Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CCR (CONSTANCE)
8.500.00(0.00%)CONSTANCE CARE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Teoretyczny Kurs Otwarcia: 7.00(-17.65%)13:30
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.09.2023 | 18.10 | 18.10 | 15.60 | 17.50 | 305 | 5 124 |
| 12.09.2023 | 18.00 | 18.70 | 17.80 | 18.70 | 150 | 2 725 |
| 11.09.2023 | 19.20 | 19.20 | 18.00 | 18.80 | 291 | 5 267 |
| 08.09.2023 | 19.20 | 19.20 | 19.20 | 19.20 | 1 | 19 |
| 07.09.2023 | 19.10 | 19.80 | 18.70 | 19.20 | 190 | 3 667 |
| 06.09.2023 | 17.20 | 19.40 | 17.20 | 18.20 | 536 | 9 982 |
| 05.09.2023 | 16.80 | 17.00 | 16.80 | 17.00 | 20 | 338 |
| 04.09.2023 | 16.70 | 16.70 | 16.70 | 16.70 | 10 | 167 |
| 01.09.2023 | 17.40 | 17.40 | 16.00 | 16.30 | 511 | 8 219 |
| 31.08.2023 | 17.10 | 17.50 | 17.00 | 17.50 | 121 | 2 059 |
| 29.08.2023 | 17.60 | 18.00 | 16.90 | 18.00 | 110 | 1 897 |
| 28.08.2023 | 17.50 | 17.50 | 17.50 | 17.50 | 5 | 88 |
| 25.08.2023 | 17.60 | 17.60 | 16.60 | 17.50 | 8 | 138 |
| 24.08.2023 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 18 |
| 23.08.2023 | 18.20 | 18.30 | 16.20 | 17.60 | 181 | 3 057 |
| 21.08.2023 | 17.30 | 18.20 | 17.30 | 18.20 | 55 | 956 |
| 18.08.2023 | 18.00 | 18.00 | 17.60 | 18.00 | 20 | 356 |
| 17.08.2023 | 18.20 | 18.30 | 17.40 | 18.30 | 145 | 2 578 |
| 16.08.2023 | 18.80 | 18.80 | 17.90 | 18.70 | 139 | 2 578 |
| 14.08.2023 | 19.00 | 19.00 | 18.10 | 18.80 | 57 | 1 039 |
| 10.08.2023 | 19.10 | 19.10 | 19.10 | 19.10 | 2 | 38 |
| 09.08.2023 | 19.30 | 19.30 | 18.30 | 19.20 | 94 | 1 731 |
| 08.08.2023 | 18.50 | 19.30 | 18.50 | 19.30 | 3 | 56 |
| 07.08.2023 | 18.70 | 18.70 | 18.50 | 18.50 | 60 | 1 112 |
| 04.08.2023 | 19.20 | 19.20 | 19.20 | 19.20 | 60 | 1 152 |
| 03.08.2023 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | 1 930 |
| 02.08.2023 | 19.20 | 19.20 | 18.30 | 19.00 | 82 | 1 524 |
| 01.08.2023 | 19.80 | 19.80 | 19.00 | 19.80 | 129 | 2 486 |
| 31.07.2023 | 18.80 | 21.40 | 18.70 | 20.20 | 476 | 9 305 |
| 28.07.2023 | 19.30 | 19.30 | 19.00 | 19.10 | 168 | 3 201 |
| 27.07.2023 | 19.80 | 20.20 | 19.00 | 20.20 | 374 | 7 241 |
| 26.07.2023 | 20.40 | 20.60 | 20.40 | 20.60 | 105 | 2 149 |
| 25.07.2023 | 22.00 | 24.00 | 19.00 | 20.80 | 2 048 | 45 108 |
| 24.07.2023 | 18.00 | 22.00 | 17.90 | 22.00 | 2 419 | 49 088 |
| 21.07.2023 | 17.00 | 18.50 | 17.00 | 18.50 | 219 | 3 950 |
| 20.07.2023 | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 |
| 19.07.2023 | 17.20 | 17.20 | 17.20 | 17.20 | 40 | 688 |
| 18.07.2023 | 17.30 | 17.30 | 17.30 | 17.30 | 10 | 173 |
| 17.07.2023 | 17.20 | 18.20 | 17.20 | 18.20 | 91 | 1 585 |
| 14.07.2023 | 17.20 | 18.10 | 17.10 | 18.10 | 103 | 1 777 |
| 13.07.2023 | 16.60 | 18.70 | 16.60 | 17.60 | 372 | 6 806 |
| 12.07.2023 | 16.40 | 17.80 | 16.40 | 16.60 | 260 | 4 345 |
| 11.07.2023 | 16.30 | 16.30 | 16.20 | 16.20 | 50 | 811 |
| 10.07.2023 | 16.80 | 17.00 | 16.70 | 17.00 | 86 | 1 441 |
| 07.07.2023 | 17.70 | 17.70 | 17.70 | 17.70 | 10 | 177 |
| 06.07.2023 | 18.60 | 18.60 | 17.20 | 17.20 | 187 | 3 271 |
| 05.07.2023 | 17.00 | 18.60 | 17.00 | 18.60 | 130 | 2 315 |
| 04.07.2023 | 16.50 | 17.80 | 16.20 | 17.80 | 320 | 5 262 |
| 03.07.2023 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 17 |
| 30.06.2023 | 17.90 | 17.90 | 17.00 | 17.00 | 80 | 1 370 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSTC00013 |
|---|---|
| Liczba akcji: | 785 620 |
| Kapitalizacja: | 6 677 770 |
| Enterprise Value: | |
| Branża: | Szpitale i przychodnie |
Obecna działalność Constance Care obejmuje wynajmowanie obiektu kliniki w Kierszku pod działalność rehabilitacyjną.
| Nazwa: | CONSTANCE CARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Artura Grottgera 11a lok. 5, 00-785, Warszawa, Polska |
| CEO: | Jacek Walukiewicz |
| NIP: | 1130118829 |
| REGON: | 011134806 |
| KRS: | 0000026158 |
| Telefon: | +48 (22) 111 00 57 |
| WWW: | https://constancecare.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
