Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne Fundusze zagraniczne: Akcji: Akcji europejskich rynków rozwiniętych •
- Fidelity Funds European Dynamic Growth Fund E-ACC-EUR (EUR) •
- Archiwum notowań
Fidelity Funds European Dynamic Growth Fund E-ACC-EUR (EUR)
65.70+0.01(+0.02%)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 02.01.2026 | 65.70 |
| 31.12.2025 | 65.69 |
| 30.12.2025 | 65.86 |
| 29.12.2025 | 65.66 |
| 26.12.2025 | 65.52 |
| 24.12.2025 | 65.52 |
| 23.12.2025 | 65.56 |
| 22.12.2025 | 65.74 |
| 19.12.2025 | 65.74 |
| 18.12.2025 | 65.61 |
| 17.12.2025 | 65.04 |
| 16.12.2025 | 65.05 |
| 15.12.2025 | 65.26 |
| 12.12.2025 | 64.69 |
| 11.12.2025 | 64.89 |
| 10.12.2025 | 64.64 |
| 09.12.2025 | 64.71 |
| 08.12.2025 | 64.83 |
| 05.12.2025 | 65.17 |
| 04.12.2025 | 65.08 |
| 03.12.2025 | 64.88 |
| 02.12.2025 | 64.55 |
| 01.12.2025 | 64.81 |
| 28.11.2025 | 65.04 |
| 27.11.2025 | 64.97 |
| 26.11.2025 | 64.86 |
| 25.11.2025 | 64.55 |
| 24.11.2025 | 64.24 |
| 21.11.2025 | 64.07 |
| 20.11.2025 | 63.84 |
| 19.11.2025 | 63.62 |
| 18.11.2025 | 63.73 |
| 17.11.2025 | 64.73 |
| 14.11.2025 | 65.43 |
| 13.11.2025 | 66.15 |
| 12.11.2025 | 66.29 |
| 11.11.2025 | 66.32 |
| 10.11.2025 | 65.74 |
| 07.11.2025 | 65.24 |
| 06.11.2025 | 65.79 |
| 05.11.2025 | 67.11 |
| 04.11.2025 | 67.03 |
| 03.11.2025 | 67.17 |
| 31.10.2025 | 67.24 |
| 30.10.2025 | 67.41 |
| 29.10.2025 | 67.27 |
| 28.10.2025 | 68.03 |
| 27.10.2025 | 68.40 |
| 24.10.2025 | 68.37 |
| 23.10.2025 | 68.08 |
Biznesradar bez reklam? Sprawdź BR Plus
