Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CCR (CONSTANCE)
8.500.00(0.00%)CONSTANCE CARE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Teoretyczny Kurs Otwarcia: 8.00(-5.88%)13:30
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.06.2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 30 |
| 28.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 27.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 24.06.2022 | 30.40 | 30.40 | 30.20 | 30.20 | 3 | 91 |
| 23.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 22.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 21.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 20.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 17.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 15.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 14.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 13.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 10.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 09.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 08.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 06.06.2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 30 |
| 30.05.2022 | 33.00 | 33.00 | 28.00 | 30.40 | 124 | 3 664 |
| 27.05.2022 | 36.60 | 36.60 | 35.40 | 35.40 | 31 | 1 099 |
| 26.05.2022 | 32.20 | 37.00 | 32.20 | 37.00 | 120 | 3 945 |
| 12.05.2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |
| 11.05.2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |
| 10.05.2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |
| 09.05.2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |
| 06.05.2022 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 80 |
| 05.05.2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |
| 04.05.2022 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 80 |
| 02.05.2022 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 |
| 29.04.2022 | 40.20 | 40.20 | 40.00 | 40.00 | 24 | 962 |
| 28.04.2022 | 40.20 | 40.20 | 40.20 | 40.20 | 2 | 80 |
| 27.04.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 4 | 164 |
| 26.04.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 41 |
| 25.04.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 41 |
| 22.04.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 41 |
| 21.04.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 41 |
| 19.04.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 5 | 205 |
| 12.04.2022 | 40.40 | 40.40 | 40.40 | 40.40 | 1 | 40 |
| 11.04.2022 | 40.40 | 40.40 | 40.40 | 40.40 | 25 | 1 010 |
| 07.04.2022 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 42 |
| 06.04.2022 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 42 |
| 05.04.2022 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 42 |
| 04.04.2022 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 42 |
| 01.04.2022 | 42.00 | 42.00 | 42.00 | 42.00 | 2 | 84 |
| 31.03.2022 | 41.80 | 41.80 | 41.80 | 41.80 | 5 | 209 |
| 21.03.2022 | 42.10 | 42.10 | 41.00 | 41.00 | 42 | 1 761 |
| 08.03.2022 | 43.00 | 46.40 | 41.00 | 42.00 | 449 | 19 162 |
| 07.03.2022 | 48.80 | 48.80 | 48.80 | 48.80 | 1 | 49 |
| 04.03.2022 | 48.80 | 48.80 | 48.80 | 48.80 | 1 | 49 |
| 28.02.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 9 | 434 |
| 25.02.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 1 | 48 |
| 24.02.2022 | 48.20 | 48.20 | 48.20 | 48.20 | 10 | 482 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSTC00013 |
|---|---|
| Liczba akcji: | 785 620 |
| Kapitalizacja: | 6 677 770 |
| Enterprise Value: | |
| Branża: | Szpitale i przychodnie |
Obecna działalność Constance Care obejmuje wynajmowanie obiektu kliniki w Kierszku pod działalność rehabilitacyjną.
| Nazwa: | CONSTANCE CARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Artura Grottgera 11a lok. 5, 00-785, Warszawa, Polska |
| CEO: | Jacek Walukiewicz |
| NIP: | 1130118829 |
| REGON: | 011134806 |
| KRS: | 0000026158 |
| Telefon: | +48 (22) 111 00 57 |
| WWW: | https://constancecare.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
