Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HG.FUT (COPPER)
4.630+0.036(+0.79%)High Grade Copper Futures - Miedź
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
|---|---|---|---|---|---|---|
| 02.05.2025 | 4.633 | 4.742 | 4.617 | 4.696 | ||
| 01.05.2025 | 4.621 | 4.682 | 4.598 | 4.633 | ||
| 30.04.2025 | 4.861 | 4.864 | 4.528 | 4.622 | ||
| 29.04.2025 | 4.902 | 4.961 | 4.844 | 4.861 | ||
| 28.04.2025 | 4.877 | 4.917 | 4.826 | 4.901 | ||
| 25.04.2025 | 4.880 | 4.887 | 4.736 | 4.844 | ||
| 24.04.2025 | 4.832 | 4.891 | 4.810 | 4.880 | ||
| 23.04.2025 | 4.890 | 4.932 | 4.824 | 4.832 | ||
| 22.04.2025 | 4.745 | 4.892 | 4.720 | 4.887 | ||
| 21.04.2025 | 4.693 | 4.806 | 4.692 | 4.745 | ||
| 18.04.2025 | 4.705 | 4.705 | 4.705 | 4.705 | ||
| 17.04.2025 | 4.684 | 4.749 | 4.564 | 4.739 | ||
| 16.04.2025 | 4.612 | 4.698 | 4.544 | 4.684 | ||
| 15.04.2025 | 4.658 | 4.665 | 4.537 | 4.613 | ||
| 14.04.2025 | 4.565 | 4.686 | 4.522 | 4.655 | ||
| 11.04.2025 | 4.369 | 4.564 | 4.329 | 4.558 | ||
| 10.04.2025 | 4.409 | 4.457 | 4.316 | 4.375 | ||
| 09.04.2025 | 4.078 | 4.471 | 4.072 | 4.404 | ||
| 08.04.2025 | 4.292 | 4.364 | 4.039 | 4.070 | ||
| 07.04.2025 | 4.175 | 4.462 | 4.109 | 4.293 | ||
| 04.04.2025 | 4.819 | 4.821 | 4.372 | 4.394 | ||
| 03.04.2025 | 4.921 | 4.960 | 4.804 | 4.820 | ||
| 02.04.2025 | 5.042 | 5.141 | 4.839 | 4.917 | ||
| 01.04.2025 | 5.051 | 5.115 | 5.006 | 5.040 | ||
| 31.03.2025 | 5.130 | 5.132 | 4.989 | 5.050 | ||
| 28.03.2025 | 5.114 | 5.165 | 5.063 | 5.152 | ||
| 27.03.2025 | 5.243 | 5.271 | 5.089 | 5.117 | ||
| 26.03.2025 | 5.231 | 5.370 | 5.223 | 5.244 | ||
| 25.03.2025 | 5.081 | 5.236 | 5.077 | 5.230 | ||
| 24.03.2025 | 5.126 | 5.184 | 5.075 | 5.083 | ||
| 21.03.2025 | 5.113 | 5.137 | 5.028 | 5.114 | ||
| 20.03.2025 | 5.127 | 5.148 | 5.059 | 5.114 | ||
| 19.03.2025 | 5.003 | 5.127 | 4.997 | 5.126 | ||
| 18.03.2025 | 4.975 | 5.024 | 4.956 | 5.002 | ||
| 17.03.2025 | 4.881 | 4.983 | 4.875 | 4.974 | ||
| 14.03.2025 | 4.933 | 4.957 | 4.871 | 4.896 | ||
| 13.03.2025 | 4.853 | 4.948 | 4.798 | 4.934 | ||
| 12.03.2025 | 4.790 | 4.901 | 4.776 | 4.853 | ||
| 11.03.2025 | 4.642 | 4.804 | 4.625 | 4.793 | ||
| 10.03.2025 | 4.703 | 4.733 | 4.630 | 4.642 | ||
| 07.03.2025 | 4.776 | 4.795 | 4.681 | 4.710 | ||
| 06.03.2025 | 4.811 | 4.851 | 4.736 | 4.777 | ||
| 05.03.2025 | 4.575 | 4.821 | 4.556 | 4.812 | ||
| 04.03.2025 | 4.602 | 4.612 | 4.522 | 4.577 | ||
| 03.03.2025 | 4.591 | 4.653 | 4.537 | 4.604 | ||
| 28.02.2025 | 4.592 | 4.595 | 4.513 | 4.569 | ||
| 27.02.2025 | 4.580 | 4.668 | 4.549 | 4.591 | ||
| 26.02.2025 | 4.710 | 4.749 | 4.564 | 4.581 | ||
| 25.02.2025 | 4.551 | 4.713 | 4.517 | 4.709 | ||
| 24.02.2025 | 4.604 | 4.627 | 4.549 | 4.551 |
Biznesradar bez reklam? Sprawdź BR Plus
