Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne HG.FUT (COPPER)
4.634-0.016(-0.34%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 14.07.2025 | 5.598 | 5.602 | 5.465 | 5.530 | ||
| 11.07.2025 | 5.629 | 5.634 | 5.475 | 5.585 | ||
| 10.07.2025 | 5.543 | 5.682 | 5.543 | 5.629 | ||
| 09.07.2025 | 5.482 | 5.729 | 5.427 | 5.543 | ||
| 08.07.2025 | 5.016 | 5.754 | 4.973 | 5.483 | ||
| 07.07.2025 | 5.072 | 5.074 | 4.997 | 5.016 | ||
| 04.07.2025 | 5.144 | 5.145 | 5.035 | 5.062 | ||
| 03.07.2025 | 5.194 | 5.203 | 5.121 | 5.141 | ||
| 02.07.2025 | 5.101 | 5.212 | 5.035 | 5.193 | ||
| 01.07.2025 | 5.109 | 5.192 | 5.026 | 5.103 | ||
| 30.06.2025 | 5.114 | 5.138 | 5.011 | 5.108 | ||
| 27.06.2025 | 5.073 | 5.087 | 4.968 | 5.067 | ||
| 26.06.2025 | 4.926 | 5.086 | 4.915 | 5.073 | ||
| 25.06.2025 | 4.894 | 4.933 | 4.872 | 4.926 | ||
| 24.06.2025 | 4.884 | 4.948 | 4.843 | 4.895 | ||
| 23.06.2025 | 4.817 | 4.919 | 4.792 | 4.883 | ||
| 20.06.2025 | 4.818 | 4.872 | 4.744 | 4.833 | ||
| 19.06.2025 | 4.858 | 4.868 | 4.777 | 4.814 | ||
| 18.06.2025 | 4.799 | 4.869 | 4.790 | 4.855 | ||
| 17.06.2025 | 4.805 | 4.840 | 4.778 | 4.797 | ||
| 16.06.2025 | 4.785 | 4.863 | 4.773 | 4.803 | ||
| 13.06.2025 | 4.851 | 4.853 | 4.709 | 4.753 | ||
| 12.06.2025 | 4.819 | 4.854 | 4.766 | 4.853 | ||
| 11.06.2025 | 4.893 | 4.913 | 4.777 | 4.818 | ||
| 10.06.2025 | 4.897 | 4.925 | 4.853 | 4.892 | ||
| 09.06.2025 | 4.845 | 4.939 | 4.824 | 4.898 | ||
| 06.06.2025 | 4.920 | 4.949 | 4.822 | 4.835 | ||
| 05.06.2025 | 4.894 | 5.060 | 4.880 | 4.920 | ||
| 04.06.2025 | 4.861 | 4.916 | 4.841 | 4.894 | ||
| 03.06.2025 | 4.848 | 4.870 | 4.720 | 4.861 | ||
| 02.06.2025 | 4.773 | 4.947 | 4.771 | 4.850 | ||
| 30.05.2025 | 4.665 | 4.726 | 4.646 | 4.700 | ||
| 29.05.2025 | 4.676 | 4.744 | 4.659 | 4.665 | ||
| 28.05.2025 | 4.744 | 4.769 | 4.652 | 4.680 | ||
| 27.05.2025 | 4.830 | 4.855 | 4.731 | 4.745 | ||
| 26.05.2025 | 4.852 | 4.886 | 4.817 | 4.833 | ||
| 23.05.2025 | 4.678 | 4.889 | 4.630 | 4.864 | ||
| 22.05.2025 | 4.659 | 4.743 | 4.573 | 4.678 | ||
| 21.05.2025 | 4.677 | 4.712 | 4.652 | 4.658 | ||
| 20.05.2025 | 4.664 | 4.689 | 4.586 | 4.684 | ||
| 19.05.2025 | 4.595 | 4.676 | 4.562 | 4.665 | ||
| 16.05.2025 | 4.692 | 4.694 | 4.571 | 4.593 | ||
| 15.05.2025 | 4.643 | 4.707 | 4.572 | 4.694 | ||
| 14.05.2025 | 4.713 | 4.737 | 4.628 | 4.641 | ||
| 13.05.2025 | 4.627 | 4.731 | 4.606 | 4.713 | ||
| 12.05.2025 | 4.699 | 4.715 | 4.591 | 4.628 | ||
| 09.05.2025 | 4.591 | 4.733 | 4.480 | 4.654 | ||
| 08.05.2025 | 4.636 | 4.676 | 4.543 | 4.592 | ||
| 07.05.2025 | 4.792 | 4.795 | 4.614 | 4.636 | ||
| 06.05.2025 | 4.694 | 4.807 | 4.673 | 4.794 |
Biznesradar bez reklam? Sprawdź BR Plus
