Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne Fundusze zagraniczne: Papierów dłużnych •
- JPM Income Opportunity Fund JPM A (perf) (acc) (hedged) (SEK) •
- Archiwum notowań
JPM Income Opportunity Fund JPM A (perf) (acc) (hedged) (SEK)
1349.79+1.05(+0.08%)
| Data | Kurs |
|---|---|
| 17.04.2023 | 1349.79 |
| 14.04.2023 | 1348.74 |
| 13.04.2023 | 1348.93 |
| 12.04.2023 | 1348.95 |
| 11.04.2023 | 1348.79 |
| 06.04.2023 | 1347.70 |
| 05.04.2023 | 1348.13 |
| 04.04.2023 | 1349.16 |
| 03.04.2023 | 1348.30 |
| 31.03.2023 | 1348.38 |
| 30.03.2023 | 1348.41 |
| 29.03.2023 | 1348.38 |
| 28.03.2023 | 1347.86 |
| 27.03.2023 | 1347.81 |
| 24.03.2023 | 1347.79 |
| 23.03.2023 | 1347.62 |
| 22.03.2023 | 1347.84 |
| 21.03.2023 | 1348.21 |
| 20.03.2023 | 1348.68 |
| 17.03.2023 | 1348.42 |
| 16.03.2023 | 1350.24 |
| 15.03.2023 | 1349.88 |
| 14.03.2023 | 1350.40 |
| 13.03.2023 | 1350.22 |
| 10.03.2023 | 1351.37 |
| 09.03.2023 | 1351.98 |
| 08.03.2023 | 1352.04 |
| 07.03.2023 | 1352.23 |
| 06.03.2023 | 1352.18 |
| 03.03.2023 | 1352.32 |
| 02.03.2023 | 1352.28 |
| 01.03.2023 | 1352.23 |
| 28.02.2023 | 1352.18 |
| 27.02.2023 | 1352.18 |
| 24.02.2023 | 1351.25 |
| 23.02.2023 | 1351.47 |
| 22.02.2023 | 1352.96 |
| 21.02.2023 | 1350.68 |
| 17.02.2023 | 1349.05 |
| 16.02.2023 | 1350.10 |
| 15.02.2023 | 1350.31 |
| 14.02.2023 | 1350.10 |
| 13.02.2023 | 1350.13 |
| 10.02.2023 | 1349.13 |
| 09.02.2023 | 1349.08 |
| 08.02.2023 | 1349.03 |
| 07.02.2023 | 1348.95 |
| 06.02.2023 | 1348.29 |
| 03.02.2023 | 1347.95 |
| 02.02.2023 | 1348.02 |
