Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
135.50+5.00(+3.83%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:03:06 | 284 | 135.5000 | +5.00 | (+3.83%) | 25 | 3 388 |
| 02.01.2026 17:03:06 | 283 | 135.5000 | +5.00 | (+3.83%) | 75 | 10 163 |
| 02.01.2026 17:00:00 | 282 | 135.5000 | +5.00 | (+3.83%) | 348 | 47 154 |
| 02.01.2026 17:00:00 | 281 | 135.5000 | +5.00 | (+3.83%) | 118 | 15 989 |
| 02.01.2026 17:00:00 | 280 | 135.5000 | +5.00 | (+3.83%) | 122 | 16 531 |
| 02.01.2026 17:00:00 | 279 | 135.5000 | +5.00 | (+3.83%) | 128 | 17 344 |
| 02.01.2026 17:00:00 | 278 | 135.5000 | +5.00 | (+3.83%) | 200 | 27 100 |
| 02.01.2026 17:00:00 | 277 | 135.5000 | +5.00 | (+3.83%) | 151 | 20 461 |
| 02.01.2026 17:00:00 | 276 | 135.5000 | +5.00 | (+3.83%) | 50 | 6 775 |
| 02.01.2026 17:00:00 | 275 | 135.5000 | +5.00 | (+3.83%) | 6 | 813 |
| 02.01.2026 17:00:00 | 274 | 135.5000 | +5.00 | (+3.83%) | 87 | 11 789 |
| 02.01.2026 17:00:00 | 273 | 135.5000 | +5.00 | (+3.83%) | 22 | 2 981 |
| 02.01.2026 17:00:00 | 272 | 135.5000 | +5.00 | (+3.83%) | 22 | 2 981 |
| 02.01.2026 17:00:00 | 271 | 135.5000 | +5.00 | (+3.83%) | 22 | 2 981 |
| 02.01.2026 17:00:00 | 270 | 135.5000 | +5.00 | (+3.83%) | 22 | 2 981 |
| 02.01.2026 17:00:00 | 269 | 135.5000 | +5.00 | (+3.83%) | 22 | 2 981 |
| 02.01.2026 17:00:00 | 268 | 135.5000 | +5.00 | (+3.83%) | 14 | 1 897 |
| 02.01.2026 16:49:13 | 267 | 135.0000 | +4.50 | (+3.45%) | 5 | 675 |
| 02.01.2026 16:45:51 | 266 | 135.0000 | +4.50 | (+3.45%) | 209 | 28 215 |
| 02.01.2026 16:45:45 | 265 | 135.0000 | +4.50 | (+3.45%) | 79 | 10 665 |
| 02.01.2026 16:45:45 | 264 | 135.0000 | +4.50 | (+3.45%) | 22 | 2 970 |
| 02.01.2026 16:45:45 | 263 | 135.0000 | +4.50 | (+3.45%) | 22 | 2 970 |
| 02.01.2026 16:45:45 | 262 | 135.0000 | +4.50 | (+3.45%) | 6 | 810 |
| 02.01.2026 16:44:52 | 261 | 135.0000 | +4.50 | (+3.45%) | 45 | 6 075 |
| 02.01.2026 16:44:52 | 260 | 135.0000 | +4.50 | (+3.45%) | 136 | 18 360 |
| 02.01.2026 16:44:49 | 259 | 135.0000 | +4.50 | (+3.45%) | 112 | 15 120 |
| 02.01.2026 16:43:57 | 258 | 135.0000 | +4.50 | (+3.45%) | 1 | 135 |
| 02.01.2026 16:41:50 | 257 | 135.0000 | +4.50 | (+3.45%) | 26 | 3 510 |
| 02.01.2026 16:40:02 | 256 | 134.5000 | +4.00 | (+3.07%) | 1 | 135 |
| 02.01.2026 16:20:15 | 255 | 135.0000 | +4.50 | (+3.45%) | 180 | 24 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:20:15 | 254 | 135.0000 | +4.50 | (+3.45%) | 14 | 1 890 |
| 02.01.2026 16:18:40 | 253 | 134.5000 | +4.00 | (+3.07%) | 16 | 2 152 |
| 02.01.2026 16:10:31 | 252 | 135.0000 | +4.50 | (+3.45%) | 1 | 135 |
| 02.01.2026 16:07:31 | 251 | 135.0000 | +4.50 | (+3.45%) | 42 | 5 670 |
| 02.01.2026 16:07:31 | 250 | 135.0000 | +4.50 | (+3.45%) | 45 | 6 075 |
| 02.01.2026 16:07:30 | 249 | 135.0000 | +4.50 | (+3.45%) | 42 | 5 670 |
