Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
151.20-1.20(-0.79%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 17:00:00 | 135 | 151.2000 | -1.20 | (-0.79%) | 7 | 1 058 |
| 25.08.2026 17:00:00 | 134 | 151.2000 | -1.20 | (-0.79%) | 47 | 7 106 |
| 25.08.2026 17:00:00 | 133 | 151.2000 | -1.20 | (-0.79%) | 67 | 10 130 |
| 25.08.2026 17:00:00 | 132 | 151.2000 | -1.20 | (-0.79%) | 10 | 1 512 |
| 25.08.2026 17:00:00 | 131 | 151.2000 | -1.20 | (-0.79%) | 9 | 1 361 |
| 25.08.2026 17:00:00 | 130 | 151.2000 | -1.20 | (-0.79%) | 13 | 1 966 |
| 25.08.2026 17:00:00 | 129 | 151.2000 | -1.20 | (-0.79%) | 1 | 151 |
| 25.08.2026 17:00:00 | 128 | 151.2000 | -1.20 | (-0.79%) | 2 | 302 |
| 25.08.2026 17:00:00 | 127 | 151.2000 | -1.20 | (-0.79%) | 10 | 1 512 |
| 25.08.2026 17:00:00 | 126 | 151.2000 | -1.20 | (-0.79%) | 16 | 2 419 |
| 25.08.2026 17:00:00 | 125 | 151.2000 | -1.20 | (-0.79%) | 5 | 756 |
| 25.08.2026 17:00:00 | 124 | 151.2000 | -1.20 | (-0.79%) | 2 | 302 |
| 25.08.2026 17:00:00 | 123 | 151.2000 | -1.20 | (-0.79%) | 6 | 907 |
| 25.08.2026 17:00:00 | 122 | 151.2000 | -1.20 | (-0.79%) | 17 | 2 570 |
| 25.08.2026 17:00:00 | 121 | 151.2000 | -1.20 | (-0.79%) | 5 | 756 |
| 25.08.2026 17:00:00 | 120 | 151.2000 | -1.20 | (-0.79%) | 145 | 21 924 |
| 25.08.2026 17:00:00 | 119 | 151.2000 | -1.20 | (-0.79%) | 7 | 1 058 |
| 25.08.2026 17:00:00 | 118 | 151.2000 | -1.20 | (-0.79%) | 9 | 1 361 |
| 25.08.2026 17:00:00 | 117 | 151.2000 | -1.20 | (-0.79%) | 11 | 1 663 |
| 25.08.2026 17:00:00 | 116 | 151.2000 | -1.20 | (-0.79%) | 5 | 756 |
| 25.08.2026 17:00:00 | 115 | 151.2000 | -1.20 | (-0.79%) | 31 | 4 687 |
| 25.08.2026 17:00:00 | 114 | 151.2000 | -1.20 | (-0.79%) | 7 | 1 058 |
| 25.08.2026 17:00:00 | 113 | 151.2000 | -1.20 | (-0.79%) | 4 | 605 |
| 25.08.2026 17:00:00 | 112 | 151.2000 | -1.20 | (-0.79%) | 26 | 3 931 |
| 25.08.2026 17:00:00 | 111 | 151.2000 | -1.20 | (-0.79%) | 7 | 1 058 |
| 25.08.2026 17:00:00 | 110 | 151.2000 | -1.20 | (-0.79%) | 2 | 302 |
| 25.08.2026 17:00:00 | 109 | 151.2000 | -1.20 | (-0.79%) | 10 | 1 512 |
| 25.08.2026 17:00:00 | 108 | 151.2000 | -1.20 | (-0.79%) | 2 | 302 |
| 25.08.2026 17:00:00 | 107 | 151.2000 | -1.20 | (-0.79%) | 1 | 151 |
| 25.08.2026 17:00:00 | 106 | 151.2000 | -1.20 | (-0.79%) | 9 | 1 361 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 105 | 151.2000 | -1.20 | (-0.79%) | 1 | 151 |
| 25.08.2026 16:49:56 | 104 | 151.4000 | -1.00 | (-0.66%) | 2 | 303 |
| 25.08.2026 16:49:56 | 103 | 151.4000 | -1.00 | (-0.66%) | 6 | 908 |
