Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne CCR (CONSTANCE)
8.500.00(0.00%)CONSTANCE CARE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Teoretyczny Kurs Otwarcia: 5.00(-41.18%)04:01
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2023 | 16.20 | 16.20 | 16.10 | 16.10 | 79 | 1 273 |
| 08.12.2023 | 17.00 | 17.00 | 17.00 | 17.00 | 5 | 85 |
| 06.12.2023 | 16.20 | 16.20 | 16.20 | 16.20 | 6 | 97 |
| 04.12.2023 | 17.00 | 17.00 | 17.00 | 17.00 | 2 | 34 |
| 30.11.2023 | 16.90 | 16.90 | 16.90 | 16.90 | 11 | 186 |
| 29.11.2023 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | 17 |
| 28.11.2023 | 14.80 | 17.50 | 14.70 | 16.90 | 2 204 | 33 192 |
| 27.11.2023 | 14.80 | 14.80 | 14.80 | 14.80 | 1 | 15 |
| 24.11.2023 | 14.80 | 14.80 | 14.80 | 14.80 | 16 | 237 |
| 23.11.2023 | 14.50 | 14.80 | 14.50 | 14.80 | 21 | 305 |
| 22.11.2023 | 15.00 | 15.00 | 14.80 | 14.80 | 110 | 1 639 |
| 21.11.2023 | 15.60 | 15.60 | 15.30 | 15.30 | 40 | 618 |
| 20.11.2023 | 18.20 | 18.20 | 15.80 | 15.80 | 56 | 909 |
| 17.11.2023 | 18.20 | 18.20 | 18.20 | 18.20 | 1 | 18 |
| 16.11.2023 | 18.20 | 18.20 | 18.00 | 18.00 | 6 | 109 |
| 15.11.2023 | 16.90 | 18.20 | 16.90 | 18.10 | 112 | 1 967 |
| 14.11.2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 |
| 13.11.2023 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 160 |
| 10.11.2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 16 |
| 09.11.2023 | 16.30 | 16.30 | 16.00 | 16.00 | 174 | 2 790 |
| 07.11.2023 | 15.70 | 18.80 | 15.70 | 17.20 | 273 | 4 694 |
| 06.11.2023 | 15.20 | 15.20 | 15.20 | 15.20 | 38 | 578 |
| 03.11.2023 | 16.00 | 16.00 | 15.40 | 15.40 | 85 | 1 336 |
| 02.11.2023 | 15.70 | 17.20 | 15.70 | 17.20 | 106 | 1 756 |
| 31.10.2023 | 15.00 | 15.00 | 15.00 | 15.00 | 20 | 300 |
| 30.10.2023 | 15.70 | 15.80 | 15.70 | 15.80 | 20 | 315 |
| 27.10.2023 | 14.80 | 15.40 | 14.80 | 15.40 | 199 | 3 050 |
| 26.10.2023 | 13.10 | 14.80 | 13.10 | 14.80 | 103 | 1 456 |
| 25.10.2023 | 13.10 | 13.10 | 11.60 | 13.10 | 787 | 9 812 |
| 24.10.2023 | 13.70 | 14.90 | 11.90 | 13.60 | 1 218 | 15 787 |
| 23.10.2023 | 17.50 | 17.80 | 14.00 | 14.00 | 1 270 | 18 428 |
| 20.10.2023 | 17.40 | 17.40 | 17.00 | 17.40 | 15 | 258 |
| 19.10.2023 | 19.00 | 19.00 | 15.30 | 17.40 | 180 | 2 993 |
| 18.10.2023 | 19.20 | 19.20 | 15.40 | 18.50 | 376 | 6 521 |
| 17.10.2023 | 19.40 | 19.40 | 19.20 | 19.20 | 120 | 2 318 |
| 16.10.2023 | 19.40 | 21.40 | 15.80 | 19.60 | 1 027 | 18 606 |
| 13.10.2023 | 17.70 | 21.20 | 17.00 | 19.40 | 2 916 | 54 600 |
| 12.10.2023 | 13.00 | 15.60 | 12.10 | 15.60 | 3 402 | 49 115 |
| 09.10.2023 | 11.20 | 11.20 | 11.00 | 11.00 | 55 | 615 |
| 05.10.2023 | 13.50 | 13.50 | 10.80 | 11.70 | 391 | 4 552 |
| 04.10.2023 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 14 |
| 03.10.2023 | 13.50 | 13.50 | 13.50 | 13.50 | 50 | 675 |
| 02.10.2023 | 13.60 | 13.60 | 13.60 | 13.60 | 90 | 1 224 |
| 28.09.2023 | 12.80 | 13.20 | 12.60 | 13.20 | 1 547 | 19 820 |
| 25.09.2023 | 12.60 | 12.60 | 12.60 | 12.60 | 395 | 4 977 |
| 22.09.2023 | 12.70 | 12.70 | 12.70 | 12.70 | 40 | 508 |
| 20.09.2023 | 13.00 | 13.00 | 12.80 | 12.80 | 162 | 2 075 |
| 19.09.2023 | 14.90 | 15.00 | 12.20 | 12.80 | 4 491 | 59 560 |
| 15.09.2023 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 20 |
| 14.09.2023 | 17.50 | 20.00 | 17.50 | 19.80 | 588 | 11 057 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNSTC00013 |
|---|---|
| Liczba akcji: | 785 620 |
| Kapitalizacja: | 6 677 770 |
| Enterprise Value: | |
| Branża: | Szpitale i przychodnie |
Obecna działalność Constance Care obejmuje wynajmowanie obiektu kliniki w Kierszku pod działalność rehabilitacyjną.
| Nazwa: | CONSTANCE CARE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Artura Grottgera 11a lok. 5, 00-785, Warszawa, Polska |
| CEO: | Jacek Walukiewicz |
| NIP: | 1130118829 |
| REGON: | 011134806 |
| KRS: | 0000026158 |
| Telefon: | +48 (22) 111 00 57 |
| WWW: | https://constancecare.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
