Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
155.00+3.20(+2.11%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 17:00:00 | 458 | 155.0000 | +3.20 | (+2.11%) | 10 | 1 550 |
| 04.08.2026 17:00:00 | 457 | 155.0000 | +3.20 | (+2.11%) | 5 | 775 |
| 04.08.2026 17:00:00 | 456 | 155.0000 | +3.20 | (+2.11%) | 22 | 3 410 |
| 04.08.2026 17:00:00 | 455 | 155.0000 | +3.20 | (+2.11%) | 7 | 1 085 |
| 04.08.2026 17:00:00 | 454 | 155.0000 | +3.20 | (+2.11%) | 78 | 12 090 |
| 04.08.2026 17:00:00 | 453 | 155.0000 | +3.20 | (+2.11%) | 16 | 2 480 |
| 04.08.2026 17:00:00 | 452 | 155.0000 | +3.20 | (+2.11%) | 89 | 13 795 |
| 04.08.2026 17:00:00 | 451 | 155.0000 | +3.20 | (+2.11%) | 309 | 47 895 |
| 04.08.2026 17:00:00 | 450 | 155.0000 | +3.20 | (+2.11%) | 38 | 5 890 |
| 04.08.2026 17:00:00 | 449 | 155.0000 | +3.20 | (+2.11%) | 64 | 9 920 |
| 04.08.2026 17:00:00 | 448 | 155.0000 | +3.20 | (+2.11%) | 100 | 15 500 |
| 04.08.2026 17:00:00 | 447 | 155.0000 | +3.20 | (+2.11%) | 10 | 1 550 |
| 04.08.2026 17:00:00 | 446 | 155.0000 | +3.20 | (+2.11%) | 11 | 1 705 |
| 04.08.2026 17:00:00 | 445 | 155.0000 | +3.20 | (+2.11%) | 160 | 24 800 |
| 04.08.2026 17:00:00 | 444 | 155.0000 | +3.20 | (+2.11%) | 10 | 1 550 |
| 04.08.2026 17:00:00 | 443 | 155.0000 | +3.20 | (+2.11%) | 10 | 1 550 |
| 04.08.2026 17:00:00 | 442 | 155.0000 | +3.20 | (+2.11%) | 10 | 1 550 |
| 04.08.2026 17:00:00 | 441 | 155.0000 | +3.20 | (+2.11%) | 10 | 1 550 |
| 04.08.2026 17:00:00 | 440 | 155.0000 | +3.20 | (+2.11%) | 127 | 19 685 |
| 04.08.2026 17:00:00 | 439 | 155.0000 | +3.20 | (+2.11%) | 18 | 2 790 |
| 04.08.2026 17:00:00 | 438 | 155.0000 | +3.20 | (+2.11%) | 26 | 4 030 |
| 04.08.2026 17:00:00 | 437 | 155.0000 | +3.20 | (+2.11%) | 66 | 10 230 |
| 04.08.2026 17:00:00 | 436 | 155.0000 | +3.20 | (+2.11%) | 20 | 3 100 |
| 04.08.2026 17:00:00 | 435 | 155.0000 | +3.20 | (+2.11%) | 3 | 465 |
| 04.08.2026 17:00:00 | 434 | 155.0000 | +3.20 | (+2.11%) | 10 | 1 550 |
| 04.08.2026 17:00:00 | 433 | 155.0000 | +3.20 | (+2.11%) | 64 | 9 920 |
| 04.08.2026 17:00:00 | 432 | 155.0000 | +3.20 | (+2.11%) | 19 | 2 945 |
| 04.08.2026 17:00:00 | 431 | 155.0000 | +3.20 | (+2.11%) | 2 | 310 |
| 04.08.2026 17:00:00 | 430 | 155.0000 | +3.20 | (+2.11%) | 86 | 13 330 |
| 04.08.2026 17:00:00 | 429 | 155.0000 | +3.20 | (+2.11%) | 199 | 30 845 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 17:00:00 | 428 | 155.0000 | +3.20 | (+2.11%) | 111 | 17 205 |
| 04.08.2026 17:00:00 | 427 | 155.0000 | +3.20 | (+2.11%) | 102 | 15 810 |
| 04.08.2026 17:00:00 | 426 | 155.0000 | +3.20 | (+2.11%) | 314 | 48 670 |
