Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje BNP (BNPPPL)
50.80-0.40(-0.78%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 01.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:37:03 | 16 | 50.8000 | -0.40 | (-0.78%) | 120 | 6 096 |
| 13:29:44 | 15 | 51.0000 | -0.20 | (-0.39%) | 105 | 5 355 |
| 13:29:44 | 14 | 51.0000 | -0.20 | (-0.39%) | 58 | 2 958 |
| 13:29:44 | 13 | 51.0000 | -0.20 | (-0.39%) | 86 | 4 386 |
| 12:14:53 | 12 | 51.0000 | -0.20 | (-0.39%) | 14 | 714 |
| 12:14:53 | 11 | 51.0000 | -0.20 | (-0.39%) | 43 | 2 193 |
| 12:14:51 | 10 | 51.0000 | -0.20 | (-0.39%) | 57 | 2 907 |
| 09:57:15 | 9 | 51.2000 | 0.00 | (0.00%) | 19 | 973 |
| 09:45:20 | 8 | 50.8000 | -0.40 | (-0.78%) | 88 | 4 470 |
| 09:37:18 | 7 | 50.8000 | -0.40 | (-0.78%) | 40 | 2 032 |
| 09:28:30 | 6 | 50.8000 | -0.40 | (-0.78%) | 100 | 5 080 |
| 09:13:05 | 5 | 50.8000 | -0.40 | (-0.78%) | 1 | 51 |
| 09:07:04 | 4 | 50.8000 | -0.40 | (-0.78%) | 70 | 3 556 |
| 09:05:38 | 3 | 50.8000 | -0.40 | (-0.78%) | 400 | 20 320 |
| 09:03:20 | 2 | 50.8000 | -0.40 | (-0.78%) | 89 | 4 521 |
| 09:01:17 | 1 | 50.6000 | -0.60 | (-1.17%) | 1 | 51 |
| 31.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 17:00:00 | 66 | 51.2000 | -0.20 | (-0.39%) | 4 | 205 |
| 31.05.2023 16:48:26 | 65 | 50.8000 | -0.60 | (-1.17%) | 392 | 19 914 |
| 31.05.2023 16:30:03 | 64 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 16:29:52 | 63 | 50.8000 | -0.60 | (-1.17%) | 28 | 1 422 |
| 31.05.2023 16:22:17 | 62 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 16:22:15 | 61 | 50.8000 | -0.60 | (-1.17%) | 15 | 762 |
| 31.05.2023 16:22:14 | 60 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 16:20:58 | 59 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 16:19:19 | 58 | 51.0000 | -0.40 | (-0.78%) | 28 | 1 428 |
| 31.05.2023 16:19:19 | 57 | 51.0000 | -0.40 | (-0.78%) | 15 | 765 |
| 31.05.2023 16:18:41 | 56 | 51.0000 | -0.40 | (-0.78%) | 7 | 357 |
| 31.05.2023 16:18:41 | 55 | 51.0000 | -0.40 | (-0.78%) | 35 | 1 785 |
| 31.05.2023 15:52:49 | 54 | 51.2000 | -0.20 | (-0.39%) | 5 | 256 |
| 31.05.2023 14:50:06 | 53 | 51.0000 | -0.40 | (-0.78%) | 14 | 714 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 14:50:06 | 52 | 51.0000 | -0.40 | (-0.78%) | 14 | 714 |
| 31.05.2023 14:50:06 | 51 | 51.0000 | -0.40 | (-0.78%) | 15 | 765 |
| 31.05.2023 14:16:04 | 50 | 51.0000 | -0.40 | (-0.78%) | 11 | 561 |
| 31.05.2023 14:15:53 | 49 | 51.0000 | -0.40 | (-0.78%) | 46 | 2 346 |
| 31.05.2023 14:15:53 | 48 | 51.0000 | -0.40 | (-0.78%) | 54 | 2 754 |
| 31.05.2023 14:11:31 | 47 | 51.0000 | -0.40 | (-0.78%) | 3 | 153 |
| 31.05.2023 14:08:55 | 46 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 14:08:55 | 45 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 14:04:18 | 44 | 50.8000 | -0.60 | (-1.17%) | 28 | 1 422 |
| 31.05.2023 14:04:18 | 43 | 50.8000 | -0.60 | (-1.17%) | 15 | 762 |
| 31.05.2023 13:33:50 | 42 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 13:33:50 | 41 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 13:33:50 | 40 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 13:08:28 | 39 | 51.2000 | -0.20 | (-0.39%) | 1 | 51 |
| 31.05.2023 12:16:38 | 38 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 12:15:45 | 37 | 50.8000 | -0.60 | (-1.17%) | 29 | 1 473 |
| 31.05.2023 12:15:45 | 36 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 12:06:05 | 35 | 51.0000 | -0.40 | (-0.78%) | 30 | 1 530 |
| 31.05.2023 11:38:33 | 34 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 11:38:33 | 33 | 50.8000 | -0.60 | (-1.17%) | 28 | 1 422 |
| 31.05.2023 11:12:13 | 32 | 50.8000 | -0.60 | (-1.17%) | 15 | 762 |
| 31.05.2023 11:12:12 | 31 | 50.8000 | -0.60 | (-1.17%) | 28 | 1 422 |
