Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CCR (CONSTANCE)
8.500.00(0.00%)CONSTANCE CARE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Teoretyczny Kurs Otwarcia: 8.00(-5.88%)13:30
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.06.2023 | 17.70 | 18.50 | 17.40 | 17.40 | 86 | 1 521 |
| 28.06.2023 | 16.20 | 19.30 | 16.10 | 17.70 | 494 | 8 690 |
| 27.06.2023 | 16.80 | 17.30 | 16.40 | 16.40 | 280 | 4 636 |
| 26.06.2023 | 16.80 | 17.50 | 16.60 | 17.50 | 170 | 2 847 |
| 23.06.2023 | 17.40 | 17.60 | 17.00 | 17.00 | 351 | 6 091 |
| 22.06.2023 | 17.50 | 17.50 | 17.30 | 17.30 | 70 | 1 213 |
| 21.06.2023 | 17.80 | 18.00 | 16.80 | 17.80 | 350 | 6 196 |
| 20.06.2023 | 17.60 | 17.60 | 17.60 | 17.60 | 5 | 88 |
| 19.06.2023 | 18.20 | 18.20 | 17.20 | 17.80 | 38 | 662 |
| 16.06.2023 | 18.00 | 18.00 | 17.70 | 17.70 | 96 | 1 715 |
| 15.06.2023 | 18.10 | 18.10 | 18.00 | 18.00 | 1 017 | 18 306 |
| 14.06.2023 | 18.20 | 18.20 | 18.10 | 18.10 | 182 | 3 300 |
| 13.06.2023 | 18.10 | 19.40 | 18.10 | 18.10 | 356 | 6 504 |
| 12.06.2023 | 18.10 | 18.20 | 18.10 | 18.10 | 526 | 9 533 |
| 09.06.2023 | 20.00 | 20.00 | 18.10 | 18.10 | 573 | 10 656 |
| 07.06.2023 | 21.80 | 21.80 | 18.80 | 19.60 | 1 499 | 28 767 |
| 06.06.2023 | 20.60 | 22.60 | 20.00 | 21.80 | 430 | 8 806 |
| 05.06.2023 | 23.00 | 24.00 | 20.20 | 20.20 | 663 | 14 995 |
| 02.06.2023 | 17.50 | 25.20 | 17.50 | 23.40 | 1 952 | 43 325 |
| 01.06.2023 | 17.20 | 17.20 | 17.00 | 17.00 | 57 | 978 |
| 31.05.2023 | 17.20 | 18.20 | 17.20 | 17.40 | 66 | 1 156 |
| 30.05.2023 | 18.20 | 18.50 | 17.20 | 17.20 | 571 | 10 016 |
| 29.05.2023 | 19.10 | 20.20 | 18.60 | 18.60 | 739 | 14 040 |
| 26.05.2023 | 21.40 | 21.40 | 19.50 | 20.00 | 283 | 5 691 |
| 25.05.2023 | 22.00 | 22.00 | 20.00 | 21.80 | 1 165 | 24 469 |
| 24.05.2023 | 19.30 | 21.20 | 18.00 | 21.20 | 729 | 14 121 |
| 23.05.2023 | 20.40 | 21.40 | 18.20 | 20.00 | 946 | 18 990 |
| 22.05.2023 | 19.60 | 20.40 | 19.00 | 20.40 | 465 | 9 117 |
| 19.05.2023 | 19.20 | 20.60 | 19.20 | 19.60 | 794 | 15 953 |
| 18.05.2023 | 18.00 | 19.10 | 16.90 | 19.10 | 542 | 9 564 |
| 17.05.2023 | 18.60 | 18.60 | 17.60 | 17.60 | 200 | 3 590 |
| 16.05.2023 | 19.50 | 19.50 | 17.00 | 17.60 | 387 | 7 143 |
| 15.05.2023 | 19.80 | 20.60 | 18.10 | 20.60 | 483 | 9 201 |
| 12.05.2023 | 21.60 | 22.00 | 20.00 | 20.00 | 320 | 6 665 |
| 11.05.2023 | 20.00 | 22.00 | 20.00 | 22.00 | 133 | 2 762 |
| 10.05.2023 | 20.40 | 20.40 | 19.10 | 20.00 | 177 | 3 504 |
| 09.05.2023 | 21.20 | 21.20 | 20.60 | 20.60 | 90 | 1 866 |
| 08.05.2023 | 19.70 | 22.00 | 19.20 | 22.00 | 294 | 6 021 |
| 05.05.2023 | 20.80 | 21.00 | 19.70 | 19.70 | 125 | 2 561 |
| 04.05.2023 | 23.00 | 23.40 | 21.00 | 22.00 | 520 | 11 210 |
| 02.05.2023 | 21.20 | 23.20 | 20.80 | 22.00 | 367 | 8 090 |
| 28.04.2023 | 23.00 | 23.00 | 21.20 | 21.20 | 142 | 3 143 |
| 27.04.2023 | 21.40 | 25.60 | 21.40 | 23.40 | 435 | 10 138 |
| 26.04.2023 | 24.00 | 24.00 | 21.00 | 22.60 | 553 | 12 361 |
| 25.04.2023 | 26.00 | 26.00 | 24.00 | 24.00 | 1 059 | 26 520 |
| 24.04.2023 | 26.00 | 26.20 | 25.00 | 26.20 | 253 | 6 437 |
| 21.04.2023 | 27.60 | 27.60 | 24.00 | 26.20 | 2 047 | 52 601 |
| 20.04.2023 | 24.00 | 27.80 | 23.80 | 26.80 | 610 | 15 970 |
| 19.04.2023 | 26.40 | 27.80 | 22.60 | 22.60 | 439 | 11 363 |
| 18.04.2023 | 26.80 | 26.80 | 24.40 | 25.80 | 915 | 23 750 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSTC00013 |
|---|---|
| Liczba akcji: | 785 620 |
| Kapitalizacja: | 6 677 770 |
| Enterprise Value: | |
| Branża: | Szpitale i przychodnie |
Obecna działalność Constance Care obejmuje wynajmowanie obiektu kliniki w Kierszku pod działalność rehabilitacyjną.
| Nazwa: | CONSTANCE CARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Artura Grottgera 11a lok. 5, 00-785, Warszawa, Polska |
| CEO: | Jacek Walukiewicz |
| NIP: | 1130118829 |
| REGON: | 011134806 |
| KRS: | 0000026158 |
| Telefon: | +48 (22) 111 00 57 |
| WWW: | https://constancecare.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
