Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne Fundusze zagraniczne: Akcji: Akcji amerykańskich •
- BlackRock BGF US Basic Value Fund - A2RF Hedged (EUR) •
- Archiwum notowań
BlackRock BGF US Basic Value Fund - A2RF Hedged (EUR)
66.03-0.37(-0.56%)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 05.08.2022 | 66.03 |
| 04.08.2022 | 66.40 |
| 03.08.2022 | 66.23 |
| 02.08.2022 | 66.10 |
| 01.08.2022 | 66.46 |
| 29.07.2022 | 66.35 |
| 28.07.2022 | 65.61 |
| 27.07.2022 | 65.45 |
| 26.07.2022 | 65.64 |
| 25.07.2022 | 65.77 |
| 22.07.2022 | 65.65 |
| 21.07.2022 | 65.23 |
| 20.07.2022 | 65.14 |
| 19.07.2022 | 64.85 |
| 18.07.2022 | 64.51 |
| 15.07.2022 | 63.19 |
| 14.07.2022 | 61.94 |
| 13.07.2022 | 62.92 |
| 12.07.2022 | 63.81 |
| 11.07.2022 | 63.93 |
| 08.07.2022 | 64.10 |
| 07.07.2022 | 64.24 |
| 06.07.2022 | 63.38 |
| 05.07.2022 | 62.72 |
| 04.07.2022 | 64.38 |
| 01.07.2022 | 63.85 |
| 30.06.2022 | 63.23 |
| 29.06.2022 | 64.63 |
| 28.06.2022 | 66.11 |
| 27.06.2022 | 64.90 |
| 24.06.2022 | 64.11 |
| 22.06.2022 | 63.08 |
| 21.06.2022 | 63.54 |
| 20.06.2022 | 62.44 |
| 17.06.2022 | 62.86 |
| 16.06.2022 | 62.48 |
| 15.06.2022 | 64.44 |
| 14.06.2022 | 64.51 |
| 13.06.2022 | 64.73 |
| 10.06.2022 | 66.73 |
| 09.06.2022 | 69.18 |
| 08.06.2022 | 69.96 |
| 07.06.2022 | 69.37 |
| 03.06.2022 | 69.80 |
| 02.06.2022 | 69.33 |
| 01.06.2022 | 70.19 |
| 31.05.2022 | 70.22 |
| 30.05.2022 | 70.63 |
| 27.05.2022 | 70.24 |
| 25.05.2022 | 68.37 |
Biznesradar bez reklam? Sprawdź BR Plus
