Biznesradar bez reklam? Sprawdź BR Plus
- Fundusze inwestycyjne Fundusze zagraniczne: Akcji: Akcji globalnych rynków wschodzących •
- Templeton Emerging Markets Smaller Companies Fund - N(acc) (USD) •
- Archiwum notowań
Templeton Emerging Markets Smaller Companies Fund - N(acc) (USD)
11.27+0.01(+0.09%)
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Kurs |
|---|---|
| 28.11.2022 | 11.27 |
| 25.11.2022 | 11.26 |
| 24.11.2022 | 11.34 |
| 23.11.2022 | 11.23 |
| 22.11.2022 | 11.17 |
| 21.11.2022 | 11.19 |
| 18.11.2022 | 11.26 |
| 17.11.2022 | 11.20 |
| 16.11.2022 | 11.24 |
| 15.11.2022 | 11.31 |
| 14.11.2022 | 11.23 |
| 11.11.2022 | 11.28 |
| 10.11.2022 | 11.17 |
| 09.11.2022 | 10.86 |
| 08.11.2022 | 10.93 |
| 07.11.2022 | 10.80 |
| 04.11.2022 | 10.74 |
| 03.11.2022 | 10.50 |
| 02.11.2022 | 10.43 |
| 01.11.2022 | 10.50 |
| 31.10.2022 | 10.38 |
| 28.10.2022 | 10.44 |
| 27.10.2022 | 10.48 |
| 26.10.2022 | 10.44 |
| 25.10.2022 | 10.34 |
| 24.10.2022 | 10.29 |
| 21.10.2022 | 10.49 |
| 20.10.2022 | 10.42 |
| 19.10.2022 | 10.48 |
| 18.10.2022 | 10.64 |
| 17.10.2022 | 10.57 |
| 14.10.2022 | 10.36 |
| 13.10.2022 | 10.51 |
| 12.10.2022 | 10.46 |
| 11.10.2022 | 10.39 |
| 10.10.2022 | 10.51 |
| 07.10.2022 | 10.60 |
| 06.10.2022 | 10.75 |
| 05.10.2022 | 10.81 |
| 04.10.2022 | 10.85 |
| 03.10.2022 | 10.59 |
| 30.09.2022 | 10.45 |
| 29.09.2022 | 10.43 |
| 28.09.2022 | 10.64 |
| 27.09.2022 | 10.63 |
| 26.09.2022 | 10.64 |
| 23.09.2022 | 10.88 |
| 22.09.2022 | 11.20 |
| 21.09.2022 | 11.30 |
| 20.09.2022 | 11.47 |
Biznesradar bez reklam? Sprawdź BR Plus
