Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne TFI: Gotówkowe i pieniężne: Gotówkowe i pieniężne uniwersalne •
- Investor Oszczędnościowy kat. I •
- Archiwum notowań
Investor Oszczędnościowy kat. I
346.18+0.33(+0.10%)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 29.12.2025 | 346.18 |
| 23.12.2025 | 345.85 |
| 22.12.2025 | 345.77 |
| 19.12.2025 | 345.58 |
| 18.12.2025 | 345.46 |
| 17.12.2025 | 345.43 |
| 16.12.2025 | 345.39 |
| 15.12.2025 | 345.27 |
| 12.12.2025 | 345.17 |
| 11.12.2025 | 345.13 |
| 10.12.2025 | 345.07 |
| 09.12.2025 | 345.11 |
| 08.12.2025 | 345.10 |
| 05.12.2025 | 345.09 |
| 04.12.2025 | 345.04 |
| 03.12.2025 | 344.96 |
| 02.12.2025 | 344.93 |
| 01.12.2025 | 344.79 |
| 28.11.2025 | 344.78 |
| 27.11.2025 | 344.59 |
| 26.11.2025 | 344.59 |
| 25.11.2025 | 344.51 |
| 24.11.2025 | 344.35 |
| 21.11.2025 | 344.20 |
| 20.11.2025 | 344.11 |
| 19.11.2025 | 344.17 |
| 18.11.2025 | 344.09 |
| 17.11.2025 | 344.07 |
| 14.11.2025 | 343.90 |
| 13.11.2025 | 343.98 |
| 12.11.2025 | 343.95 |
| 10.11.2025 | 343.90 |
| 07.11.2025 | 343.75 |
| 06.11.2025 | 343.72 |
| 05.11.2025 | 343.69 |
| 04.11.2025 | 343.64 |
| 03.11.2025 | 343.52 |
| 31.10.2025 | 343.42 |
| 30.10.2025 | 343.30 |
| 29.10.2025 | 343.22 |
| 28.10.2025 | 343.17 |
| 27.10.2025 | 343.04 |
| 24.10.2025 | 342.94 |
| 23.10.2025 | 342.99 |
| 22.10.2025 | 343.05 |
| 21.10.2025 | 342.92 |
| 20.10.2025 | 342.79 |
| 17.10.2025 | 342.65 |
| 16.10.2025 | 342.63 |
| 15.10.2025 | 342.60 |
Biznesradar bez reklam? Sprawdź BR Plus
