Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
146.50+3.00(+2.09%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 193 | 146.5000 | +3.00 | (+2.09%) | 194 | 28 421 |
| 30.01.2026 17:00:00 | 192 | 146.5000 | +3.00 | (+2.09%) | 83 | 12 160 |
| 30.01.2026 17:00:00 | 191 | 146.5000 | +3.00 | (+2.09%) | 500 | 73 250 |
| 30.01.2026 17:00:00 | 190 | 146.5000 | +3.00 | (+2.09%) | 52 | 7 618 |
| 30.01.2026 17:00:00 | 189 | 146.5000 | +3.00 | (+2.09%) | 40 | 5 860 |
| 30.01.2026 17:00:00 | 188 | 146.5000 | +3.00 | (+2.09%) | 37 | 5 421 |
| 30.01.2026 17:00:00 | 187 | 146.5000 | +3.00 | (+2.09%) | 364 | 53 326 |
| 30.01.2026 17:00:00 | 186 | 146.5000 | +3.00 | (+2.09%) | 6 | 879 |
| 30.01.2026 17:00:00 | 185 | 146.5000 | +3.00 | (+2.09%) | 61 | 8 937 |
| 30.01.2026 17:00:00 | 184 | 146.5000 | +3.00 | (+2.09%) | 13 | 1 905 |
| 30.01.2026 17:00:00 | 183 | 146.5000 | +3.00 | (+2.09%) | 290 | 42 485 |
| 30.01.2026 17:00:00 | 182 | 146.5000 | +3.00 | (+2.09%) | 192 | 28 128 |
| 30.01.2026 17:00:00 | 181 | 146.5000 | +3.00 | (+2.09%) | 462 | 67 683 |
| 30.01.2026 17:00:00 | 180 | 146.5000 | +3.00 | (+2.09%) | 14 | 2 051 |
| 30.01.2026 17:00:00 | 179 | 146.5000 | +3.00 | (+2.09%) | 9 | 1 319 |
| 30.01.2026 17:00:00 | 178 | 146.5000 | +3.00 | (+2.09%) | 4 | 586 |
| 30.01.2026 17:00:00 | 177 | 146.5000 | +3.00 | (+2.09%) | 140 | 20 510 |
| 30.01.2026 17:00:00 | 176 | 146.5000 | +3.00 | (+2.09%) | 9 | 1 319 |
| 30.01.2026 17:00:00 | 175 | 146.5000 | +3.00 | (+2.09%) | 1 | 147 |
| 30.01.2026 16:49:50 | 174 | 145.0000 | +1.50 | (+1.05%) | 25 | 3 625 |
| 30.01.2026 16:47:44 | 173 | 144.5000 | +1.00 | (+0.70%) | 1 | 145 |
| 30.01.2026 16:46:29 | 172 | 144.5000 | +1.00 | (+0.70%) | 8 | 1 156 |
| 30.01.2026 16:38:39 | 171 | 145.0000 | +1.50 | (+1.05%) | 6 | 870 |
| 30.01.2026 16:37:01 | 170 | 145.0000 | +1.50 | (+1.05%) | 33 | 4 785 |
| 30.01.2026 16:32:01 | 169 | 145.0000 | +1.50 | (+1.05%) | 33 | 4 785 |
| 30.01.2026 16:27:00 | 168 | 145.0000 | +1.50 | (+1.05%) | 33 | 4 785 |
| 30.01.2026 16:23:57 | 167 | 145.0000 | +1.50 | (+1.05%) | 9 | 1 305 |
| 30.01.2026 16:22:03 | 166 | 145.0000 | +1.50 | (+1.05%) | 100 | 14 500 |
| 30.01.2026 16:22:01 | 165 | 145.0000 | +1.50 | (+1.05%) | 33 | 4 785 |
| 30.01.2026 16:14:28 | 164 | 144.0000 | +0.50 | (+0.35%) | 17 | 2 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:14:28 | 163 | 144.0000 | +0.50 | (+0.35%) | 33 | 4 752 |
| 30.01.2026 16:14:28 | 162 | 144.0000 | +0.50 | (+0.35%) | 24 | 3 456 |
| 30.01.2026 16:14:28 | 161 | 144.0000 | +0.50 | (+0.35%) | 100 | 14 400 |
