Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
mWIG40TRsh | 2871.48 | -12.57 | (-0.44%) | 2884.05 | 2880.50 | 2871.48 | 2880.50 | 0 | ||
WIG-ODZIEZ | 9237.44 | -37.98 | (-0.41%) | 9275.42 | 9238.43 | 9237.44 | 9238.43 | 976 102 | ||
WIG20TRsht | 3154.24 | -11.07 | (-0.35%) | 3165.31 | 3156.83 | 3154.24 | 3159.42 | 0 | ||
WIG20short | 3137.26 | -10.83 | (-0.34%) | 3148.09 | 3139.80 | 3137.26 | 3142.40 | 0 | ||
NCIndex | 279.09 | -0.46 | (-0.16%) | 279.55 | 279.09 | 279.09 | 279.09 | 78 080 | ||
WIG-MOTO | 8812.10 | -1.62 | (-0.02%) | 8813.72 | 8812.10 | 8812.10 | 8812.10 | 30 796 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
GPWB-BWZ | 1188.02 | +0.34 | (+0.03%) | 1187.68 | 1187.97 | 1187.97 | 1188.02 | 0 | ||
GPWB-B1Y3Y | 1170.68 | +0.70 | (+0.06%) | 1169.98 | 1169.99 | 1169.99 | 1170.68 | 0 | ||
sWIG80 | 24161.70 | +16.13 | (+0.07%) | 24145.57 | 24165.35 | 24161.70 | 24165.35 | 1 017 333 | ||
sWIG80TR | 35453.18 | +23.67 | (+0.07%) | 35429.51 | 35458.53 | 35453.18 | 35458.53 | 1 017 333 | ||
GPWB-B1Y4Y | 1170.31 | +0.81 | (+0.07%) | 1169.50 | 1169.53 | 1169.53 | 1170.31 | 0 | ||
GPWB-B1Y5Y | 1165.43 | +1.16 | (+0.10%) | 1164.27 | 1164.47 | 1164.47 | 1165.43 | 0 | ||
WIG-NRCHOM | 4401.39 | +5.00 | (+0.11%) | 4396.39 | 4417.40 | 4401.39 | 4417.40 | 135 296 | ||
GPWB-B3Y5Y | 1168.58 | +1.69 | (+0.14%) | 1166.89 | 1167.31 | 1167.31 | 1168.58 | 0 | ||
TBSP.Index | 1960.10 | +3.46 | (+0.18%) | 1956.64 | 1957.37 | 1957.37 | 1960.10 | 0 | ||
WIG-SPOZYW | 2082.71 | +3.85 | (+0.19%) | 2078.86 | 2082.71 | 2082.71 | 2082.71 | 9 798 | ||
WIG-PALIWA | 6904.49 | +15.78 | (+0.23%) | 6888.71 | 6905.49 | 6904.49 | 6905.49 | 386 287 | ||
WIG-CEE | 1738.14 | +4.07 | (+0.23%) | 1734.07 | 1739.82 | 1734.83 | 1739.82 | 533 535 | ||
GPWB-B5Y | 1154.83 | +3.39 | (+0.29%) | 1151.44 | 1152.22 | 1152.22 | 1154.83 | 0 | ||
WIG-BUDOW | 8293.27 | +24.89 | (+0.30%) | 8268.38 | 8293.64 | 8293.27 | 8293.64 | 553 633 | ||
WIG-INFO | 4962.15 | +15.91 | (+0.32%) | 4946.24 | 4944.79 | 4944.79 | 4962.15 | 443 509 | ||
WIGdiv | 1727.33 | +5.66 | (+0.33%) | 1721.67 | 1726.12 | 1726.12 | 1727.33 | 1 778 737 | ||
WIG.MS-FIN | 17279.10 | +62.19 | (+0.36%) | 17216.91 | 17242.99 | 17227.79 | 17280.36 | 2 712 539 | ||
WIG20 | 2488.18 | +9.08 | (+0.37%) | 2479.10 | 2487.90 | 2483.83 | 2490.53 | 21 999 406 | ||
WIG | 84764.92 | +321.20 | (+0.38%) | 84443.72 | 84756.53 | 84756.53 | 84764.92 | 11 486 600 | ||
