Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CCR (CONSTANCE)
8.500.00(0.00%)CONSTANCE CARE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.09.2026 | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 17 |
| 03.09.2026 | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 17 |
| 02.09.2026 | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 17 |
| 01.09.2026 | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 17 |
| 31.08.2026 | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 17 |
| 28.08.2026 | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 17 |
| 27.08.2026 | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 17 |
| 26.08.2026 | 8.40 | 8.40 | 8.40 | 8.40 | 30 | 252 |
| 25.08.2026 | 8.40 | 8.40 | 8.40 | 8.40 | 87 | 731 |
| 24.08.2026 | 8.35 | 8.35 | 8.35 | 8.35 | 325 | 2 714 |
| 21.08.2026 | 8.25 | 8.25 | 8.20 | 8.20 | 367 | 3 014 |
| 20.08.2026 | 6.20 | 6.90 | 6.20 | 6.90 | 110 | 752 |
| 19.08.2026 | 5.50 | 5.80 | 5.50 | 5.80 | 58 | 331 |
| 18.08.2026 | 5.50 | 5.50 | 5.50 | 5.50 | 1 | 6 |
| 12.08.2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5 | 26 |
| 11.08.2026 | 5.20 | 5.20 | 5.20 | 5.20 | 15 | 78 |
| 21.07.2026 | 5.20 | 5.20 | 5.20 | 5.20 | 6 | 31 |
| 20.07.2026 | 5.20 | 5.20 | 5.20 | 5.20 | 2 | 10 |
| 17.07.2026 | 5.20 | 5.20 | 5.20 | 5.20 | 2 | 10 |
| 16.07.2026 | 5.20 | 5.20 | 5.20 | 5.20 | 25 | 130 |
| 15.07.2026 | 5.20 | 5.20 | 5.20 | 5.20 | 65 | 338 |
| 10.07.2026 | 5.90 | 5.90 | 5.50 | 5.50 | 67 | 375 |
| 09.07.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 12 |
| 06.07.2026 | 6.30 | 6.30 | 6.30 | 6.30 | 7 | 44 |
| 03.07.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 15 | 90 |
| 29.06.2026 | 6.00 | 6.30 | 6.00 | 6.30 | 10 | 62 |
| 26.06.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 10 | 60 |
| 25.06.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 20 | 120 |
| 24.06.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 600 |
| 23.06.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 60 | 360 |
| 12.06.2026 | 5.25 | 5.25 | 5.25 | 5.25 | 20 | 105 |
| 11.06.2026 | 5.15 | 5.15 | 5.15 | 5.15 | 50 | 258 |
| 08.06.2026 | 8.00 | 8.00 | 8.00 | 8.00 | 6 | 48 |
| 03.06.2026 | 8.00 | 8.00 | 8.00 | 8.00 | 6 | 48 |
| 02.06.2026 | 8.50 | 8.50 | 8.00 | 8.00 | 96 | 769 |
| 03.06.2024 | 9.30 | 9.30 | 8.50 | 8.50 | 40 | 358 |
| 31.05.2024 | 9.10 | 9.10 | 8.50 | 8.50 | 47 | 419 |
| 29.05.2024 | 9.88 | 10.70 | 9.00 | 9.00 | 715 | 6 797 |
| 28.05.2024 | 11.40 | 11.50 | 10.00 | 11.50 | 1 300 | 13 382 |
| 24.05.2024 | 11.70 | 11.70 | 11.60 | 11.60 | 50 | 581 |
| 21.05.2024 | 12.00 | 12.00 | 11.80 | 11.80 | 50 | 592 |
| 09.05.2024 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 125 |
| 08.05.2024 | 12.00 | 12.30 | 12.00 | 12.30 | 20 | 243 |
| 07.05.2024 | 12.20 | 12.20 | 11.70 | 11.70 | 122 | 1 462 |
| 02.05.2024 | 12.70 | 12.70 | 12.70 | 12.70 | 20 | 254 |
| 29.04.2024 | 12.60 | 12.60 | 12.60 | 12.60 | 20 | 252 |
| 25.04.2024 | 12.30 | 12.40 | 12.00 | 12.40 | 120 | 1 452 |
| 22.04.2024 | 12.50 | 12.50 | 12.40 | 12.40 | 39 | 485 |
| 19.04.2024 | 12.60 | 12.90 | 12.60 | 12.90 | 366 | 4 720 |
| 18.04.2024 | 13.00 | 13.00 | 12.60 | 12.60 | 11 | 139 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSTC00013 |
|---|---|
| Liczba akcji: | 785 620 |
| Kapitalizacja: | 6 677 770 |
| Enterprise Value: | 22 574 770 |
| Branża: | Szpitale i przychodnie |
Obecna działalność Constance Care obejmuje wynajmowanie obiektu kliniki w Kierszku pod działalność rehabilitacyjną.
| Nazwa: | CONSTANCE CARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Nowy Świat 33 / 13, 00-029, Warszawa, Polska |
| CEO: | Andrzej Podbielski |
| NIP: | 1130118829 |
| REGON: | 011134806 |
| KRS: | 0000026158 |
| WWW: | https://constancecare.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