| 25.08.2026 16:49:56 | 102 | 151.4000 | -1.00 | (-0.66%) | 13 | 1 968 |
| 25.08.2026 16:49:49 | 101 | 151.0000 | -1.40 | (-0.92%) | 2 | 302 |
| 25.08.2026 16:49:49 | 100 | 151.0000 | -1.40 | (-0.92%) | 3 | 453 |
| 25.08.2026 16:49:48 | 99 | 151.0000 | -1.40 | (-0.92%) | 5 | 755 |
| 25.08.2026 16:49:47 | 98 | 151.4000 | -1.00 | (-0.66%) | 20 | 3 028 |
| 25.08.2026 16:49:47 | 97 | 151.4000 | -1.00 | (-0.66%) | 11 | 1 665 |
| 25.08.2026 16:49:47 | 96 | 151.4000 | -1.00 | (-0.66%) | 41 | 6 207 |
| 25.08.2026 16:49:47 | 95 | 151.0000 | -1.40 | (-0.92%) | 31 | 4 681 |
| 25.08.2026 16:49:47 | 94 | 151.0000 | -1.40 | (-0.92%) | 24 | 3 624 |
| 25.08.2026 16:49:47 | 93 | 151.4000 | -1.00 | (-0.66%) | 9 | 1 363 |
| 25.08.2026 16:49:47 | 92 | 151.4000 | -1.00 | (-0.66%) | 13 | 1 968 |
| 25.08.2026 16:47:33 | 91 | 151.4000 | -1.00 | (-0.66%) | 37 | 5 602 |
| 25.08.2026 16:35:28 | 90 | 151.0000 | -1.40 | (-0.92%) | 55 | 8 305 |
| 25.08.2026 16:35:28 | 89 | 151.0000 | -1.40 | (-0.92%) | 12 | 1 812 |
| 25.08.2026 16:32:39 | 88 | 151.2000 | -1.20 | (-0.79%) | 10 | 1 512 |
| 25.08.2026 16:17:07 | 87 | 151.6000 | -0.80 | (-0.52%) | 16 | 2 426 |
| 25.08.2026 16:17:07 | 86 | 151.4000 | -1.00 | (-0.66%) | 6 | 908 |
| 25.08.2026 16:17:07 | 85 | 151.4000 | -1.00 | (-0.66%) | 6 | 908 |
| 25.08.2026 16:17:06 | 84 | 151.4000 | -1.00 | (-0.66%) | 3 | 454 |
| 25.08.2026 16:17:06 | 83 | 151.6000 | -0.80 | (-0.52%) | 47 | 7 125 |
| 25.08.2026 16:17:06 | 82 | 151.6000 | -0.80 | (-0.52%) | 30 | 4 548 |
| 25.08.2026 16:17:06 | 81 | 151.6000 | -0.80 | (-0.52%) | 46 | 6 974 |
| 25.08.2026 16:15:45 | 80 | 151.6000 | -0.80 | (-0.52%) | 4 | 606 |
| 25.08.2026 16:15:45 | 79 | 151.6000 | -0.80 | (-0.52%) | 6 | 910 |
| 25.08.2026 16:09:05 | 78 | 151.6000 | -0.80 | (-0.52%) | 1 | 152 |
| 25.08.2026 16:08:46 | 77 | 151.6000 | -0.80 | (-0.52%) | 1 | 152 |
| 25.08.2026 15:48:44 | 76 | 151.6000 | -0.80 | (-0.52%) | 4 | 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 15:48:44 | 75 | 151.6000 | -0.80 | (-0.52%) | 13 | 1 971 |
| 25.08.2026 15:48:44 | 74 | 151.6000 | -0.80 | (-0.52%) | 9 | 1 364 |
| 25.08.2026 15:39:26 | 73 | 151.6000 | -0.80 | (-0.52%) | 21 | 3 184 |
| 25.08.2026 15:39:26 | 72 | 151.6000 | -0.80 | (-0.52%) | 39 | 5 912 |
| 25.08.2026 15:35:19 | 71 | 151.0000 | -1.40 | (-0.92%) | 6 | 906 |
| 25.08.2026 15:35:19 | 70 | 151.0000 | -1.40 | (-0.92%) | 14 | 2 114 |
| 25.08.2026 15:35:18 | 69 | 151.4000 | -1.00 | (-0.66%) | 18 | 2 725 |
