Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
135.00-0.50(-0.37%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 17:01:29 | 533 | 135.0000 | -0.50 | (-0.37%) | 75 | 10 125 |
| 05.01.2026 17:00:00 | 532 | 135.0000 | -0.50 | (-0.37%) | 1500 | 202 500 |
| 05.01.2026 17:00:00 | 531 | 135.0000 | -0.50 | (-0.37%) | 1245 | 168 075 |
| 05.01.2026 17:00:00 | 530 | 135.0000 | -0.50 | (-0.37%) | 87 | 11 745 |
| 05.01.2026 17:00:00 | 529 | 135.0000 | -0.50 | (-0.37%) | 101 | 13 635 |
| 05.01.2026 17:00:00 | 528 | 135.0000 | -0.50 | (-0.37%) | 500 | 67 500 |
| 05.01.2026 17:00:00 | 527 | 135.0000 | -0.50 | (-0.37%) | 97 | 13 095 |
| 05.01.2026 17:00:00 | 526 | 135.0000 | -0.50 | (-0.37%) | 140 | 18 900 |
| 05.01.2026 17:00:00 | 525 | 135.0000 | -0.50 | (-0.37%) | 330 | 44 550 |
| 05.01.2026 17:00:00 | 524 | 135.0000 | -0.50 | (-0.37%) | 52 | 7 020 |
| 05.01.2026 17:00:00 | 523 | 135.0000 | -0.50 | (-0.37%) | 10 | 1 350 |
| 05.01.2026 17:00:00 | 522 | 135.0000 | -0.50 | (-0.37%) | 38 | 5 130 |
| 05.01.2026 17:00:00 | 521 | 135.0000 | -0.50 | (-0.37%) | 52 | 7 020 |
| 05.01.2026 17:00:00 | 520 | 135.0000 | -0.50 | (-0.37%) | 1 | 135 |
| 05.01.2026 17:00:00 | 519 | 135.0000 | -0.50 | (-0.37%) | 14 | 1 890 |
| 05.01.2026 17:00:00 | 518 | 135.0000 | -0.50 | (-0.37%) | 16 | 2 160 |
| 05.01.2026 17:00:00 | 517 | 135.0000 | -0.50 | (-0.37%) | 61 | 8 235 |
| 05.01.2026 17:00:00 | 516 | 135.0000 | -0.50 | (-0.37%) | 2 | 270 |
| 05.01.2026 17:00:00 | 515 | 135.0000 | -0.50 | (-0.37%) | 2 | 270 |
| 05.01.2026 17:00:00 | 514 | 135.0000 | -0.50 | (-0.37%) | 2 | 270 |
| 05.01.2026 17:00:00 | 513 | 135.0000 | -0.50 | (-0.37%) | 9 | 1 215 |
| 05.01.2026 17:00:00 | 512 | 135.0000 | -0.50 | (-0.37%) | 2 | 270 |
| 05.01.2026 17:00:00 | 511 | 135.0000 | -0.50 | (-0.37%) | 400 | 54 000 |
| 05.01.2026 16:49:48 | 510 | 134.5000 | -1.00 | (-0.74%) | 26 | 3 497 |
| 05.01.2026 16:49:47 | 509 | 134.5000 | -1.00 | (-0.74%) | 34 | 4 573 |
| 05.01.2026 16:49:47 | 508 | 134.5000 | -1.00 | (-0.74%) | 53 | 7 129 |
| 05.01.2026 16:49:47 | 507 | 134.5000 | -1.00 | (-0.74%) | 46 | 6 187 |
| 05.01.2026 16:49:47 | 506 | 134.5000 | -1.00 | (-0.74%) | 10 | 1 345 |
| 05.01.2026 16:49:47 | 505 | 134.0000 | -1.50 | (-1.11%) | 51 | 6 834 |
| 05.01.2026 16:49:47 | 504 | 134.0000 | -1.50 | (-1.11%) | 181 | 24 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:49:00 | 503 | 134.0000 | -1.50 | (-1.11%) | 268 | 35 912 |
| 05.01.2026 16:48:41 | 502 | 134.0000 | -1.50 | (-1.11%) | 100 | 13 400 |
| 05.01.2026 16:48:32 | 501 | 134.0000 | -1.50 | (-1.11%) | 100 | 13 400 |