WIG140 | 1640.39 | +6.29 | (+0.38%) | 1634.10 | 1640.25 | 1640.25 | 1640.39 | 10 619 284 | ||
WIG30TR | 6137.22 | +25.70 | (+0.42%) | 6111.52 | 6135.51 | 6135.51 | 6137.22 | 8 679 816 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG20TR | 5051.61 | +21.92 | (+0.44%) | 5029.69 | 5047.50 | 5043.39 | 5051.61 | 7 181 516 | ||
WIGtechTR | 13131.23 | +57.29 | (+0.44%) | 13073.94 | 13116.05 | 13116.05 | 13131.23 | 1 417 377 | ||
WIGtech | 11816.61 | +51.56 | (+0.44%) | 11765.05 | 11802.95 | 11802.95 | 11816.61 | 1 417 377 | ||
WIG30 | 3078.46 | +13.49 | (+0.44%) | 3064.97 | 3077.00 | 3073.62 | 3080.19 | 26 299 341 | ||
WIG-BANKI | 13838.11 | +61.52 | (+0.45%) | 13776.59 | 13808.18 | 13808.18 | 13838.11 | 2 582 065 | ||
WIG-ESG | 14094.67 | +63.24 | (+0.45%) | 14031.43 | 14091.34 | 14091.34 | 14094.67 | 9 396 646 | ||
WIG-ENERG | 2200.66 | +10.73 | (+0.49%) | 2189.93 | 2197.73 | 2197.73 | 2200.66 | 663 039 | ||
mWIG40TR | 9201.60 | +47.77 | (+0.52%) | 9153.83 | 9172.99 | 9172.99 | 9201.60 | 2 596 254 | ||
mWIG40 | 6254.18 | +32.47 | (+0.52%) | 6221.71 | 6234.73 | 6234.73 | 6254.18 | 2 596 254 | ||
WIG-LEKI | 2833.24 | +15.41 | (+0.55%) | 2817.83 | 2827.99 | 2820.16 | 2851.02 | 1 550 423 | ||
WIG-GRY | 12690.69 | +77.82 | (+0.62%) | 12612.87 | 12693.12 | 12690.69 | 12693.12 | 653 483 | ||
WIG-MEDIA | 8223.44 | +54.35 | (+0.67%) | 8169.09 | 8220.91 | 8220.91 | 8223.44 | 60 088 | ||
WIG.GAMES5 | 15255.83 | +109.35 | (+0.72%) | 15146.48 | 15252.47 | 15252.47 | 15258.28 | 327 262 | ||
WIG-CHEMIA | 9702.84 | +77.74 | (+0.81%) | 9625.10 | 9702.84 | 9702.84 | 9702.84 | 83 560 | ||
WIG20lev | 489.42 | +4.00 | (+0.82%) | 485.42 | 488.64 | 487.84 | 489.42 | 0 | ||
WIG20TRlev | 3981.57 | +32.72 | (+0.83%) | 3948.85 | 3975.12 | 3968.67 | 3981.57 | 0 | ||
mWIG40TRlv | 11853.87 | +117.44 | (+1.00%) | 11736.43 | 11780.50 | 11780.50 | 11853.87 | 0 | ||
WIG-Poland | 88131.39 | +973.19 | (+1.12%) | 87158.20 | 88051.80 | 87921.11 | 88131.39 | 1 261 604 613 | ||
WIG.MS-BAS | 11427.70 | +128.47 | (+1.14%) | 11299.23 | 11384.89 | 11384.89 | 11427.70 | 1 783 495 | ||
INNOVATOR | 1420.49 | +16.72 | (+1.19%) | 1403.77 | 1422.15 | 1420.49 | 1422.15 | 132 929 360 | ||
WIG-GORNIC | 4725.71 | +61.69 | (+1.32%) | 4664.02 | 4720.40 | 4720.40 | 4725.71 | 1 162 926 | ||
WIG-Ukrain | 204.15 | +3.88 | (+1.94%) | 200.27 | 205.87 | 204.15 | 205.87 | 171 383 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus