Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
149.20-1.00(-0.67%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:46:16 | 89 | 149.2000 | -1.00 | (-0.67%) | 186 | 27 751 |
| 11:46:16 | 88 | 149.2000 | -1.00 | (-0.67%) | 2 | 298 |
| 11:45:56 | 87 | 149.6000 | -0.60 | (-0.40%) | 9 | 1 346 |
| 11:45:56 | 86 | 149.6000 | -0.60 | (-0.40%) | 276 | 41 290 |
| 11:45:56 | 85 | 149.6000 | -0.60 | (-0.40%) | 30 | 4 488 |
| 11:45:54 | 84 | 149.4000 | -0.80 | (-0.53%) | 25 | 3 735 |
| 11:45:54 | 83 | 149.4000 | -0.80 | (-0.53%) | 49 | 7 321 |
| 11:45:54 | 82 | 149.4000 | -0.80 | (-0.53%) | 4 | 598 |
| 11:45:54 | 81 | 149.4000 | -0.80 | (-0.53%) | 6 | 896 |
| 11:45:54 | 80 | 149.4000 | -0.80 | (-0.53%) | 66 | 9 860 |
| 11:43:47 | 79 | 149.4000 | -0.80 | (-0.53%) | 25 | 3 735 |
| 11:43:46 | 78 | 149.6000 | -0.60 | (-0.40%) | 90 | 13 464 |
| 11:43:46 | 77 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 11:43:46 | 76 | 149.6000 | -0.60 | (-0.40%) | 7 | 1 047 |
| 11:43:46 | 75 | 149.6000 | -0.60 | (-0.40%) | 53 | 7 929 |
| 11:37:28 | 74 | 149.6000 | -0.60 | (-0.40%) | 47 | 7 031 |
| 11:37:28 | 73 | 149.6000 | -0.60 | (-0.40%) | 2 | 299 |
| 11:37:28 | 72 | 149.6000 | -0.60 | (-0.40%) | 77 | 11 519 |
| 11:33:35 | 71 | 149.6000 | -0.60 | (-0.40%) | 23 | 3 441 |
| 11:33:35 | 70 | 149.6000 | -0.60 | (-0.40%) | 2 | 299 |
| 11:17:51 | 69 | 149.8000 | -0.40 | (-0.27%) | 79 | 11 834 |
| 11:17:51 | 68 | 149.8000 | -0.40 | (-0.27%) | 34 | 5 093 |
| 11:17:51 | 67 | 149.8000 | -0.40 | (-0.27%) | 4 | 599 |
| 11:17:51 | 66 | 149.8000 | -0.40 | (-0.27%) | 9 | 1 348 |
| 11:17:51 | 65 | 149.8000 | -0.40 | (-0.27%) | 1 | 150 |
| 10:50:36 | 64 | 149.8000 | -0.40 | (-0.27%) | 1 | 150 |
| 10:40:05 | 63 | 149.6000 | -0.60 | (-0.40%) | 20 | 2 992 |
| 10:40:05 | 62 | 149.6000 | -0.60 | (-0.40%) | 32 | 4 787 |
| 10:40:05 | 61 | 149.6000 | -0.60 | (-0.40%) | 5 | 748 |
| 10:39:41 | 60 | 150.0000 | -0.20 | (-0.13%) | 146 | 21 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:39:41 | 59 | 149.6000 | -0.60 | (-0.40%) | 47 | 7 031 |
| 10:39:41 | 58 | 149.6000 | -0.60 | (-0.40%) | 92 | 13 763 |
| 10:39:41 | 57 | 149.6000 | -0.60 | (-0.40%) | 3 | 449 |
| 10:39:38 | 56 | 150.0000 | -0.20 | (-0.13%) | 146 | 21 900 |
| 10:39:38 | 55 | 149.8000 | -0.40 | (-0.27%) | 22 | 3 296 |
| 10:39:38 | 54 | 149.8000 | -0.40 | (-0.27%) | 47 | 7 041 |
| 10:39:35 | 53 | 150.0000 | -0.20 | (-0.13%) | 60 | 9 000 |
| 10:39:35 | 52 | 150.0000 | -0.20 | (-0.13%) | 86 | 12 900 |
| 10:39:25 | 51 | 150.0000 | -0.20 | (-0.13%) | 62 | 9 300 |
| 10:39:25 | 50 | 150.0000 | -0.20 | (-0.13%) | 84 | 12 600 |
| 10:39:25 | 49 | 150.0000 | -0.20 | (-0.13%) | 84 | 12 600 |
| 10:39:25 | 48 | 150.0000 | -0.20 | (-0.13%) | 62 | 9 300 |
| 10:39:25 | 47 | 150.0000 | -0.20 | (-0.13%) | 62 | 9 300 |
| 10:39:25 | 46 | 150.0000 | -0.20 | (-0.13%) | 121 | 18 150 |
| 10:39:18 | 45 | 149.8000 | -0.40 | (-0.27%) | 28000 | 4 194 400 |
| 10:21:39 | 44 | 149.6000 | -0.60 | (-0.40%) | 7 | 1 047 |
| 10:19:16 | 43 | 149.8000 | -0.40 | (-0.27%) | 37 | 5 543 |
| 10:19:16 | 42 | 149.8000 | -0.40 | (-0.27%) | 18 | 2 696 |
| 10:04:58 | 41 | 149.8000 | -0.40 | (-0.27%) | 8000 | 1 198 400 |
| 10:04:46 | 40 | 150.0000 | -0.20 | (-0.13%) | 9 | 1 350 |
| 10:04:44 | 39 | 149.8000 | -0.40 | (-0.27%) | 126 | 18 875 |