| 04.08.2026 17:00:00 | 425 | 155.0000 | +3.20 | (+2.11%) | 4 | 620 |
| 04.08.2026 17:00:00 | 424 | 155.0000 | +3.20 | (+2.11%) | 8 | 1 240 |
| 04.08.2026 17:00:00 | 423 | 155.0000 | +3.20 | (+2.11%) | 13 | 2 015 |
| 04.08.2026 16:49:56 | 422 | 155.0000 | +3.20 | (+2.11%) | 18 | 2 790 |
| 04.08.2026 16:49:56 | 421 | 155.0000 | +3.20 | (+2.11%) | 24 | 3 720 |
| 04.08.2026 16:49:56 | 420 | 154.6000 | +2.80 | (+1.84%) | 127 | 19 634 |
| 04.08.2026 16:49:56 | 419 | 154.6000 | +2.80 | (+1.84%) | 13 | 2 010 |
| 04.08.2026 16:49:52 | 418 | 154.4000 | +2.60 | (+1.71%) | 21 | 3 242 |
| 04.08.2026 16:49:52 | 417 | 154.4000 | +2.60 | (+1.71%) | 10 | 1 544 |
| 04.08.2026 16:49:52 | 416 | 154.4000 | +2.60 | (+1.71%) | 15 | 2 316 |
| 04.08.2026 16:49:30 | 415 | 154.6000 | +2.80 | (+1.84%) | 1 | 155 |
| 04.08.2026 16:48:09 | 414 | 154.6000 | +2.80 | (+1.84%) | 15 | 2 319 |
| 04.08.2026 16:46:25 | 413 | 155.0000 | +3.20 | (+2.11%) | 20 | 3 100 |
| 04.08.2026 16:46:22 | 412 | 155.0000 | +3.20 | (+2.11%) | 24 | 3 720 |
| 04.08.2026 16:46:22 | 411 | 154.8000 | +3.00 | (+1.98%) | 21 | 3 251 |
| 04.08.2026 16:46:22 | 410 | 154.6000 | +2.80 | (+1.84%) | 7 | 1 082 |
| 04.08.2026 16:46:22 | 409 | 154.6000 | +2.80 | (+1.84%) | 4 | 618 |
| 04.08.2026 16:46:22 | 408 | 154.6000 | +2.80 | (+1.84%) | 48 | 7 421 |
| 04.08.2026 16:46:22 | 407 | 154.6000 | +2.80 | (+1.84%) | 87 | 13 450 |
| 04.08.2026 16:46:22 | 406 | 154.6000 | +2.80 | (+1.84%) | 15 | 2 319 |
| 04.08.2026 16:46:22 | 405 | 154.6000 | +2.80 | (+1.84%) | 58 | 8 967 |
| 04.08.2026 16:46:04 | 404 | 155.0000 | +3.20 | (+2.11%) | 56 | 8 680 |
| 04.08.2026 16:45:29 | 403 | 155.0000 | +3.20 | (+2.11%) | 19 | 2 945 |
| 04.08.2026 16:44:43 | 402 | 154.4000 | +2.60 | (+1.71%) | 1 | 154 |
| 04.08.2026 16:44:43 | 401 | 154.4000 | +2.60 | (+1.71%) | 1 | 154 |
| 04.08.2026 16:43:29 | 400 | 155.0000 | +3.20 | (+2.11%) | 24 | 3 720 |
| 04.08.2026 16:42:24 | 399 | 155.0000 | +3.20 | (+2.11%) | 37 | 5 735 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:42:19 | 398 | 154.8000 | +3.00 | (+1.98%) | 10 | 1 548 |
| 04.08.2026 16:42:19 | 397 | 154.8000 | +3.00 | (+1.98%) | 14 | 2 167 |
| 04.08.2026 16:42:18 | 396 | 154.8000 | +3.00 | (+1.98%) | 9 | 1 393 |
| 04.08.2026 16:42:18 | 395 | 154.8000 | +3.00 | (+1.98%) | 8 | 1 238 |
| 04.08.2026 16:42:11 | 394 | 154.8000 | +3.00 | (+1.98%) | 17 | 2 632 |
| 04.08.2026 16:42:11 | 393 | 154.6000 | +2.80 | (+1.84%) | 36 | 5 566 |
| 04.08.2026 16:42:11 | 392 | 154.6000 | +2.80 | (+1.84%) | 81 | 12 523 |
