Notowania funduszy inwestycyjnych
Fundusze zagraniczne: Akcji: Akcji globalnych rynków wschodzących

Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
BlackRock BGF Emerging Markets Equity Income Fund - A2 (USD)	USD	19.89	20.04.2021	-0.20%
BlackRock BGF Emerging Markets Equity Income Fund - E2 Hedged (EUR)	EUR	16.20	20.04.2021	-0.25%
BlackRock BGF Emerging Markets Fund - A2 (EUR)	EUR	44.14	20.04.2021	-0.27%
BlackRock BGF Emerging Markets Fund - A2 (USD)	USD	53.16	20.04.2021	-0.11%
BlackRock BGF Emerging Markets Fund - E2 (EUR)	EUR	39.51	20.04.2021	-0.28%
BlackRock BGF Emerging Markets Fund - E2 (USD)	USD	47.58	20.04.2021	-0.13%
BNP Paribas L1 Equity World Emerging (USD)	USD	117.43	17.10.2019	-0.10%
Fidelity Funds EMEA Fund - A-ACC-EUR (EUR)	EUR	21.66	20.04.2021	-1.90%
Fidelity Funds EMEA Fund - A-ACC-USD (USD)	USD	19.48	20.04.2021	-1.81%
Fidelity Funds EMEA Fund - E-ACC-EUR (EUR)	EUR	19.50	20.04.2021	-1.96%
Fidelity Funds EMEA Fund A-ACC-PLN (hdg) (PLN)	PLN	16.47	20.04.2021	-1.55%
Fidelity Funds Emerging Markets Fund A-ACC-USD (USD)	USD	27.05	20.04.2021	-1.10%
Fidelity Funds Emerging Markets Fund E-ACC-EUR (EUR)	EUR	65.26	20.04.2021	-1.20%
HSBC GIF Global Emerging Markets Equity EC (USD)	USD	23.13	25.02.2021	+1.88%
JPM Emerging Europe, Middle East and Africa Equity Fund JPM A (acc) (EUR)	EUR	16.69	14.12.2018	-0.24%
JPM Emerging Europe, Middle East and Africa Equity Fund JPM A (acc) (USD)	USD	17.54	14.12.2018	-0.79%
JPM Emerging Markets Diversified Equity Fund JPM A (acc) (EUR)	EUR	82.30	24.04.2020	-0.90%
JPM Emerging Markets Dividend Fund JPM A (acc) (EUR)	EUR	123.65	21.04.2021	-0.51%
JPM Emerging Markets Dividend Fund JPM A (acc) (hedged) (CHF)	CHF	104.80	21.04.2021	-0.77%
JPM Emerging Markets Dividend Fund JPM A (acc) (USD)	USD	148.47	21.04.2021	-0.78%
JPM Emerging Markets Equity Fund JPM A (acc) (EUR)	EUR	27.20	21.04.2021	-0.69%
JPM Emerging Markets Equity Fund JPM A (acc) (hedged) (EUR)	EUR	129.94	21.04.2021	-0.92%
JPM Emerging Markets Equity Fund JPM A (acc) (SGD)	SGD	27.11	21.04.2021	-0.77%
JPM Emerging Markets Equity Fund JPM A (acc) (USD)	USD	40.97	21.04.2021	-0.94%
JPM Emerging Markets Opportunities Fund JPM A (acc) (EUR)	EUR	140.14	21.04.2021	-0.80%
JPM Emerging Markets Opportunities Fund JPM A (acc) (hedged) (CHF)	CHF	124.21	21.04.2021	-1.04%
JPM Emerging Markets Opportunities Fund JPM A (acc) (hedged) (SGD)	SGD	18.62	21.04.2021	-1.06%
JPM Emerging Markets Opportunities Fund JPM A (acc) (SGD)	SGD	20.69	21.04.2021	-0.91%
JPM Emerging Markets Opportunities Fund JPM A (acc) (USD)	USD	395.50	21.04.2021	-1.06%
JPM Emerging Markets Small Cap Fund JPM A (perf) (acc) (EUR)	EUR	17.24	21.04.2021	-0.46%
Nazwa	Waluta	Kurs	Data	Zmiana %	1r 3m
JPM Emerging Markets Small Cap Fund JPM A (perf) (acc) (USD)	USD	20.70	21.04.2021	-0.72%
JPM Emerging Markets Strategic Bond Fund JPM A (perf) (acc) (hedged) (EUR)	EUR	87.45	21.04.2021	-0.19%
JPM Global Developing Trends Fund JPM A (acc) (USD)	USD	134.21	17.05.2017	0.00%
Parvest Equity World Emerging (USD)	USD	774.67	20.04.2021	-0.20%
Parvest Equity World Emerging Low Volatility (USD)	USD	90.52	14.11.2019	-0.37%
Schroder ISF Emerging Markets A Acc (EUR)	EUR	17.79	21.04.2021	-0.84%
Schroder ISF Emerging Markets A Acc (USD)	USD	21.42	21.04.2021	-1.06%
Schroder ISF Frontier Markets Equity A Acc (USD)	USD	164.94	21.04.2021	-0.21%
Schroder ISF Frontier Markets Equity PLN Hedged (PLN)	PLN	457.72	21.04.2021	0.00%
Schroder ISF Global Emerging Market Opportunities A Acc (EUR)	EUR	25.60	21.04.2021	-0.78%
Schroder ISF Global Emerging Market Opportunities A Acc (USD)	USD	23.80	21.04.2021	-1.00%
Schroder ISF Global Emerging Market Opportunities PLN Hedged (PLN)	PLN	85.13	21.04.2021	0.00%
Schroder ISF QEP Global Emerging Markets A Acc (EUR)	EUR	151.96	21.04.2021	-0.23%
Schroder ISF QEP Global Emerging Markets A Acc (USD)	USD	137.30	21.04.2021	-0.44%
Templeton Emerging Markets Smaller Companies Fund - A(acc) (EUR)	EUR	16.88	20.04.2021	-0.12%
Templeton Emerging Markets Smaller Companies Fund - A(acc) (USD)	USD	14.22	20.04.2021	-0.07%
Templeton Emerging Markets Smaller Companies Fund - N(acc) (USD)	USD	13.30	20.04.2021	-0.08%
Templeton Frontier Markets Fund - A(acc) (EUR)	EUR	21.13	20.04.2021	+0.09%
Templeton Frontier Markets Fund - A(acc) (USD)	USD	18.63	20.04.2021	+0.05%
Templeton Frontier Markets Fund - A(acc)H1 (EUR)	EUR	9.95	20.04.2021	+0.10%
Templeton Frontier Markets Fund - N(acc) (EUR)	EUR	19.85	20.04.2021	+0.05%
Templeton Frontier Markets Fund - N(acc)H1 (EUR)	EUR	14.71	20.04.2021	0.00%
Templeton Frontier Markets Fund - N(acc)H1 (PLN)	PLN	11.61	20.04.2021	+0.09%