| 31.05.2023 10:39:54 | 30 | 51.0000 | -0.40 | (-0.78%) | 30 | 1 530 |
| 31.05.2023 10:32:25 | 29 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 10:32:24 | 28 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 10:32:04 | 27 | 50.8000 | -0.60 | (-1.17%) | 15 | 762 |
| 31.05.2023 10:31:41 | 26 | 50.8000 | -0.60 | (-1.17%) | 14 | 711 |
| 31.05.2023 10:10:55 | 25 | 50.8000 | -0.60 | (-1.17%) | 42 | 2 134 |
| 31.05.2023 10:04:12 | 24 | 50.8000 | -0.60 | (-1.17%) | 3 | 152 |
| 31.05.2023 10:04:12 | 23 | 51.0000 | -0.40 | (-0.78%) | 11 | 561 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.05.2023 10:04:12 | 22 | 51.0000 | -0.40 | (-0.78%) | 15 | 765 |
| 31.05.2023 10:04:12 | 21 | 51.0000 | -0.40 | (-0.78%) | 14 | 714 |
| 31.05.2023 09:49:52 | 20 | 51.2000 | -0.20 | (-0.39%) | 1 | 51 |
| 31.05.2023 09:47:49 | 19 | 51.2000 | -0.20 | (-0.39%) | 1 | 51 |
| 31.05.2023 09:37:18 | 18 | 50.8000 | -0.60 | (-1.17%) | 70 | 3 556 |
| 31.05.2023 09:34:59 | 17 | 50.8000 | -0.60 | (-1.17%) | 21 | 1 067 |
| 31.05.2023 09:30:56 | 16 | 50.8000 | -0.60 | (-1.17%) | 50 | 2 540 |
| 31.05.2023 09:29:25 | 15 | 50.4000 | -1.00 | (-1.95%) | 42 | 2 117 |
| 31.05.2023 09:20:14 | 14 | 50.4000 | -1.00 | (-1.95%) | 2 | 101 |
| 31.05.2023 09:05:17 | 13 | 50.4000 | -1.00 | (-1.95%) | 25 | 1 260 |
| 31.05.2023 09:05:17 | 12 | 50.6000 | -0.80 | (-1.56%) | 4 | 202 |
| 31.05.2023 09:05:17 | 11 | 50.6000 | -0.80 | (-1.56%) | 14 | 708 |
| 31.05.2023 09:05:00 | 10 | 50.6000 | -0.80 | (-1.56%) | 28 | 1 417 |
| 31.05.2023 09:04:52 | 9 | 50.6000 | -0.80 | (-1.56%) | 14 | 708 |
| 31.05.2023 09:04:47 | 8 | 51.0000 | -0.40 | (-0.78%) | 495 | 25 245 |
| 31.05.2023 09:03:50 | 7 | 51.0000 | -0.40 | (-0.78%) | 60 | 3 060 |
| 31.05.2023 09:00:50 | 6 | 51.0000 | -0.40 | (-0.78%) | 97 | 4 947 |
| 31.05.2023 09:00:39 | 5 | 51.0000 | -0.40 | (-0.78%) | 15 | 765 |
| 31.05.2023 09:00:39 | 4 | 51.0000 | -0.40 | (-0.78%) | 14 | 714 |
| 31.05.2023 09:00:39 | 3 | 51.0000 | -0.40 | (-0.78%) | 14 | 714 |
| 31.05.2023 09:00:00 | 2 | 51.2000 | -0.20 | (-0.39%) | 2 | 102 |
| 31.05.2023 09:00:00 | 1 | 51.2000 | -0.20 | (-0.39%) | 2 | 102 |
| 30.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2023 17:00:00 | 17 | 51.4000 | -0.60 | (-1.15%) | 6 | 308 |
| 30.05.2023 17:00:00 | 16 | 51.4000 | -0.60 | (-1.15%) | 24 | 1 234 |
| 30.05.2023 17:00:00 | 15 | 51.4000 | -0.60 | (-1.15%) | 4 | 206 |
| 30.05.2023 16:35:22 | 14 | 51.2000 | -0.80 | (-1.54%) | 103 | 5 274 |
| 30.05.2023 16:35:22 | 13 | 51.2000 | -0.80 | (-1.54%) | 9 | 461 |
| 30.05.2023 16:35:22 | 12 | 51.2000 | -0.80 | (-1.54%) | 1 | 51 |
| 30.05.2023 16:35:22 | 11 | 51.4000 | -0.60 | (-1.15%) | 2 | 103 |
| 30.05.2023 16:09:38 | 10 | 51.4000 | -0.60 | (-1.15%) | 48 | 2 467 |
| 30.05.2023 16:09:38 | 9 | 51.4000 | -0.60 | (-1.15%) | 35 | 1 799 |
| 30.05.2023 16:09:38 | 8 | 51.4000 | -0.60 | (-1.15%) | 10 | 514 |
| 30.05.2023 16:02:07 | 7 | 52.0000 | 0.00 | (0.00%) | 7 | 364 |
| 30.05.2023 15:23:47 | 6 | 52.2000 | +0.20 | (+0.38%) | 31 | 1 618 |
| 30.05.2023 12:37:25 | 5 | 52.2000 | +0.20 | (+0.38%) | 8 | 418 |
| 30.05.2023 12:01:06 | 4 | 52.0000 | 0.00 | (0.00%) | 9 | 468 |
| 30.05.2023 11:24:32 | 3 | 52.2000 | +0.20 | (+0.38%) | 50 | 2 610 |
| 30.05.2023 09:18:09 | 2 | 52.2000 | +0.20 | (+0.38%) | 9 | 470 |
| 30.05.2023 09:00:00 | 1 | 52.0000 | 0.00 | (0.00%) | 10 | 520 |
| 29.05.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2023 17:00:00 | 22 | 52.0000 | -0.40 | (-0.76%) | 11 | 572 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 676 946 |
| Kapitalizacja: | 7 501 988 857 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, POLSKA |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
