Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
145.00-1.20(-0.82%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:04:36 | 601 | 145.0000 | -1.20 | (-0.82%) | 41 | 5 945 |
| 23.04.2026 17:04:27 | 600 | 145.0000 | -1.20 | (-0.82%) | 10 | 1 450 |
| 23.04.2026 17:02:46 | 599 | 145.0000 | -1.20 | (-0.82%) | 403 | 58 435 |
| 23.04.2026 17:01:11 | 598 | 145.0000 | -1.20 | (-0.82%) | 7 | 1 015 |
| 23.04.2026 17:01:07 | 597 | 145.0000 | -1.20 | (-0.82%) | 345 | 50 025 |
| 23.04.2026 17:01:07 | 596 | 145.0000 | -1.20 | (-0.82%) | 74 | 10 730 |
| 23.04.2026 17:00:01 | 595 | 145.0000 | -1.20 | (-0.82%) | 2 | 290 |
| 23.04.2026 17:00:00 | 594 | 145.0000 | -1.20 | (-0.82%) | 6 | 870 |
| 23.04.2026 17:00:00 | 593 | 145.0000 | -1.20 | (-0.82%) | 1 | 145 |
| 23.04.2026 17:00:00 | 592 | 145.0000 | -1.20 | (-0.82%) | 7 | 1 015 |
| 23.04.2026 17:00:00 | 591 | 145.0000 | -1.20 | (-0.82%) | 26 | 3 770 |
| 23.04.2026 17:00:00 | 590 | 145.0000 | -1.20 | (-0.82%) | 3 | 435 |
| 23.04.2026 17:00:00 | 589 | 145.0000 | -1.20 | (-0.82%) | 5 | 725 |
| 23.04.2026 17:00:00 | 588 | 145.0000 | -1.20 | (-0.82%) | 2 | 290 |
| 23.04.2026 17:00:00 | 587 | 145.0000 | -1.20 | (-0.82%) | 53 | 7 685 |
| 23.04.2026 17:00:00 | 586 | 145.0000 | -1.20 | (-0.82%) | 2 | 290 |
| 23.04.2026 17:00:00 | 585 | 145.0000 | -1.20 | (-0.82%) | 49 | 7 105 |
| 23.04.2026 16:49:55 | 584 | 145.2000 | -1.00 | (-0.68%) | 5 | 726 |
| 23.04.2026 16:49:49 | 583 | 145.4000 | -0.80 | (-0.55%) | 27 | 3 926 |
| 23.04.2026 16:49:36 | 582 | 145.2000 | -1.00 | (-0.68%) | 49 | 7 115 |
| 23.04.2026 16:49:29 | 581 | 145.4000 | -0.80 | (-0.55%) | 24 | 3 490 |
| 23.04.2026 16:47:10 | 580 | 145.6000 | -0.60 | (-0.41%) | 6 | 874 |
| 23.04.2026 16:47:01 | 579 | 145.6000 | -0.60 | (-0.41%) | 2 | 291 |
| 23.04.2026 16:46:25 | 578 | 145.6000 | -0.60 | (-0.41%) | 1 | 146 |
| 23.04.2026 16:46:25 | 577 | 145.6000 | -0.60 | (-0.41%) | 2 | 291 |
| 23.04.2026 16:40:31 | 576 | 145.6000 | -0.60 | (-0.41%) | 11 | 1 602 |
| 23.04.2026 16:40:31 | 575 | 145.6000 | -0.60 | (-0.41%) | 12 | 1 747 |
| 23.04.2026 16:40:31 | 574 | 145.6000 | -0.60 | (-0.41%) | 2 | 291 |
| 23.04.2026 16:40:17 | 573 | 145.8000 | -0.40 | (-0.27%) | 40 | 5 832 |
| 23.04.2026 16:40:17 | 572 | 145.8000 | -0.40 | (-0.27%) | 27 | 3 937 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:40:17 | 571 | 145.8000 | -0.40 | (-0.27%) | 66 | 9 623 |
| 23.04.2026 16:40:17 | 570 | 145.8000 | -0.40 | (-0.27%) | 11 | 1 604 |
| 23.04.2026 16:40:07 | 569 | 145.8000 | -0.40 | (-0.27%) | 2 | 292 |