| 30.01.2026 16:14:28 | 160 | 144.0000 | +0.50 | (+0.35%) | 95 | 13 680 |
| 30.01.2026 16:14:28 | 159 | 144.0000 | +0.50 | (+0.35%) | 193 | 27 792 |
| 30.01.2026 16:14:28 | 158 | 144.0000 | +0.50 | (+0.35%) | 3 | 432 |
| 30.01.2026 16:12:01 | 157 | 145.0000 | +1.50 | (+1.05%) | 24 | 3 480 |
| 30.01.2026 16:12:01 | 156 | 145.0000 | +1.50 | (+1.05%) | 9 | 1 305 |
| 30.01.2026 16:07:01 | 155 | 145.0000 | +1.50 | (+1.05%) | 17 | 2 465 |
| 30.01.2026 16:07:01 | 154 | 145.0000 | +1.50 | (+1.05%) | 16 | 2 320 |
| 30.01.2026 16:06:22 | 153 | 145.0000 | +1.50 | (+1.05%) | 50 | 7 250 |
| 30.01.2026 16:04:52 | 152 | 145.0000 | +1.50 | (+1.05%) | 100 | 14 500 |
| 30.01.2026 16:02:02 | 151 | 145.0000 | +1.50 | (+1.05%) | 32 | 4 640 |
| 30.01.2026 16:00:27 | 150 | 145.0000 | +1.50 | (+1.05%) | 147 | 21 315 |
| 30.01.2026 16:00:27 | 149 | 145.0000 | +1.50 | (+1.05%) | 52 | 7 540 |
| 30.01.2026 16:00:27 | 148 | 145.0000 | +1.50 | (+1.05%) | 40 | 5 800 |
| 30.01.2026 16:00:27 | 147 | 145.0000 | +1.50 | (+1.05%) | 114 | 16 530 |
| 30.01.2026 15:57:01 | 146 | 146.0000 | +2.50 | (+1.74%) | 31 | 4 526 |
| 30.01.2026 15:57:01 | 145 | 146.0000 | +2.50 | (+1.74%) | 2 | 292 |
| 30.01.2026 15:56:23 | 144 | 145.5000 | +2.00 | (+1.39%) | 131 | 19 061 |
| 30.01.2026 15:56:22 | 143 | 145.5000 | +2.00 | (+1.39%) | 127 | 18 479 |
| 30.01.2026 15:52:16 | 142 | 145.5000 | +2.00 | (+1.39%) | 1 | 146 |
| 30.01.2026 15:52:02 | 141 | 145.5000 | +2.00 | (+1.39%) | 33 | 4 802 |
| 30.01.2026 15:47:01 | 140 | 145.5000 | +2.00 | (+1.39%) | 134 | 19 497 |
| 30.01.2026 15:47:01 | 139 | 145.5000 | +2.00 | (+1.39%) | 33 | 4 802 |
| 30.01.2026 15:43:30 | 138 | 145.0000 | +1.50 | (+1.05%) | 23 | 3 335 |
| 30.01.2026 15:42:02 | 137 | 145.0000 | +1.50 | (+1.05%) | 33 | 4 785 |
| 30.01.2026 15:40:31 | 136 | 145.0000 | +1.50 | (+1.05%) | 1 | 145 |
| 30.01.2026 15:40:31 | 135 | 145.0000 | +1.50 | (+1.05%) | 2 | 290 |
| 30.01.2026 15:39:59 | 134 | 145.0000 | +1.50 | (+1.05%) | 3 | 435 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:39:52 | 133 | 145.0000 | +1.50 | (+1.05%) | 198 | 28 710 |
| 30.01.2026 15:39:52 | 132 | 145.0000 | +1.50 | (+1.05%) | 413 | 59 885 |
| 30.01.2026 15:39:52 | 131 | 145.0000 | +1.50 | (+1.05%) | 154 | 22 330 |
| 30.01.2026 15:39:52 | 130 | 145.0000 | +1.50 | (+1.05%) | 90 | 13 050 |
| 30.01.2026 15:39:52 | 129 | 145.0000 | +1.50 | (+1.05%) | 83 | 12 035 |
| 30.01.2026 15:38:16 | 128 | 145.5000 | +2.00 | (+1.39%) | 80 | 11 640 |
| 30.01.2026 15:37:01 | 127 | 145.5000 | +2.00 | (+1.39%) | 33 | 4 802 |