| 05.01.2026 16:48:24 | 500 | 134.0000 | -1.50 | (-1.11%) | 200 | 26 800 |
| 05.01.2026 16:47:45 | 499 | 134.0000 | -1.50 | (-1.11%) | 62 | 8 308 |
| 05.01.2026 16:47:45 | 498 | 134.0000 | -1.50 | (-1.11%) | 138 | 18 492 |
| 05.01.2026 16:47:45 | 497 | 134.0000 | -1.50 | (-1.11%) | 100 | 13 400 |
| 05.01.2026 16:46:29 | 496 | 134.5000 | -1.00 | (-0.74%) | 26 | 3 497 |
| 05.01.2026 16:44:46 | 495 | 134.5000 | -1.00 | (-0.74%) | 9 | 1 211 |
| 05.01.2026 16:44:46 | 494 | 134.5000 | -1.00 | (-0.74%) | 50 | 6 725 |
| 05.01.2026 16:44:46 | 493 | 134.5000 | -1.00 | (-0.74%) | 40 | 5 380 |
| 05.01.2026 16:44:46 | 492 | 134.5000 | -1.00 | (-0.74%) | 7 | 942 |
| 05.01.2026 16:44:46 | 491 | 134.5000 | -1.00 | (-0.74%) | 40 | 5 380 |
| 05.01.2026 16:44:46 | 490 | 134.5000 | -1.00 | (-0.74%) | 88 | 11 836 |
| 05.01.2026 16:44:46 | 489 | 134.0000 | -1.50 | (-1.11%) | 174 | 23 316 |
| 05.01.2026 16:44:46 | 488 | 134.0000 | -1.50 | (-1.11%) | 26 | 3 484 |
| 05.01.2026 16:44:32 | 487 | 134.0000 | -1.50 | (-1.11%) | 100 | 13 400 |
| 05.01.2026 16:43:36 | 486 | 134.0000 | -1.50 | (-1.11%) | 200 | 26 800 |
| 05.01.2026 16:43:15 | 485 | 134.0000 | -1.50 | (-1.11%) | 100 | 13 400 |
| 05.01.2026 16:43:04 | 484 | 134.0000 | -1.50 | (-1.11%) | 200 | 26 800 |
| 05.01.2026 16:41:46 | 483 | 134.0000 | -1.50 | (-1.11%) | 25 | 3 350 |
| 05.01.2026 16:41:46 | 482 | 134.0000 | -1.50 | (-1.11%) | 125 | 16 750 |
| 05.01.2026 16:41:46 | 481 | 134.0000 | -1.50 | (-1.11%) | 50 | 6 700 |
| 05.01.2026 16:41:23 | 480 | 134.0000 | -1.50 | (-1.11%) | 100 | 13 400 |
| 05.01.2026 16:39:11 | 479 | 134.5000 | -1.00 | (-0.74%) | 13 | 1 749 |
| 05.01.2026 16:39:11 | 478 | 134.5000 | -1.00 | (-0.74%) | 13 | 1 749 |
| 05.01.2026 16:39:11 | 477 | 134.5000 | -1.00 | (-0.74%) | 17 | 2 287 |
| 05.01.2026 16:38:42 | 476 | 134.0000 | -1.50 | (-1.11%) | 146 | 19 564 |
| 05.01.2026 16:38:42 | 475 | 134.0000 | -1.50 | (-1.11%) | 14 | 1 876 |
| 05.01.2026 16:38:42 | 474 | 134.0000 | -1.50 | (-1.11%) | 40 | 5 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:36:31 | 473 | 134.0000 | -1.50 | (-1.11%) | 100 | 13 400 |
| 05.01.2026 16:36:25 | 472 | 134.5000 | -1.00 | (-0.74%) | 26 | 3 497 |
| 05.01.2026 16:36:20 | 471 | 134.5000 | -1.00 | (-0.74%) | 7 | 942 |
| 05.01.2026 16:36:20 | 470 | 134.5000 | -1.00 | (-0.74%) | 9 | 1 211 |
| 05.01.2026 16:33:57 | 469 | 134.0000 | -1.50 | (-1.11%) | 51 | 6 834 |
| 05.01.2026 16:33:57 | 468 | 134.0000 | -1.50 | (-1.11%) | 93 | 12 462 |
| 05.01.2026 16:33:57 | 467 | 134.0000 | -1.50 | (-1.11%) | 356 | 47 704 |
