Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG20dvp | 16 cze 17:15 | 58,36 | +1,53 | (+2,69%) | 56,83 | 58,36 | 58,36 | 58,36 | 0 |
  |
| WIG-GORNIC | 10:36 | 12 280,74 | +264,91 | (+2,20%) | 12 015,83 | 12 154,08 | 12 154,08 | 12 385,74 | 95 820 203 |
  |
| WIG-Poland | 16 cze 17:15 | 145 200,02 | +2 166,95 | (+1,52%) | 143 033,06 | 144 958,53 | 144 958,53 | 145 377,86 | 4 727 084 865 |
  |
| WIG-CEE | 16 cze 17:15 | 2 977,76 | +32,94 | (+1,12%) | 2 944,82 | 2 960,83 | 2 960,83 | 2 977,76 | 433 949 |
  |
| WIG-CHEMIA | 10:36 | 8 270,13 | +88,21 | (+1,08%) | 8 181,92 | 8 237,77 | 8 198,05 | 8 317,90 | 981 414 |
  |
| WIG.MS-BAS | 10:36 | 28 791,04 | +259,42 | (+0,91%) | 28 531,62 | 28 751,57 | 28 711,80 | 29 051,14 | 108 736 317 |
  |
| mWIG40TRsh | 10:36 | 1 965,68 | +10,60 | (+0,54%) | 1 955,08 | 1 951,25 | 1 947,74 | 1 966,13 | 0 |
  |
| WIG-GRY | 10:36 | 19 487,39 | +80,00 | (+0,41%) | 19 407,39 | 19 539,82 | 19 425,66 | 19 670,47 | 22 803 332 |
  |
| WIG-Ukrain | 16 cze 17:15 | 640,50 | +2,11 | (+0,33%) | 638,39 | 633,17 | 632,54 | 640,50 | 247 604 |
  |
| WIG-NRCHOM | 10:36 | 6 174,61 | +18,02 | (+0,29%) | 6 156,59 | 6 202,76 | 6 160,26 | 6 227,88 | 702 962 |
  |
| WIG.GAMES5 | 10:36 | 17 042,96 | +40,96 | (+0,24%) | 17 002,00 | 17 191,16 | 17 021,90 | 17 191,16 | 22 405 451 |
  |
| WIG-MEDIA | 10:36 | 7 096,02 | +14,52 | (+0,21%) | 7 081,50 | 7 105,44 | 7 038,53 | 7 151,52 | 2 132 027 |
  |
| WIG20TRlev | 10:36 | 9 077,79 | +17,73 | (+0,20%) | 9 060,06 | 9 181,83 | 9 049,83 | 9 238,06 | 0 |
  |
| WIG-SPOZYW | 10:36 | 3 236,17 | +5,00 | (+0,15%) | 3 231,17 | 3 236,00 | 3 231,95 | 3 238,88 | 211 732 |
  |
| INNOVATOR | 16 cze 17:15 | 1 632,13 | +2,04 | (+0,13%) | 1 630,09 | 1 639,64 | 1 632,13 | 1 639,64 | 658 689 801 |
  |
| WIG20TR | 10:36 | 8 406,93 | +8,64 | (+0,10%) | 8 398,29 | 8 455,15 | 8 393,97 | 8 481,21 | 469 811 615 |
  |
| WIG30TR | 10:36 | 10 425,57 | +1,87 | (+0,02%) | 10 423,70 | 10 479,27 | 10 414,57 | 10 517,06 | 522 490 392 |
  |
| WIG-ODZIEZ | 10:36 | 11 592,25 | +1,59 | (+0,01%) | 11 590,66 | 11 650,03 | 11 452,40 | 11 671,86 | 51 248 778 |
  |
| GPWB-B1Y3Y | 10:15 | 1 324,32 | +0,04 | (+0,00%) | 1 324,28 | 1 324,32 | 1 324,32 | 1 324,32 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 336,95 | +0,02 | (+0,00%) | 1 336,93 | 1 336,95 | 1 336,95 | 1 336,95 | 0 |
  |
| mWIG40dvp | 16 cze 17:15 | 189,57 | 0,00 | (0,00%) | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
  |
| sWIG80dvp | 16 cze 17:15 | 279,60 | 0,00 | (0,00%) | 279,60 | 279,60 | 279,60 | 279,60 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 327,95 | -0,03 | (-0,00%) | 1 327,98 | 1 327,95 | 1 327,95 | 1 327,95 | 0 |
  |
| WIG.MS-FIN | 10:36 | 25 494,79 | -1,23 | (-0,00%) | 25 496,02 | 25 545,08 | 25 484,11 | 25 733,84 | 103 884 435 |
  |
| GPWB-B1Y5Y | 10:15 | 1 334,18 | -0,10 | (-0,01%) | 1 334,28 | 1 334,18 | 1 334,18 | 1 334,18 | 0 |
  |
| WIGdiv | 10:36 | 2 849,08 | -0,26 | (-0,01%) | 2 849,34 | 2 865,06 | 2 844,55 | 2 871,40 | 280 917 891 |
  |