| 23.04.2026 16:40:06 | 568 | 145.8000 | -0.40 | (-0.27%) | 18 | 2 624 |
| 23.04.2026 16:40:05 | 567 | 145.8000 | -0.40 | (-0.27%) | 6 | 875 |
| 23.04.2026 16:40:04 | 566 | 145.8000 | -0.40 | (-0.27%) | 61 | 8 894 |
| 23.04.2026 16:40:04 | 565 | 145.8000 | -0.40 | (-0.27%) | 5 | 729 |
| 23.04.2026 16:40:04 | 564 | 146.2000 | 0.00 | (0.00%) | 2 | 292 |
| 23.04.2026 16:40:04 | 563 | 146.2000 | 0.00 | (0.00%) | 10 | 1 462 |
| 23.04.2026 16:40:04 | 562 | 146.2000 | 0.00 | (0.00%) | 25 | 3 655 |
| 23.04.2026 16:40:04 | 561 | 146.2000 | 0.00 | (0.00%) | 6 | 877 |
| 23.04.2026 16:35:22 | 560 | 146.2000 | 0.00 | (0.00%) | 23 | 3 363 |
| 23.04.2026 16:31:20 | 559 | 145.4000 | -0.80 | (-0.55%) | 1 | 145 |
| 23.04.2026 16:31:18 | 558 | 145.4000 | -0.80 | (-0.55%) | 5 | 727 |
| 23.04.2026 16:31:17 | 557 | 145.4000 | -0.80 | (-0.55%) | 6 | 872 |
| 23.04.2026 16:31:16 | 556 | 145.4000 | -0.80 | (-0.55%) | 25 | 3 635 |
| 23.04.2026 16:31:16 | 555 | 145.4000 | -0.80 | (-0.55%) | 25 | 3 635 |
| 23.04.2026 16:31:08 | 554 | 145.4000 | -0.80 | (-0.55%) | 10 | 1 454 |
| 23.04.2026 16:31:06 | 553 | 145.4000 | -0.80 | (-0.55%) | 49 | 7 125 |
| 23.04.2026 16:31:06 | 552 | 145.4000 | -0.80 | (-0.55%) | 10 | 1 454 |
| 23.04.2026 16:31:01 | 551 | 145.4000 | -0.80 | (-0.55%) | 1 | 145 |
| 23.04.2026 16:31:01 | 550 | 145.2000 | -1.00 | (-0.68%) | 45 | 6 534 |
| 23.04.2026 16:31:01 | 549 | 145.2000 | -1.00 | (-0.68%) | 13 | 1 888 |
| 23.04.2026 16:31:01 | 548 | 145.2000 | -1.00 | (-0.68%) | 101 | 14 665 |
| 23.04.2026 16:31:01 | 547 | 145.2000 | -1.00 | (-0.68%) | 109 | 15 827 |
| 23.04.2026 16:27:21 | 546 | 145.2000 | -1.00 | (-0.68%) | 5 | 726 |
| 23.04.2026 16:26:24 | 545 | 145.2000 | -1.00 | (-0.68%) | 10 | 1 452 |
| 23.04.2026 16:26:24 | 544 | 145.2000 | -1.00 | (-0.68%) | 18 | 2 614 |
| 23.04.2026 16:26:24 | 543 | 145.2000 | -1.00 | (-0.68%) | 48 | 6 970 |
| 23.04.2026 16:26:09 | 542 | 145.2000 | -1.00 | (-0.68%) | 12 | 1 742 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:26:09 | 541 | 145.2000 | -1.00 | (-0.68%) | 13 | 1 888 |
| 23.04.2026 16:20:51 | 540 | 145.2000 | -1.00 | (-0.68%) | 6 | 871 |
| 23.04.2026 16:20:18 | 539 | 145.2000 | -1.00 | (-0.68%) | 1 | 145 |
| 23.04.2026 16:15:58 | 538 | 145.2000 | -1.00 | (-0.68%) | 67 | 9 728 |
| 23.04.2026 16:14:18 | 537 | 145.0000 | -1.20 | (-0.82%) | 2 | 290 |
| 23.04.2026 16:14:17 | 536 | 145.0000 | -1.20 | (-0.82%) | 11 | 1 595 |
| 23.04.2026 16:14:16 | 535 | 145.0000 | -1.20 | (-0.82%) | 11 | 1 595 |
| 23.04.2026 16:14:16 | 534 | 145.0000 | -1.20 | (-0.82%) | 54 | 7 830 |
| 23.04.2026 16:14:09 | 533 | 145.2000 | -1.00 | (-0.68%) | 32 | 4 646 |
| 23.04.2026 16:10:33 | 532 | 145.2000 | -1.00 | (-0.68%) | 10 | 1 452 |
| 23.04.2026 15:59:56 | 531 | 145.0000 | -1.20 | (-0.82%) | 1 | 145 |
| 23.04.2026 15:59:55 | 530 | 145.0000 | -1.20 | (-0.82%) | 5 | 725 |
| 23.04.2026 15:58:59 | 529 | 145.0000 | -1.20 | (-0.82%) | 12 | 1 740 |
| 23.04.2026 15:58:58 | 528 | 145.0000 | -1.20 | (-0.82%) | 50 | 7 250 |
| 23.04.2026 15:47:30 | 527 | 145.0000 | -1.20 | (-0.82%) | 2 | 290 |
| 23.04.2026 15:47:29 | 526 | 145.0000 | -1.20 | (-0.82%) | 14 | 2 030 |
| 23.04.2026 15:47:28 | 525 | 145.0000 | -1.20 | (-0.82%) | 6 | 870 |
| 23.04.2026 15:47:27 | 524 | 145.0000 | -1.20 | (-0.82%) | 64 | 9 280 |
| 23.04.2026 15:47:26 | 523 | 145.0000 | -1.20 | (-0.82%) | 60 | 8 700 |
| 23.04.2026 15:47:26 | 522 | 145.0000 | -1.20 | (-0.82%) | 25 | 3 625 |
| 23.04.2026 15:47:26 | 521 | 145.0000 | -1.20 | (-0.82%) | 265 | 38 425 |
| 23.04.2026 15:47:25 | 520 | 145.0000 | -1.20 | (-0.82%) | 197 | 28 565 |
| 23.04.2026 15:47:25 | 519 | 145.0000 | -1.20 | (-0.82%) | 87 | 12 615 |
| 23.04.2026 15:47:24 | 518 | 145.0000 | -1.20 | (-0.82%) | 1 | 145 |
| 23.04.2026 15:47:24 | 517 | 145.0000 | -1.20 | (-0.82%) | 539 | 78 155 |
| 23.04.2026 15:47:24 | 516 | 145.0000 | -1.20 | (-0.82%) | 514 | 74 530 |
| 23.04.2026 15:47:24 | 515 | 145.0000 | -1.20 | (-0.82%) | 24 | 3 480 |
| 23.04.2026 15:47:24 | 514 | 145.0000 | -1.20 | (-0.82%) | 1 | 145 |
| 23.04.2026 15:47:24 | 513 | 145.0000 | -1.20 | (-0.82%) | 169 | 24 505 |
| 23.04.2026 15:47:24 | 512 | 145.0000 | -1.20 | (-0.82%) | 345 | 50 025 |
| 23.04.2026 15:47:24 | 511 | 145.2000 | -1.00 | (-0.68%) | 1 | 145 |
| 23.04.2026 15:39:44 | 510 | 145.6000 | -0.60 | (-0.41%) | 3 | 437 |
| 23.04.2026 15:29:19 | 509 | 145.6000 | -0.60 | (-0.41%) | 5 | 728 |
| 23.04.2026 15:29:18 | 508 | 145.2000 | -1.00 | (-0.68%) | 10 | 1 452 |
| 23.04.2026 15:29:18 | 507 | 145.2000 | -1.00 | (-0.68%) | 38 | 5 518 |
| 23.04.2026 15:29:18 | 506 | 145.2000 | -1.00 | (-0.68%) | 2 | 290 |
| 23.04.2026 15:26:12 | 505 | 145.2000 | -1.00 | (-0.68%) | 62 | 9 002 |
| 23.04.2026 15:25:35 | 504 | 145.2000 | -1.00 | (-0.68%) | 62 | 9 002 |
| 23.04.2026 15:25:32 | 503 | 145.2000 | -1.00 | (-0.68%) | 3 | 436 |
| 23.04.2026 15:25:32 | 502 | 145.2000 | -1.00 | (-0.68%) | 23 | 3 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 21 442 671 195 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