| 05.01.2026 16:33:54 | 466 | 134.5000 | -1.00 | (-0.74%) | 25 | 3 363 |
| 05.01.2026 16:31:23 | 465 | 134.5000 | -1.00 | (-0.74%) | 6 | 807 |
| 05.01.2026 16:31:23 | 464 | 134.5000 | -1.00 | (-0.74%) | 20 | 2 690 |
| 05.01.2026 16:28:52 | 463 | 134.5000 | -1.00 | (-0.74%) | 25 | 3 363 |
| 05.01.2026 16:28:52 | 462 | 134.5000 | -1.00 | (-0.74%) | 2 | 269 |
| 05.01.2026 16:28:52 | 461 | 134.5000 | -1.00 | (-0.74%) | 24 | 3 228 |
| 05.01.2026 16:24:23 | 460 | 134.0000 | -1.50 | (-1.11%) | 80 | 10 720 |
| 05.01.2026 16:23:50 | 459 | 134.5000 | -1.00 | (-0.74%) | 26 | 3 497 |
| 05.01.2026 16:23:50 | 458 | 134.5000 | -1.00 | (-0.74%) | 25 | 3 363 |
| 05.01.2026 16:20:36 | 457 | 134.0000 | -1.50 | (-1.11%) | 51 | 6 834 |
| 05.01.2026 16:20:11 | 456 | 134.0000 | -1.50 | (-1.11%) | 56 | 7 504 |
| 05.01.2026 16:20:11 | 455 | 134.0000 | -1.50 | (-1.11%) | 26 | 3 484 |
| 05.01.2026 16:20:11 | 454 | 134.0000 | -1.50 | (-1.11%) | 40 | 5 360 |
| 05.01.2026 16:20:11 | 453 | 134.0000 | -1.50 | (-1.11%) | 15 | 2 010 |
| 05.01.2026 16:20:11 | 452 | 134.0000 | -1.50 | (-1.11%) | 13 | 1 742 |
| 05.01.2026 16:20:11 | 451 | 134.0000 | -1.50 | (-1.11%) | 81 | 10 854 |
| 05.01.2026 16:20:11 | 450 | 134.0000 | -1.50 | (-1.11%) | 80 | 10 720 |
| 05.01.2026 16:20:11 | 449 | 134.0000 | -1.50 | (-1.11%) | 438 | 58 692 |
| 05.01.2026 16:19:46 | 448 | 134.5000 | -1.00 | (-0.74%) | 148 | 19 906 |
| 05.01.2026 16:19:46 | 447 | 134.5000 | -1.00 | (-0.74%) | 26 | 3 497 |
| 05.01.2026 16:18:09 | 446 | 134.5000 | -1.00 | (-0.74%) | 10 | 1 345 |
| 05.01.2026 16:16:17 | 445 | 134.5000 | -1.00 | (-0.74%) | 25 | 3 363 |
| 05.01.2026 16:15:52 | 444 | 134.5000 | -1.00 | (-0.74%) | 35 | 4 708 |
| 05.01.2026 16:15:23 | 443 | 135.0000 | -0.50 | (-0.37%) | 26 | 3 510 |
| 05.01.2026 16:15:23 | 442 | 135.0000 | -0.50 | (-0.37%) | 18 | 2 430 |
| 05.01.2026 16:15:23 | 441 | 135.0000 | -0.50 | (-0.37%) | 18 | 2 430 |
| 05.01.2026 16:11:45 | 440 | 134.0000 | -1.50 | (-1.11%) | 12 | 1 608 |
| 05.01.2026 16:11:15 | 439 | 134.0000 | -1.50 | (-1.11%) | 26 | 3 484 |
| 05.01.2026 16:10:58 | 438 | 135.0000 | -0.50 | (-0.37%) | 20 | 2 700 |
| 05.01.2026 16:08:44 | 437 | 135.0000 | -0.50 | (-0.37%) | 25 | 3 375 |
| 05.01.2026 16:08:44 | 436 | 135.0000 | -0.50 | (-0.37%) | 26 | 3 510 |
| 05.01.2026 16:05:33 | 435 | 134.0000 | -1.50 | (-1.11%) | 37 | 4 958 |
| 05.01.2026 16:05:33 | 434 | 134.0000 | -1.50 | (-1.11%) | 13 | 1 742 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 19 963 866 285 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