| 04.08.2026 16:42:11 | 391 | 154.6000 | +2.80 | (+1.84%) | 56 | 8 658 |
| 04.08.2026 16:42:11 | 390 | 154.6000 | +2.80 | (+1.84%) | 37 | 5 720 |
| 04.08.2026 16:42:11 | 389 | 154.6000 | +2.80 | (+1.84%) | 32 | 4 947 |
| 04.08.2026 16:42:11 | 388 | 154.6000 | +2.80 | (+1.84%) | 24 | 3 710 |
| 04.08.2026 16:42:11 | 387 | 154.6000 | +2.80 | (+1.84%) | 36 | 5 566 |
| 04.08.2026 16:42:00 | 386 | 155.0000 | +3.20 | (+2.11%) | 58 | 8 990 |
| 04.08.2026 16:41:15 | 385 | 155.0000 | +3.20 | (+2.11%) | 57 | 8 835 |
| 04.08.2026 16:41:05 | 384 | 155.0000 | +3.20 | (+2.11%) | 67 | 10 385 |
| 04.08.2026 16:40:30 | 383 | 155.0000 | +3.20 | (+2.11%) | 58 | 8 990 |
| 04.08.2026 16:38:30 | 382 | 155.0000 | +3.20 | (+2.11%) | 56 | 8 680 |
| 04.08.2026 16:38:30 | 381 | 154.8000 | +3.00 | (+1.98%) | 13 | 2 012 |
| 04.08.2026 16:38:30 | 380 | 154.8000 | +3.00 | (+1.98%) | 31 | 4 799 |
| 04.08.2026 16:38:28 | 379 | 154.8000 | +3.00 | (+1.98%) | 30 | 4 644 |
| 04.08.2026 16:38:28 | 378 | 154.8000 | +3.00 | (+1.98%) | 25 | 3 870 |
| 04.08.2026 16:35:39 | 377 | 154.6000 | +2.80 | (+1.84%) | 5 | 773 |
| 04.08.2026 16:35:39 | 376 | 154.6000 | +2.80 | (+1.84%) | 10 | 1 546 |
| 04.08.2026 16:32:54 | 375 | 154.4000 | +2.60 | (+1.71%) | 45 | 6 948 |
| 04.08.2026 16:32:54 | 374 | 154.4000 | +2.60 | (+1.71%) | 10 | 1 544 |
| 04.08.2026 16:32:54 | 373 | 154.4000 | +2.60 | (+1.71%) | 55 | 8 492 |
| 04.08.2026 16:31:06 | 372 | 154.6000 | +2.80 | (+1.84%) | 4 | 618 |
| 04.08.2026 16:31:06 | 371 | 154.6000 | +2.80 | (+1.84%) | 2 | 309 |
| 04.08.2026 16:31:06 | 370 | 154.6000 | +2.80 | (+1.84%) | 9 | 1 391 |
| 04.08.2026 16:31:02 | 369 | 154.2000 | +2.40 | (+1.58%) | 12 | 1 850 |
| 04.08.2026 16:31:01 | 368 | 154.2000 | +2.40 | (+1.58%) | 7 | 1 079 |
| 04.08.2026 16:31:01 | 367 | 154.2000 | +2.40 | (+1.58%) | 5 | 771 |
| 04.08.2026 16:31:01 | 366 | 154.2000 | +2.40 | (+1.58%) | 49 | 7 556 |
| 04.08.2026 16:31:01 | 365 | 154.2000 | +2.40 | (+1.58%) | 55 | 8 481 |
| 04.08.2026 16:31:01 | 364 | 154.2000 | +2.40 | (+1.58%) | 46 | 7 093 |
| 04.08.2026 16:30:21 | 363 | 154.2000 | +2.40 | (+1.58%) | 10 | 1 542 |
| 04.08.2026 16:28:14 | 362 | 154.4000 | +2.60 | (+1.71%) | 2 | 309 |
| 04.08.2026 16:01:52 | 361 | 154.2000 | +2.40 | (+1.58%) | 56 | 8 635 |
| 04.08.2026 15:59:48 | 360 | 154.6000 | +2.80 | (+1.84%) | 1 | 155 |
| 04.08.2026 15:59:48 | 359 | 154.6000 | +2.80 | (+1.84%) | 1 | 155 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 949 302 |
| Kapitalizacja: | 22 932 141 810 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