| 10:01:42 | 38 | 150.0000 | -0.20 | (-0.13%) | 16 | 2 400 |
| 10:01:37 | 37 | 150.0000 | -0.20 | (-0.13%) | 1 | 150 |
| 10:01:37 | 36 | 150.0000 | -0.20 | (-0.13%) | 38 | 5 700 |
| 10:01:37 | 35 | 150.0000 | -0.20 | (-0.13%) | 145 | 21 750 |
| 10:01:37 | 34 | 149.8000 | -0.40 | (-0.27%) | 20 | 2 996 |
| 10:01:37 | 33 | 149.8000 | -0.40 | (-0.27%) | 26 | 3 895 |
| 10:01:37 | 32 | 149.8000 | -0.40 | (-0.27%) | 156 | 23 369 |
| 10:01:37 | 31 | 149.8000 | -0.40 | (-0.27%) | 65 | 9 737 |
| 09:58:58 | 30 | 149.8000 | -0.40 | (-0.27%) | 1 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:58 | 29 | 149.8000 | -0.40 | (-0.27%) | 2 | 300 |
| 09:58:58 | 28 | 149.8000 | -0.40 | (-0.27%) | 23 | 3 445 |
| 09:58:13 | 27 | 149.6000 | -0.60 | (-0.40%) | 5 | 748 |
| 09:57:57 | 26 | 149.6000 | -0.60 | (-0.40%) | 32 | 4 787 |
| 09:57:54 | 25 | 149.4000 | -0.80 | (-0.53%) | 1 | 149 |
| 09:57:54 | 24 | 149.6000 | -0.60 | (-0.40%) | 2 | 299 |
| 09:57:54 | 23 | 149.4000 | -0.80 | (-0.53%) | 8 | 1 195 |
| 09:57:54 | 22 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 09:57:48 | 21 | 149.6000 | -0.60 | (-0.40%) | 1 | 150 |
| 09:47:37 | 20 | 149.8000 | -0.40 | (-0.27%) | 92 | 13 782 |
| 09:25:35 | 19 | 149.8000 | -0.40 | (-0.27%) | 21 | 3 146 |
| 09:19:21 | 18 | 150.0000 | -0.20 | (-0.13%) | 1 | 150 |
| 09:07:23 | 17 | 149.2000 | -1.00 | (-0.67%) | 1 | 149 |
| 09:07:23 | 16 | 149.2000 | -1.00 | (-0.67%) | 3 | 448 |
| 09:06:01 | 15 | 150.0000 | -0.20 | (-0.13%) | 146 | 21 900 |
| 09:06:01 | 14 | 150.0000 | -0.20 | (-0.13%) | 92 | 13 800 |
| 09:06:01 | 13 | 150.0000 | -0.20 | (-0.13%) | 53 | 7 950 |
| 09:01:55 | 12 | 150.0000 | -0.20 | (-0.13%) | 93 | 13 950 |
| 09:01:55 | 11 | 149.2000 | -1.00 | (-0.67%) | 3 | 448 |
| 09:00:02 | 10 | 150.0000 | -0.20 | (-0.13%) | 146 | 21 900 |
| 09:00:01 | 9 | 150.2000 | 0.00 | (0.00%) | 4 | 601 |
| 09:00:01 | 8 | 150.2000 | 0.00 | (0.00%) | 4 | 601 |
| 09:00:01 | 7 | 150.2000 | 0.00 | (0.00%) | 4 | 601 |
| 09:00:01 | 6 | 150.2000 | 0.00 | (0.00%) | 4 | 601 |
| 09:00:01 | 5 | 150.2000 | 0.00 | (0.00%) | 4 | 601 |
| 09:00:01 | 4 | 150.2000 | 0.00 | (0.00%) | 2 | 300 |
| 09:00:01 | 3 | 150.2000 | 0.00 | (0.00%) | 2 | 300 |
| 09:00:00 | 2 | 150.8000 | +0.60 | (+0.40%) | 2 | 302 |
| 09:00:00 | 1 | 150.8000 | +0.60 | (+0.40%) | 1 | 151 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 162 | 150.2000 | -0.40 | (-0.27%) | 29 | 4 356 |
| 15.09.2026 17:00:00 | 161 | 150.2000 | -0.40 | (-0.27%) | 34 | 5 107 |
| 15.09.2026 17:00:00 | 160 | 150.2000 | -0.40 | (-0.27%) | 32 | 4 806 |
| 15.09.2026 17:00:00 | 159 | 150.2000 | -0.40 | (-0.27%) | 13 | 1 953 |
| 15.09.2026 17:00:00 | 158 | 150.2000 | -0.40 | (-0.27%) | 13 | 1 953 |
| 15.09.2026 17:00:00 | 157 | 150.2000 | -0.40 | (-0.27%) | 46 | 6 909 |
| 15.09.2026 17:00:00 | 156 | 150.2000 | -0.40 | (-0.27%) | 185 | 27 787 |
| 15.09.2026 17:00:00 | 155 | 150.2000 | -0.40 | (-0.27%) | 36 | 5 407 |
| 15.09.2026 17:00:00 | 154 | 150.2000 | -0.40 | (-0.27%) | 28 | 4 206 |
| 15.09.2026 17:00:00 | 153 | 150.2000 | -0.40 | (-0.27%) | 6 | 901 |
| 15.09.2026 17:00:00 | 152 | 150.2000 | -0.40 | (-0.27%) | 130 | 19 526 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 949 302 |
| Kapitalizacja: | 22 074 035 858 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