| 25.08.2026 15:14:01 | 68 | 151.8000 | -0.60 | (-0.39%) | 19 | 2 884 |
| 25.08.2026 15:09:52 | 67 | 151.0000 | -1.40 | (-0.92%) | 25 | 3 775 |
| 25.08.2026 14:49:18 | 66 | 151.6000 | -0.80 | (-0.52%) | 24 | 3 638 |
| 25.08.2026 14:49:18 | 65 | 151.6000 | -0.80 | (-0.52%) | 15 | 2 274 |
| 25.08.2026 14:49:17 | 64 | 151.0000 | -1.40 | (-0.92%) | 136 | 20 536 |
| 25.08.2026 14:49:17 | 63 | 151.0000 | -1.40 | (-0.92%) | 128 | 19 328 |
| 25.08.2026 14:49:17 | 62 | 151.0000 | -1.40 | (-0.92%) | 1 | 151 |
| 25.08.2026 14:39:11 | 61 | 151.0000 | -1.40 | (-0.92%) | 3 | 453 |
| 25.08.2026 14:01:32 | 60 | 151.4000 | -1.00 | (-0.66%) | 30 | 4 542 |
| 25.08.2026 14:01:32 | 59 | 151.4000 | -1.00 | (-0.66%) | 4 | 606 |
| 25.08.2026 14:01:32 | 58 | 151.4000 | -1.00 | (-0.66%) | 10 | 1 514 |
| 25.08.2026 14:01:32 | 57 | 151.4000 | -1.00 | (-0.66%) | 125 | 18 925 |
| 25.08.2026 13:54:15 | 56 | 151.4000 | -1.00 | (-0.66%) | 154 | 23 316 |
| 25.08.2026 13:54:15 | 55 | 151.6000 | -0.80 | (-0.52%) | 10 | 1 516 |
| 25.08.2026 13:54:15 | 54 | 151.6000 | -0.80 | (-0.52%) | 30 | 4 548 |
| 25.08.2026 13:54:15 | 53 | 151.6000 | -0.80 | (-0.52%) | 1 | 152 |
| 25.08.2026 13:47:04 | 52 | 151.6000 | -0.80 | (-0.52%) | 1 | 152 |
| 25.08.2026 13:06:16 | 51 | 152.0000 | -0.40 | (-0.26%) | 5 | 760 |
| 25.08.2026 13:06:16 | 50 | 152.0000 | -0.40 | (-0.26%) | 6 | 912 |
| 25.08.2026 13:06:16 | 49 | 151.8000 | -0.60 | (-0.39%) | 13 | 1 973 |
| 25.08.2026 13:06:16 | 48 | 151.8000 | -0.60 | (-0.39%) | 6 | 911 |
| 25.08.2026 13:06:12 | 47 | 151.6000 | -0.80 | (-0.52%) | 6 | 910 |
| 25.08.2026 13:06:12 | 46 | 151.6000 | -0.80 | (-0.52%) | 50 | 7 580 |
| 25.08.2026 13:06:12 | 45 | 151.6000 | -0.80 | (-0.52%) | 5 | 758 |
| 25.08.2026 13:05:03 | 44 | 151.6000 | -0.80 | (-0.52%) | 7 | 1 061 |
| 25.08.2026 13:05:03 | 43 | 151.4000 | -1.00 | (-0.66%) | 38 | 5 753 |
| 25.08.2026 13:05:03 | 42 | 151.4000 | -1.00 | (-0.66%) | 69 | 10 447 |
| 25.08.2026 13:05:03 | 41 | 151.4000 | -1.00 | (-0.66%) | 90 | 13 626 |
| 25.08.2026 13:04:24 | 40 | 151.2000 | -1.20 | (-0.79%) | 50 | 7 560 |
| 25.08.2026 13:04:24 | 39 | 151.2000 | -1.20 | (-0.79%) | 5 | 756 |
| 25.08.2026 12:50:29 | 38 | 151.0000 | -1.40 | (-0.92%) | 5 | 755 |
| 25.08.2026 11:30:44 | 37 | 151.4000 | -1.00 | (-0.66%) | 3 | 454 |
| 25.08.2026 11:29:29 | 36 | 151.4000 | -1.00 | (-0.66%) | 1 | 151 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 949 302 |
| Kapitalizacja: | 22 369 934 462 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