| TBSP.Index | 10:15 | 2 251,61 | -0,23 | (-0,01%) | 2 251,84 | 2 251,61 | 2 251,61 | 2 251,61 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 348,58 | -0,20 | (-0,01%) | 1 348,78 | 1 348,58 | 1 348,58 | 1 348,58 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 345,90 | -0,25 | (-0,02%) | 1 346,15 | 1 345,90 | 1 345,90 | 1 345,90 | 0 |
  |
| WIG | 10:36 | 139 543,16 | -28,16 | (-0,02%) | 139 571,31 | 140 289,33 | 139 430,38 | 140 680,97 | 604 036 417 |
  |
| WIG140 | 10:36 | 2 714,15 | -0,80 | (-0,03%) | 2 714,95 | 2 728,94 | 2 711,91 | 2 736,51 | 590 716 153 |
  |
| WIG-BANKI | 10:36 | 24 537,47 | -14,80 | (-0,06%) | 24 552,27 | 24 698,00 | 24 533,37 | 24 792,63 | 113 487 283 |
  |
| NCIndex | 10:35 | 267,65 | -0,22 | (-0,08%) | 267,87 | 268,66 | 267,20 | 268,66 | 1 752 094 |
  |
| WIG20TRsht | 10:36 | 2 094,92 | -1,74 | (-0,08%) | 2 096,66 | 2 082,88 | 2 076,38 | 2 098,16 | 0 |
  |
| WIG.MS-ECM | 10:36 | 8 529,48 | -8,98 | (-0,11%) | 8 538,46 | 8 562,99 | 8 486,22 | 8 565,58 | 89 635 850 |
  |
| WIGdivplus | 10:36 | 2 926,00 | -3,40 | (-0,12%) | 2 929,40 | 2 946,49 | 2 923,98 | 2 951,90 | 255 346 334 |
  |
| WIGind | 10:36 | 19 866,30 | -26,66 | (-0,13%) | 19 892,96 | 19 908,19 | 19 862,71 | 19 969,07 | 7 291 412 |
  |
| sWIG80 | 10:36 | 31 412,21 | -68,21 | (-0,22%) | 31 480,42 | 31 544,27 | 31 402,24 | 31 544,27 | 16 609 885 |
  |
| sWIG80TR | 10:36 | 49 749,41 | -108,04 | (-0,22%) | 49 857,45 | 49 958,56 | 49 733,64 | 49 958,56 | 16 609 885 |
  |
| WIG-INFO | 10:36 | 9 542,34 | -23,43 | (-0,24%) | 9 565,77 | 9 593,81 | 9 523,84 | 9 599,03 | 11 523 398 |
  |
| WIG-LEKI | 10:36 | 2 916,81 | -7,47 | (-0,26%) | 2 924,28 | 2 923,81 | 2 914,59 | 2 927,25 | 156 130 |
  |
| WIG-BUDOW | 10:36 | 10 197,02 | -31,88 | (-0,31%) | 10 228,90 | 10 276,25 | 10 197,02 | 10 354,85 | 8 557 101 |
  |
| WIG-MOTO | 10:36 | 11 110,81 | -46,64 | (-0,42%) | 11 157,45 | 11 063,07 | 11 063,07 | 11 208,03 | 1 249 726 |
  |
| WIG-PALIWA | 10:36 | 16 135,16 | -72,05 | (-0,44%) | 16 207,21 | 16 411,75 | 16 009,08 | 16 482,29 | 95 440 237 |
  |
| WIG-ENERG | 10:36 | 4 329,55 | -19,74 | (-0,45%) | 4 349,29 | 4 369,11 | 4 312,60 | 4 389,18 | 20 447 335 |
  |
| mWIG40 | 10:36 | 9 670,29 | -50,78 | (-0,52%) | 9 721,07 | 9 741,79 | 9 668,10 | 9 759,52 | 105 078 979 |
  |
| mWIG40TR | 10:36 | 15 407,62 | -80,92 | (-0,52%) | 15 488,54 | 15 521,96 | 15 404,13 | 15 549,79 | 105 078 979 |
  |
| WIG30 | 10:50 | 4 707,55 | -31,43 | (-0,66%) | 4 738,98 | 4 732,89 | 4 701,50 | 4 749,96 | 589 154 630 |
  |
| WIGtechTR | 10:36 | 19 939,91 | -142,39 | (-0,71%) | 20 082,30 | 20 088,55 | 19 914,24 | 20 091,25 | 77 397 191 |
  |
| WIG20 | 10:50 | 3 709,62 | -28,60 | (-0,77%) | 3 738,22 | 3 729,17 | 3 702,08 | 3 740,70 | 534 199 243 |
  |
| WIGmed | 10:36 | 19 530,40 | -204,28 | (-1,04%) | 19 734,68 | 19 702,21 | 19 507,81 | 19 707,13 | 29 931 415 |
  |
| mWIG40TRlv | 10:36 | 28 378,33 | -302,56 | (-1,05%) | 28 680,89 | 28 801,79 | 28 365,40 | 28 904,86 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus