Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CCR (CONSTANCE)
8.500.00(0.00%)CONSTANCE CARE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Teoretyczny Kurs Otwarcia: 7.00(-17.65%)13:30
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2023 | 28.00 | 28.00 | 27.00 | 27.00 | 429 | 11 644 |
| 14.04.2023 | 26.80 | 29.80 | 26.60 | 28.00 | 806 | 22 003 |
| 13.04.2023 | 28.00 | 28.00 | 25.00 | 26.80 | 462 | 12 704 |
| 12.04.2023 | 26.40 | 37.60 | 26.40 | 29.60 | 3 696 | 113 546 |
| 11.04.2023 | 18.20 | 26.00 | 18.20 | 25.80 | 4 359 | 95 478 |
| 06.04.2023 | 16.60 | 18.50 | 16.20 | 18.40 | 1 787 | 31 455 |
| 05.04.2023 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 16 |
| 04.04.2023 | 16.30 | 16.30 | 15.10 | 16.30 | 557 | 8 766 |
| 03.04.2023 | 16.90 | 16.90 | 16.80 | 16.80 | 20 | 337 |
| 31.03.2023 | 18.00 | 18.00 | 16.90 | 16.90 | 321 | 5 600 |
| 30.03.2023 | 19.00 | 19.00 | 18.20 | 18.20 | 210 | 3 856 |
| 29.03.2023 | 18.20 | 19.40 | 17.60 | 19.00 | 439 | 8 015 |
| 28.03.2023 | 16.60 | 19.40 | 16.20 | 18.70 | 591 | 10 128 |
| 27.03.2023 | 16.60 | 16.60 | 16.10 | 16.60 | 125 | 2 029 |
| 24.03.2023 | 16.70 | 16.70 | 16.60 | 16.60 | 90 | 1 503 |
| 23.03.2023 | 17.40 | 17.80 | 16.40 | 16.50 | 374 | 6 187 |
| 22.03.2023 | 16.50 | 17.10 | 16.50 | 17.10 | 191 | 3 171 |
| 21.03.2023 | 15.30 | 16.20 | 15.30 | 16.20 | 248 | 3 909 |
| 20.03.2023 | 15.90 | 15.90 | 15.20 | 15.20 | 280 | 4 343 |
| 17.03.2023 | 17.20 | 17.20 | 16.00 | 16.00 | 475 | 7 870 |
| 16.03.2023 | 19.80 | 19.80 | 16.50 | 17.80 | 890 | 15 672 |
| 15.03.2023 | 22.60 | 23.00 | 20.00 | 21.20 | 586 | 12 968 |
| 14.03.2023 | 20.60 | 22.60 | 19.00 | 22.60 | 1 290 | 26 062 |
| 13.03.2023 | 19.20 | 20.60 | 18.80 | 20.60 | 888 | 17 226 |
| 10.03.2023 | 16.00 | 19.20 | 15.00 | 18.00 | 853 | 14 573 |
| 09.03.2023 | 16.10 | 16.10 | 16.10 | 16.10 | 10 | 161 |
| 08.03.2023 | 16.20 | 16.20 | 16.10 | 16.10 | 48 | 774 |
| 07.03.2023 | 17.70 | 17.70 | 16.20 | 16.20 | 251 | 4 068 |
| 06.03.2023 | 17.40 | 17.40 | 16.10 | 17.40 | 391 | 6 492 |
| 03.03.2023 | 17.00 | 18.40 | 16.30 | 18.40 | 751 | 12 590 |
| 02.03.2023 | 17.90 | 17.90 | 16.50 | 17.90 | 560 | 9 676 |
| 01.03.2023 | 18.10 | 19.20 | 18.00 | 18.00 | 23 | 418 |
| 28.02.2023 | 18.80 | 19.80 | 18.80 | 19.80 | 111 | 2 180 |
| 27.02.2023 | 17.60 | 19.00 | 16.50 | 18.00 | 416 | 7 169 |
| 24.02.2023 | 18.00 | 18.00 | 16.10 | 17.20 | 384 | 6 447 |
| 23.02.2023 | 19.30 | 19.30 | 16.10 | 18.70 | 125 | 2 197 |
| 22.02.2023 | 20.80 | 20.80 | 19.00 | 19.00 | 201 | 4 067 |
| 21.02.2023 | 27.80 | 27.80 | 20.20 | 20.20 | 1 070 | 24 461 |
| 20.02.2023 | 23.40 | 27.80 | 23.20 | 27.80 | 527 | 13 227 |
| 17.02.2023 | 16.60 | 23.80 | 16.50 | 22.00 | 1 100 | 23 658 |
| 16.02.2023 | 17.00 | 17.50 | 16.80 | 16.80 | 41 | 699 |
| 15.02.2023 | 20.80 | 20.80 | 17.00 | 17.00 | 187 | 3 383 |
| 14.02.2023 | 24.80 | 25.80 | 21.00 | 21.00 | 285 | 6 348 |
| 13.02.2023 | 26.00 | 28.20 | 21.40 | 26.00 | 247 | 5 686 |
| 10.02.2023 | 41.60 | 41.60 | 27.00 | 27.00 | 822 | 23 855 |
| 09.02.2023 | 36.00 | 43.20 | 36.00 | 41.80 | 1 286 | 51 937 |
| 08.02.2023 | 20.20 | 24.00 | 20.20 | 24.00 | 405 | 8 801 |
| 07.02.2023 | 13.20 | 18.90 | 13.20 | 18.90 | 630 | 10 811 |
| 02.02.2023 | 13.10 | 13.10 | 13.10 | 13.10 | 5 | 66 |
| 26.01.2023 | 13.10 | 13.10 | 13.10 | 13.10 | 5 | 66 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSTC00013 |
|---|---|
| Liczba akcji: | 785 620 |
| Kapitalizacja: | 6 677 770 |
| Enterprise Value: | |
| Branża: | Szpitale i przychodnie |
Obecna działalność Constance Care obejmuje wynajmowanie obiektu kliniki w Kierszku pod działalność rehabilitacyjną.
| Nazwa: | CONSTANCE CARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Artura Grottgera 11a lok. 5, 00-785, Warszawa, Polska |
| CEO: | Jacek Walukiewicz |
| NIP: | 1130118829 |
| REGON: | 011134806 |
| KRS: | 0000026158 |
| Telefon: | +48 (22) 111 00 57 |
| WWW: | https://constancecare.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
