Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 | |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Lisk LSK/EUR 1:1 (BitBay) | 2 sty 23:59 | 0,1690 | 0,0000 | (0,00%) | 0,1690 | 0,1690 | 0,1690 | 0,1690 |
  |
| Lisk LSK/PLN 1:1 (BitBay) | 2 sty 23:59 | 0,7160 | +0,0190 | (+2,73%) | 0,6970 | 0,6970 | 0,6970 | 0,7700 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 2 sty 23:59 | 1,7800 | +0,1888 | (+11,87%) | 1,5912 | 1,5912 | 1,5912 | 1,7800 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 2 sty 23:56 | 2,1000 | 0,0000 | (0,00%) | 2,1000 | 2,1000 | 2,1000 | 2,1000 |
  |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Ripple XRP/PLN 1:1 (BitBay) | 2 sty 23:59 | 7,2400 | +0,5340 | (+7,96%) | 6,7060 | 6,7060 | 6,7060 | 7,2820 |
  |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Dash DASH/EUR 1:1 (BitBay) | 2 sty 23:59 | 33,0200 | -3,2800 | (-9,04%) | 36,3000 | 36,3000 | 33,0200 | 36,3000 |
  |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Litecoin LTC/EUR 1:1 (BitBay) | 2 sty 23:59 | 69,6200 | +1,8400 | (+2,71%) | 67,7800 | 67,7800 | 67,3900 | 69,6700 |
  |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Dash DASH/PLN 1:1 (BitBay) | 2 sty 23:42 | 152,3400 | -1,4600 | (-0,95%) | 153,8000 | 153,8000 | 145,0000 | 155,0000 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Litecoin LTC/PLN 1:1 (BitBay) | 2 sty 23:59 | 293,0600 | +6,4900 | (+2,26%) | 286,5700 | 286,5700 | 285,2200 | 294,3300 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 2 sty 23:58 | 480,0100 | -67,9800 | (-12,41%) | 547,9900 | 547,9900 | 480,0100 | 547,9900 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 2 sty 23:58 | 2 180,0000 | +119,8799 | (+5,82%) | 2 060,1201 | 2 060,1201 | 2 060,1201 | 2 180,0000 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 2 sty 23:59 | 2 677,7400 | +129,6499 | (+5,09%) | 2 548,0901 | 2 548,0901 | 2 536,3201 | 2 677,7400 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 2 sty 23:01 | 3 238,0100 | +141,0100 | (+4,55%) | 3 097,0000 | 3 097,0000 | 3 097,0000 | 3 238,0100 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 2 sty 23:59 | 11 254,5801 | +575,3496 | (+5,39%) | 10 679,2305 | 10 679,2305 | 10 679,2305 | 11 277,2900 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 2 sty 23:59 | 76 500,0000 | +1 665,0625 | (+2,22%) | 74 834,9375 | 74 834,9375 | 74 834,9375 | 77 066,9297 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 2 sty 23:59 | 76 952,0000 | +1 443,0000 | (+1,91%) | 75 509,0000 | 75 509,0000 | 75 075,0000 | 77 509,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 2 sty 23:59 | 89 396,2188 | +1 371,6094 | (+1,56%) | 88 024,6094 | 88 024,6094 | 88 024,6094 | 93 699,9766 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 2 sty 23:59 | 90 156,0000 | +1 432,0000 | (+1,61%) | 88 724,0000 | 88 733,0000 | 88 288,0000 | 90 915,0000 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 2 sty 23:59 | 323 141,6563 | +5 959,4688 | (+1,88%) | 317 182,1875 | 317 182,1875 | 317 100,0938 | 326 310,0000 |
  |
Biznesradar bez reklam? Sprawdź BR Plus