Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CCR (CONSTANCE)
8.500.00(0.00%)CONSTANCE CARE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Teoretyczny Kurs Otwarcia: 8.00(-5.88%)22 wrz 13:30
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.01.2023 | 13.00 | 13.00 | 13.00 | 13.00 | 15 | 195 |
| 12.01.2023 | 13.80 | 13.80 | 12.90 | 12.90 | 97 | 1 271 |
| 11.01.2023 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 14 |
| 05.01.2023 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 14 |
| 04.01.2023 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 14 |
| 03.01.2023 | 13.50 | 14.20 | 13.50 | 14.20 | 15 | 211 |
| 02.01.2023 | 13.50 | 13.50 | 13.50 | 13.50 | 20 | 270 |
| 30.12.2022 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 14 |
| 29.12.2022 | 13.50 | 13.50 | 13.50 | 13.50 | 11 | 149 |
| 28.12.2022 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 14 |
| 27.12.2022 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 14 |
| 23.12.2022 | 13.80 | 13.80 | 13.20 | 13.60 | 125 | 1 695 |
| 21.12.2022 | 14.00 | 14.00 | 14.00 | 14.00 | 5 | 70 |
| 20.12.2022 | 14.20 | 14.20 | 13.90 | 13.90 | 43 | 605 |
| 19.12.2022 | 17.20 | 17.20 | 14.20 | 14.20 | 357 | 5 260 |
| 16.12.2022 | 17.00 | 17.20 | 15.00 | 17.00 | 165 | 2 699 |
| 15.12.2022 | 18.80 | 22.40 | 17.30 | 17.30 | 927 | 17 296 |
| 13.12.2022 | 23.60 | 23.60 | 23.40 | 23.40 | 11 | 258 |
| 05.12.2022 | 23.60 | 23.60 | 23.60 | 23.60 | 4 | 94 |
| 02.12.2022 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | 50 |
| 30.11.2022 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | 50 |
| 23.11.2022 | 23.20 | 23.20 | 23.20 | 23.20 | 10 | 232 |
| 22.11.2022 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | 23 |
| 21.11.2022 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | 23 |
| 18.11.2022 | 23.20 | 23.20 | 23.20 | 23.20 | 3 | 70 |
| 17.11.2022 | 23.60 | 23.60 | 23.20 | 23.20 | 55 | 1 279 |
| 09.11.2022 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 25 |
| 08.11.2022 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | 25 |
| 07.11.2022 | 25.20 | 25.20 | 25.20 | 25.20 | 15 | 378 |
| 13.10.2022 | 26.20 | 26.20 | 26.20 | 26.20 | 2 | 52 |
| 12.10.2022 | 26.20 | 26.20 | 26.20 | 26.20 | 1 | 26 |
| 18.08.2022 | 26.40 | 26.40 | 26.40 | 26.40 | 7 | 185 |
| 12.08.2022 | 26.00 | 26.00 | 25.80 | 25.80 | 7 | 182 |
| 10.08.2022 | 25.40 | 25.60 | 25.40 | 25.60 | 15 | 383 |
| 28.07.2022 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 250 |
| 26.07.2022 | 26.00 | 26.00 | 24.60 | 24.60 | 31 | 770 |
| 21.07.2022 | 25.80 | 25.80 | 25.80 | 25.80 | 1 | 26 |
| 19.07.2022 | 26.00 | 26.00 | 25.80 | 25.80 | 37 | 955 |
| 18.07.2022 | 30.00 | 30.00 | 24.00 | 27.40 | 180 | 4 770 |
| 15.07.2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 30 |
| 14.07.2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 30 |
| 13.07.2022 | 29.80 | 29.80 | 29.80 | 29.80 | 8 | 238 |
| 12.07.2022 | 29.80 | 29.80 | 29.80 | 29.80 | 2 | 60 |
| 11.07.2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 30 |
| 08.07.2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 30 |
| 07.07.2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 30 |
| 06.07.2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 30 |
| 05.07.2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 30 |
| 04.07.2022 | 30.20 | 30.20 | 30.20 | 30.20 | 1 | 30 |
| 01.07.2022 | 30.20 | 30.20 | 30.20 | 30.20 | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSTC00013 |
|---|---|
| Liczba akcji: | 785 620 |
| Kapitalizacja: | 6 677 770 |
| Enterprise Value: | |
| Branża: | Szpitale i przychodnie |
Obecna działalność Constance Care obejmuje wynajmowanie obiektu kliniki w Kierszku pod działalność rehabilitacyjną.
| Nazwa: | CONSTANCE CARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Artura Grottgera 11a lok. 5, 00-785, Warszawa, Polska |
| CEO: | Jacek Walukiewicz |
| NIP: | 1130118829 |
| REGON: | 011134806 |
| KRS: | 0000026158 |
| Telefon: | +48 (22) 111 00 57 |
| WWW: | https://constancecare.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