| 30.01.2026 15:35:49 | 126 | 145.0000 | +1.50 | (+1.05%) | 8 | 1 160 |
| 30.01.2026 15:34:00 | 125 | 145.5000 | +2.00 | (+1.39%) | 130 | 18 915 |
| 30.01.2026 15:33:31 | 124 | 145.5000 | +2.00 | (+1.39%) | 75 | 10 913 |
| 30.01.2026 15:33:06 | 123 | 145.5000 | +2.00 | (+1.39%) | 120 | 17 460 |
| 30.01.2026 15:32:03 | 122 | 145.5000 | +2.00 | (+1.39%) | 33 | 4 802 |
| 30.01.2026 15:27:00 | 121 | 145.5000 | +2.00 | (+1.39%) | 33 | 4 802 |
| 30.01.2026 15:24:56 | 120 | 145.5000 | +2.00 | (+1.39%) | 261 | 37 976 |
| 30.01.2026 15:24:56 | 119 | 145.5000 | +2.00 | (+1.39%) | 140 | 20 370 |
| 30.01.2026 15:24:38 | 118 | 145.5000 | +2.00 | (+1.39%) | 111 | 16 151 |
| 30.01.2026 15:24:38 | 117 | 145.5000 | +2.00 | (+1.39%) | 70 | 10 185 |
| 30.01.2026 15:22:08 | 116 | 145.5000 | +2.00 | (+1.39%) | 150 | 21 825 |
| 30.01.2026 15:22:03 | 115 | 145.5000 | +2.00 | (+1.39%) | 261 | 37 976 |
| 30.01.2026 15:22:03 | 114 | 145.5000 | +2.00 | (+1.39%) | 14 | 2 037 |
| 30.01.2026 15:22:03 | 113 | 145.5000 | +2.00 | (+1.39%) | 33 | 4 802 |
| 30.01.2026 15:16:25 | 112 | 145.5000 | +2.00 | (+1.39%) | 90 | 13 095 |
| 30.01.2026 15:15:59 | 111 | 145.5000 | +2.00 | (+1.39%) | 130 | 18 915 |
| 30.01.2026 15:15:55 | 110 | 145.5000 | +2.00 | (+1.39%) | 68 | 9 894 |
| 30.01.2026 15:15:55 | 109 | 145.5000 | +2.00 | (+1.39%) | 163 | 23 717 |
| 30.01.2026 15:15:55 | 108 | 145.5000 | +2.00 | (+1.39%) | 85 | 12 368 |
| 30.01.2026 15:15:55 | 107 | 145.5000 | +2.00 | (+1.39%) | 6 | 873 |
| 30.01.2026 15:13:36 | 106 | 145.5000 | +2.00 | (+1.39%) | 15 | 2 183 |
| 30.01.2026 14:54:43 | 105 | 145.5000 | +2.00 | (+1.39%) | 1 | 146 |
| 30.01.2026 14:53:33 | 104 | 146.0000 | +2.50 | (+1.74%) | 129 | 18 834 |
| 30.01.2026 14:53:33 | 103 | 146.0000 | +2.50 | (+1.74%) | 90 | 13 140 |
| 30.01.2026 14:53:33 | 102 | 146.0000 | +2.50 | (+1.74%) | 40 | 5 840 |
| 30.01.2026 14:53:33 | 101 | 146.0000 | +2.50 | (+1.74%) | 349 | 50 954 |
| 30.01.2026 14:47:49 | 100 | 146.0000 | +2.50 | (+1.74%) | 3 | 438 |
| 30.01.2026 14:46:55 | 99 | 146.0000 | +2.50 | (+1.74%) | 155 | 22 630 |
| 30.01.2026 14:45:03 | 98 | 146.5000 | +3.00 | (+2.09%) | 6 | 879 |
| 30.01.2026 14:42:28 | 97 | 146.0000 | +2.50 | (+1.74%) | 26 | 3 796 |
| 30.01.2026 14:42:27 | 96 | 146.0000 | +2.50 | (+1.74%) | 26 | 3 796 |
| 30.01.2026 14:39:06 | 95 | 148.0000 | +4.50 | (+3.14%) | 406 | 60 088 |
| 30.01.2026 14:38:54 | 94 | 147.0000 | +3.50 | (+2.44%) | 129 | 18 963 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 21 664 491 932 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
