Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne Fundusze zagraniczne: Akcji: Akcji japońskich •
- BlackRock BGF Japan Small & MidCap Opportunities Fund - A2 (USD) •
- Archiwum notowań
BlackRock BGF Japan Small & MidCap Opportunities Fund - A2 (USD)
60.74-0.42(-0.69%)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 05.08.2022 | 60.74 |
| 04.08.2022 | 61.16 |
| 03.08.2022 | 60.70 |
| 02.08.2022 | 61.82 |
| 01.08.2022 | 62.59 |
| 29.07.2022 | 60.64 |
| 28.07.2022 | 60.56 |
| 27.07.2022 | 59.23 |
| 26.07.2022 | 59.42 |
| 25.07.2022 | 59.07 |
| 22.07.2022 | 59.46 |
| 21.07.2022 | 58.28 |
| 20.07.2022 | 57.96 |
| 19.07.2022 | 57.10 |
| 18.07.2022 | 57.17 |
| 15.07.2022 | 56.23 |
| 14.07.2022 | 56.36 |
| 13.07.2022 | 56.65 |
| 12.07.2022 | 57.14 |
| 11.07.2022 | 57.86 |
| 08.07.2022 | 57.73 |
| 07.07.2022 | 57.57 |
| 06.07.2022 | 57.47 |
| 05.07.2022 | 57.58 |
| 04.07.2022 | 58.24 |
| 01.07.2022 | 57.89 |
| 30.06.2022 | 58.66 |
| 29.06.2022 | 58.87 |
| 28.06.2022 | 59.30 |
| 27.06.2022 | 58.96 |
| 24.06.2022 | 58.71 |
| 22.06.2022 | 57.54 |
| 21.06.2022 | 57.69 |
| 20.06.2022 | 56.86 |
| 17.06.2022 | 57.85 |
| 16.06.2022 | 58.62 |
| 15.06.2022 | 58.38 |
| 14.06.2022 | 59.27 |
| 13.06.2022 | 60.14 |
| 10.06.2022 | 60.22 |
| 09.06.2022 | 62.14 |
| 08.06.2022 | 61.89 |
| 07.06.2022 | 61.99 |
| 03.06.2022 | 62.82 |
| 02.06.2022 | 62.79 |
| 01.06.2022 | 63.50 |
| 31.05.2022 | 62.87 |
| 30.05.2022 | 63.74 |
| 27.05.2022 | 63.03 |
| 25.05.2022 | 62.30 |
Biznesradar bez reklam? Sprawdź BR Plus
