | 1.1700 |   |
|
| Bitcoin BTC/EUR 1:1 (BitBay) | 7120.4502 | -141.8999 | (-1.95%) | 7262.3501 | 7257.4302 | 7068.9502 | 7297.7700 |   |
|
| Ethereum ETH/PLN 1:1 (BitBay) | 671.8600 | -10.9100 | (-1.60%) | 682.7700 | 684.6200 | 651.2200 | 687.8900 |   |
|
| Litecoin LTC/PLN 1:1 (BitBay) | 204.0000 | -7.4800 | (-3.54%) | 211.4800 | 209.8100 | 202.7300 | 212.2400 |   |
|
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 810.0600 | -27.4600 | (-3.28%) | 837.5200 | 846.1000 | 810.0100 | 852.5700 |   |
|
| Lisk LSK/PLN 1:1 (BitBay) | 3.0300 | +0.0100 | (+0.33%) | 3.0200 | 3.0700 | 3.0000 | 3.2500 |   |
|
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 189.8200 | -7.6000 | (-3.85%) | 197.4200 | 198.0000 | 189.2400 | 198.0000 |   |
|
| Ripple XRP/EUR 1:1 (BitBay) | 0.2700 | 0.0000 | (0.00%) | 0.2700 | 0.2700 | 0.2700 | 0.2700 |   |
|
| Game GAME/PLN 1:1 (BitBay) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0900 | 0.0700 | 0.0900 |   |
|
| Litecoin LTC/EUR 1:1 (BitBay) | 47.9500 | -1.6100 | (-3.25%) | 49.5600 | 47.8600 | 47.8600 | 47.9500 |   |
|
| Ethereum ETH/EUR 1:1 (BitBay) | 156.5000 | -2.3500 | (-1.48%) | 158.8500 | 155.6700 | 153.2600 | 156.5000 |   |
|
| Dash DASH/PLN 1:1 (BitBay) | 261.1300 | -7.0200 | (-2.62%) | 268.1500 | 268.0000 | 255.0200 | 268.1500 |   |
|
| Lisk LSK/EUR 1:1 (BitBay) | 0.8400 | +0.1200 | (+16.67%) | 0.7200 | 0.7200 | 0.7200 | 0.8400 |   |
|
| Dash DASH/EUR 1:1 (BitBay) | 76.0000 | +15.0000 | (+24.59%) | 61.0000 | 76.0000 | 76.0000 | 76.0000 |   |
|
| Ripple XRP/USD 1:1 (BitBay) | 0.2900 | -0.0100 | (-3.33%) | 0.3000 | 0.2900 | 0.2900 | 0.2900 |   |
|
| Ethereum ETH/USD 1:1 (BitBay) | 170.0000 | -6.0100 | (-3.41%) | 176.0100 | 172.0000 | 170.0000 | 172.0000 |   |
|
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 209.8800 | -8.2800 | (-3.80%) | 218.1600 | 209.8800 | 209.8800 | 209.8800 |   |
|
| Lisk LSK/USD 1:1 (BitBay) | 0.8500 | 0.0000 | (0.00%) | 0.8500 | 0.8200 | 0.8200 | 0.8500 |   |
|
| Game GAME/EUR 1:1 (BitBay) | 0.0200 | 0.0000 | (0.00%) | 0.0200 | 0.0200 | 0.0200 | 0.0200 |   |
|
| Litecoin LTC/USD 1:1 (BitBay) | 54.8700 | +3.2700 | (+6.34%) | 51.6000 | 52.0200 | 52.0200 | 54.8700 |   |
|
| Game GAME/USD 1:1 (BitBay) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 |   |
|
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 7.5400 | +0.0300 | (+0.40%) | 7.5100 | 7.5200 | 7.5200 | 7.5400 |   |
|
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 7.7000 | -0.1000 | (-1.28%) | 7.8000 | 7.7000 | 7.7000 | 7.7000 |   |
|
| Dash DASH/USD 1:1 (BitBay) | 78.9900 | +23.8900 | (+43.36%) | 55.1000 | 67.9500 | 67.9500 | 78.9900 |   |
|
| Bitcoin BTC/PLN 1:1 (BitMarket) | 47150.0000 | +373.0000 | (+0.80%) | 46777.0000 | 47000.0000 | 47000.0000 | 47451.5820 |  |
