Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne Fundusze zagraniczne: Akcji: Akcji azjatyckich bez Japonii •
- Templeton Asian Smaller Companies Fund - A(acc) (EUR) •
- Archiwum notowań
Templeton Asian Smaller Companies Fund - A(acc) (EUR)
65.75+0.63(+0.97%)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Kurs |
---|---|
28.11.2022 | 65.75 |
25.11.2022 | 65.12 |
24.11.2022 | 65.47 |
23.11.2022 | 64.92 |
22.11.2022 | 65.30 |
21.11.2022 | 65.67 |
18.11.2022 | 65.79 |
17.11.2022 | 65.46 |
16.11.2022 | 65.02 |
15.11.2022 | 65.68 |
14.11.2022 | 65.16 |
11.11.2022 | 65.16 |
10.11.2022 | 65.50 |
09.11.2022 | 64.54 |
08.11.2022 | 64.47 |
07.11.2022 | 64.36 |
04.11.2022 | 63.89 |
03.11.2022 | 63.81 |
02.11.2022 | 62.74 |
01.11.2022 | 62.81 |
31.10.2022 | 62.16 |
28.10.2022 | 62.44 |
27.10.2022 | 62.59 |
26.10.2022 | 61.97 |
25.10.2022 | 61.97 |
24.10.2022 | 62.30 |
21.10.2022 | 63.58 |
20.10.2022 | 63.75 |
19.10.2022 | 64.36 |
18.10.2022 | 64.81 |
17.10.2022 | 64.51 |
14.10.2022 | 63.94 |
13.10.2022 | 64.65 |
12.10.2022 | 64.97 |
11.10.2022 | 64.38 |
10.10.2022 | 65.12 |
07.10.2022 | 65.43 |
06.10.2022 | 66.16 |
05.10.2022 | 65.92 |
04.10.2022 | 65.34 |
03.10.2022 | 64.84 |
30.09.2022 | 64.45 |
29.09.2022 | 64.49 |
28.09.2022 | 66.30 |
27.09.2022 | 67.41 |
26.09.2022 | 67.26 |
23.09.2022 | 68.00 |
22.09.2022 | 68.84 |
21.09.2022 | 69.56 |
20.09.2022 | 69.54 |
Biznesradar bez reklam? Sprawdź BR Plus