• Fundusze zagraniczne: Akcji: Akcji japońskich •
• Notowania

Notowania funduszy inwestycyjnych
Fundusze zagraniczne: Akcji: Akcji japońskich

Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
BlackRock BGF Japan Flexible Equity Fund - A2 (EUR)	EUR	13.61	20.05.2022	+0.15%
BlackRock BGF Japan Flexible Equity Fund - A2 (JPY)	JPY	1083.00	24.02.2016	-2.52%
BlackRock BGF Japan Flexible Equity Fund - A2 (USD)	USD	14.38	20.05.2022	+0.21%
BlackRock BGF Japan Flexible Equity Fund - A2 Hedged (EUR)	EUR	10.86	20.05.2022	+0.93%
BlackRock BGF Japan Flexible Equity Fund - A2 Hedged (USD)	USD	18.50	20.05.2022	+0.93%
BlackRock BGF Japan Flexible Equity Fund - E2 (EUR)	EUR	12.54	20.05.2022	+0.16%
BlackRock BGF Japan Flexible Equity Fund - E2 (JPY)	JPY	1698.00	20.05.2022	+0.95%
BlackRock BGF Japan Flexible Equity Fund - E2 (USD)	USD	13.25	20.05.2022	+0.23%
BlackRock BGF Japan Flexible Equity Fund - E2 Hedged (EUR)	EUR	10.08	20.05.2022	+0.90%
BlackRock BGF Japan Small & MidCap Opportunities Fund - A2 (EUR)	EUR	59.10	20.05.2022	+0.31%
BlackRock BGF Japan Small & MidCap Opportunities Fund - A2 (JPY)	JPY	5060.00	24.02.2016	-1.15%
BlackRock BGF Japan Small & MidCap Opportunities Fund - A2 (USD)	USD	62.42	20.05.2022	+0.31%
BlackRock BGF Japan Small & MidCap Opportunities Fund - A2 Hedged (EUR)	EUR	49.22	20.05.2022	+1.05%
BlackRock BGF Japan Small & MidCap Opportunities Fund - A2 Hedged (USD)	USD	15.75	20.05.2022	+1.03%
BlackRock BGF Japan Small & MidCap Opportunities Fund - E2 (EUR)	EUR	52.60	20.05.2022	+0.31%
BlackRock BGF Japan Small & MidCap Opportunities Fund - E2 (JPY)	JPY	4647.00	24.02.2016	-1.15%
BlackRock BGF Japan Small & MidCap Opportunities Fund - E2 (USD)	USD	55.56	20.05.2022	+0.33%
Fidelity Funds Japan Advantage Fund A-ACC-EUR (EUR)	EUR	33.54	20.05.2022	+0.78%
Fidelity Funds Japan Smaller Companies Fund A-ACC-JPY (JPY)	JPY	1164.35	13.05.2016	0.00%
Franklin Japan Fund - A(acc) (EUR)	EUR	7.69	10.02.2022	-1.28%
Franklin Japan Fund - A(acc) (USD)	USD	8.83	10.02.2022	-1.23%
Franklin Japan Fund - N(acc) (EUR)	EUR	6.53	10.02.2022	-1.36%
Franklin Japan Fund - N(acc) (USD)	USD	11.43	10.02.2022	-1.21%
HSBC GIF Economic Scale Index Japan Equity EC (JPY)	JPY	1446.31	08.12.2021	0.00%
JPM Japan Advantage Equity Fund JPM A (acc) (EUR)	EUR	66.31	23.09.2016	-0.42%
JPM Japan Advantage Equity Fund JPM A (acc) (hedged) (EUR)	EUR	118.29	23.09.2016	+0.47%
JPM Japan Advantage Equity Fund JPM A (acc) (hedged) (USD)	USD	108.57	23.09.2016	+0.42%
JPM Japan Advantage Equity Fund JPM A (acc) (JPY)	JPY	11690.00	23.09.2016	+0.41%
JPM Japan Equity Fund JPMorgan A (acc) (EUR)	EUR	12.19	20.05.2022	+0.49%
JPM Japan Equity Fund JPMorgan A (acc) (hedged) (EUR)	EUR	129.70	20.05.2022	+1.31%
JPM Japan Equity Fund JPMorgan A (acc) (hedged) (USD)	USD	197.13	20.05.2022	+1.33%
JPM Japan Equity Fund JPMorgan A (acc) (JPY)	JPY	1477.00	20.05.2022	+1.30%
JPM Japan Equity Fund JPMorgan A (acc) (USD)	USD	15.41	20.05.2022	+0.59%
JPM Japan Market Neutral Fund JPM A (acc) (hedged) (EUR)	EUR	70.68	24.03.2016	-0.77%
JPM Japan Market Neutral Fund JPM A (acc) (hedged) (USD)	USD	107.71	01.09.2016	+0.01%
JPM Japan Market Neutral Fund JPM A (acc) (JPY)	JPY	8547.00	01.09.2016	0.00%
JPM Japan Select Equity Fund JPM A (acc) (EUR)	EUR	194.91	20.05.2022	+0.58%
JPM Japan Select Equity Fund JPM A (acc) (JPY)	JPY	14606.00	20.05.2022	+1.35%
JPM Japan Strategic Value Fund JPM A (acc) (EUR)	EUR	121.49	20.05.2022	-0.08%
JPM Japan Strategic Value Fund JPM A (acc) (hedged) (EUR)	EUR	142.70	20.05.2022	+0.71%
JPM Japan Strategic Value Fund JPM A (acc) (hedged) (USD)	USD	201.10	20.05.2022	+0.71%
JPM Japan Strategic Value Fund JPM A (acc) (JPY)	JPY	16449.00	20.05.2022	+0.68%
Schroder ISF Japanese Equity Alpha A Acc (USD)	USD	10.81	16.08.2016	-0.09%
Schroder ISF Japanese Equity Hedged A Acc (EUR)	EUR	123.76	20.05.2022	+2.15%
Schroder ISF Japanese Equity Hedged A Acc (USD)	USD	196.00	20.05.2022	+2.15%
Schroder ISF Japanese Opportunities A Acc (USD)	USD	16.13	20.05.2022	+2.09%
Schroder ISF Japanese Opportunities Hedged A Acc (EUR)	EUR	18.24	20.05.2022	+2.59%