Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne Fundusze zagraniczne: Inne: Absolutnej stopy zwrotu uniwersalne •
- BlackRock BSF European Absolute Return Fund - A2 (EUR) •
- Archiwum notowań
BlackRock BSF European Absolute Return Fund - A2 (EUR)
150.95-0.63(-0.42%)
| Data | Kurs |
|---|---|
| 05.08.2022 | 150.95 |
| 04.08.2022 | 151.58 |
| 03.08.2022 | 152.12 |
| 02.08.2022 | 152.81 |
| 01.08.2022 | 152.77 |
| 29.07.2022 | 152.53 |
| 28.07.2022 | 152.82 |
| 27.07.2022 | 153.02 |
| 26.07.2022 | 153.16 |
| 25.07.2022 | 151.97 |
| 22.07.2022 | 152.03 |
| 21.07.2022 | 152.59 |
| 20.07.2022 | 152.12 |
| 19.07.2022 | 152.50 |
| 18.07.2022 | 152.74 |
| 15.07.2022 | 153.53 |
| 14.07.2022 | 153.29 |
| 13.07.2022 | 152.58 |
| 12.07.2022 | 152.31 |
| 11.07.2022 | 151.75 |
| 08.07.2022 | 151.34 |
| 07.07.2022 | 151.69 |
| 06.07.2022 | 151.83 |
| 05.07.2022 | 152.03 |
| 04.07.2022 | 151.18 |
| 01.07.2022 | 150.66 |
| 30.06.2022 | 151.44 |
| 29.06.2022 | 150.06 |
| 28.06.2022 | 149.16 |
| 27.06.2022 | 149.23 |
| 24.06.2022 | 149.39 |
| 22.06.2022 | 148.20 |
| 21.06.2022 | 147.43 |
| 20.06.2022 | 147.19 |
| 17.06.2022 | 147.97 |
| 16.06.2022 | 148.54 |
| 15.06.2022 | 148.25 |
| 14.06.2022 | 148.41 |
| 13.06.2022 | 148.40 |
| 10.06.2022 | 147.72 |
| 09.06.2022 | 147.86 |
| 08.06.2022 | 147.26 |
| 07.06.2022 | 147.47 |
| 03.06.2022 | 147.64 |
| 02.06.2022 | 147.43 |
| 01.06.2022 | 147.17 |
| 31.05.2022 | 147.85 |
| 30.05.2022 | 147.86 |
| 27.05.2022 | 147.99 |
| 25.05.2022 | 148.73 |
