Biznesradar bez reklam? Sprawdź BR Plus
Kryptowaluty
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|
| Lisk LSK/PLN 1:1 (BitBay) | 11:41 | 0,4800 | +0,0770 | (+19,11%) | 0,4030 | 0,4030 | 0,4010 | 0,4800 |
  |
| Ripple XRP/EUR 1:1 (BitBay) | 14:04 | 1,1760 | +0,1760 | (+17,60%) | 1,0000 | 1,0000 | 1,0000 | 1,1849 |
  |
| Ripple XRP/PLN 1:1 (BitBay) | 14:03 | 5,0560 | +0,6110 | (+13,75%) | 4,4450 | 4,4450 | 4,1220 | 6,2000 |
  |
| Ripple XRP/USD 1:1 (BitBay) | 07:41 | 1,2900 | +0,1200 | (+10,26%) | 1,1700 | 1,1700 | 1,1700 | 1,2900 |
  |
| Dash DASH/PLN 1:1 (BitBay) | 14:04 | 137,0000 | +12,1500 | (+9,73%) | 124,8500 | 124,8500 | 117,0000 | 137,0000 |
  |
| Bitcoin BTC/USD 1:1 (BitStamp) | 14:04 | 66 610,0000 | +3 852,0000 | (+6,14%) | 62 758,0000 | 62 795,0000 | 60 143,0000 | 66 697,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitStamp) | 14:04 | 56 495,0000 | +3 263,0000 | (+6,13%) | 53 232,0000 | 53 342,0000 | 51 116,0000 | 56 600,0000 |
  |
| Bitcoin BTC/PLN 1:1 (BitBay) | 14:03 | 245 000,0000 | +13 999,9688 | (+6,06%) | 231 000,0313 | 231 000,0313 | 223 740,5156 | 250 570,8438 |
  |
| Litecoin LTC/PLN 1:1 (BitBay) | 14:04 | 197,1800 | +9,9600 | (+5,32%) | 187,2200 | 187,2200 | 169,3300 | 204,6900 |
  |
| Ethereum ETH/PLN 1:1 (BitBay) | 14:03 | 7 004,3398 | +240,4600 | (+3,56%) | 6 763,8799 | 6 763,8799 | 6 446,0000 | 7 324,9902 |
  |
| Ethereum ETH/EUR 1:1 (BitBay) | 14:04 | 1 638,0000 | +47,8900 | (+3,01%) | 1 590,1100 | 1 590,1100 | 1 517,7600 | 1 710,0000 |
  |
| Bitcoin BTC/EUR 1:1 (BitBay) | 14:03 | 55 900,0000 | +1 401,4102 | (+2,57%) | 54 498,5898 | 54 498,5898 | 54 498,5898 | 62 799,9805 |
  |
| Bitcoin BTC/USD 1:1 (BitBay) | 14:04 | 64 501,0000 | +501,0000 | (+0,78%) | 64 000,0000 | 64 000,0000 | 64 000,0000 | 64 501,0000 |
  |
| Litecoin LTC/EUR 1:1 (BitBay) | 14:04 | 44,2100 | +0,2700 | (+0,61%) | 43,9400 | 43,9400 | 42,9400 | 44,6800 |
  |
| Litecoin LTC/USD 1:1 (BitBay) | 11 cze 11:09 | 159,7600 | 0,0000 | (0,00%) | 159,7600 | 159,7600 | 159,7600 | 159,7600 | |
| Lisk LSK/USD 1:1 (BitBay) | 11 cze 11:09 | 2,3500 | 0,0000 | (0,00%) | 2,3500 | 2,3500 | 2,3500 | 2,3500 | |
| Game GAME/PLN 1:1 (BitBay) | 11 cze 11:09 | 0,0020 | 0,0000 | (0,00%) | 0,0020 | 0,0020 | 0,0020 | 0,0020 | |
| Game GAME/USD 1:1 (BitBay) | 11 cze 11:09 | 0,1400 | 0,0000 | (0,00%) | 0,1400 | 0,1400 | 0,1400 | 0,1400 | |
| Game GAME/EUR 1:1 (BitBay) | 11 cze 11:09 | 0,1100 | 0,0000 | (0,00%) | 0,1100 | 0,1100 | 0,1100 | 0,1100 | |
| Dash DASH/USD 1:1 (BitBay) | 11 cze 11:09 | 128,1200 | 0,0000 | (0,00%) | 128,1200 | 128,1200 | 128,1200 | 128,1200 | |
| Dash DASH/EUR 1:1 (BitBay) | 11:53 | 30,4000 | 0,0000 | (0,00%) | 30,4000 | 30,4000 | 30,4000 | 30,4000 |
  |
| Bitcoin Cash BCC/USD 1:1 (BitBay) | 11 cze 11:09 | 418,7200 | 0,0000 | (0,00%) | 418,7200 | 418,7200 | 418,7200 | 418,7200 | |
| Bitcoin Gold BTG/PLN 1:1 (BitBay) | 29 kwi 16:17 | 97,0100 | 0,0000 | (0,00%) | 97,0100 | 97,0100 | 97,0100 | 97,0100 | |
| Bitcoin Gold BTG/USD 1:1 (BitBay) | 11 cze 11:09 | 49,9500 | 0,0000 | (0,00%) | 49,9500 | 49,9500 | 49,9500 | 49,9500 | |
| Bitcoin Gold BTG/EUR 1:1 (BitBay) | 11 cze 11:09 | 23,1000 | 0,0000 | (0,00%) | 23,1000 | 23,1000 | 23,1000 | 23,1000 | |
| Bitcoin Cash BCC/EUR 1:1 (BitBay) | 14:04 | 390,0000 | -10,0000 | (-2,50%) | 400,0000 | 400,0000 | 390,0000 | 400,0000 |
  |
| Ethereum ETH/USD 1:1 (BitBay) | 13:03 | 1 830,0000 | -70,0000 | (-3,68%) | 1 900,0000 | 1 900,0000 | 1 830,0000 | 1 900,0000 |
  |
| Bitcoin Cash BCC/PLN 1:1 (BitBay) | 13:55 | 1 575,3600 | -125,6400 | (-7,39%) | 1 701,0000 | 1 701,0000 | 1 575,3600 | 1 701,0000 |
  |
| Lisk LSK/EUR 1:1 (BitBay) | 5 lut 22:12 | 0,1060 | -0,0120 | (-10,17%) | 0,1180 | 0,1180 | 0,1060 | 0,1180 |
  |
Biznesradar bez reklam? Sprawdź BR Plus