| 02.01.2026 16:07:30 | 248 | 135.0000 | +4.50 | (+3.45%) | 12 | 1 620 |
| 02.01.2026 16:07:30 | 247 | 135.0000 | +4.50 | (+3.45%) | 42 | 5 670 |
| 02.01.2026 16:07:30 | 246 | 135.0000 | +4.50 | (+3.45%) | 43 | 5 805 |
| 02.01.2026 16:07:30 | 245 | 135.0000 | +4.50 | (+3.45%) | 45 | 6 075 |
| 02.01.2026 16:07:30 | 244 | 135.0000 | +4.50 | (+3.45%) | 41 | 5 535 |
| 02.01.2026 16:07:30 | 243 | 135.0000 | +4.50 | (+3.45%) | 36 | 4 860 |
| 02.01.2026 16:07:30 | 242 | 135.0000 | +4.50 | (+3.45%) | 42 | 5 670 |
| 02.01.2026 16:07:30 | 241 | 135.0000 | +4.50 | (+3.45%) | 43 | 5 805 |
| 02.01.2026 16:07:30 | 240 | 135.0000 | +4.50 | (+3.45%) | 36 | 4 860 |
| 02.01.2026 16:07:29 | 239 | 135.0000 | +4.50 | (+3.45%) | 47 | 6 345 |
| 02.01.2026 16:07:29 | 238 | 135.0000 | +4.50 | (+3.45%) | 42 | 5 670 |
| 02.01.2026 16:07:29 | 237 | 135.0000 | +4.50 | (+3.45%) | 40 | 5 400 |
| 02.01.2026 16:07:29 | 236 | 135.0000 | +4.50 | (+3.45%) | 48 | 6 480 |
| 02.01.2026 16:07:29 | 235 | 135.0000 | +4.50 | (+3.45%) | 38 | 5 130 |
| 02.01.2026 16:07:29 | 234 | 135.0000 | +4.50 | (+3.45%) | 38 | 5 130 |
| 02.01.2026 16:07:29 | 233 | 135.0000 | +4.50 | (+3.45%) | 42 | 5 670 |
| 02.01.2026 16:07:28 | 232 | 135.0000 | +4.50 | (+3.45%) | 46 | 6 210 |
| 02.01.2026 16:07:28 | 231 | 135.0000 | +4.50 | (+3.45%) | 46 | 6 210 |
| 02.01.2026 16:07:28 | 230 | 135.0000 | +4.50 | (+3.45%) | 41 | 5 535 |
| 02.01.2026 16:07:28 | 229 | 135.0000 | +4.50 | (+3.45%) | 37 | 4 995 |
| 02.01.2026 16:07:28 | 228 | 135.0000 | +4.50 | (+3.45%) | 42 | 5 670 |
| 02.01.2026 16:07:28 | 227 | 135.0000 | +4.50 | (+3.45%) | 45 | 6 075 |
| 02.01.2026 16:07:28 | 226 | 135.0000 | +4.50 | (+3.45%) | 37 | 4 995 |
| 02.01.2026 16:07:28 | 225 | 135.0000 | +4.50 | (+3.45%) | 37 | 4 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:07:27 | 224 | 135.0000 | +4.50 | (+3.45%) | 38 | 5 130 |
| 02.01.2026 16:07:27 | 223 | 135.0000 | +4.50 | (+3.45%) | 44 | 5 940 |
| 02.01.2026 16:07:27 | 222 | 135.0000 | +4.50 | (+3.45%) | 44 | 5 940 |
| 02.01.2026 16:07:27 | 221 | 135.0000 | +4.50 | (+3.45%) | 54 | 7 290 |
| 02.01.2026 16:07:27 | 220 | 135.0000 | +4.50 | (+3.45%) | 41 | 5 535 |
| 02.01.2026 16:07:27 | 219 | 135.0000 | +4.50 | (+3.45%) | 42 | 5 670 |
| 02.01.2026 16:07:27 | 218 | 135.0000 | +4.50 | (+3.45%) | 22 | 2 970 |
| 02.01.2026 16:07:27 | 217 | 135.0000 | +4.50 | (+3.45%) | 975 | 131 625 |
| 02.01.2026 16:05:52 | 216 | 134.5000 | +4.00 | (+3.07%) | 7 | 942 |
| 02.01.2026 16:05:52 | 215 | 134.5000 | +4.00 | (+3.07%) | 37 | 4 977 |
| 02.01.2026 16:05:52 | 214 | 134.5000 | +4.00 | (+3.07%) | 36 | 4 842 |
| 02.01.2026 16:05:51 | 213 | 134.5000 | +4.00 | (+3.07%) | 49 | 6 591 |
| 02.01.2026 16:05:51 | 212 | 134.5000 | +4.00 | (+3.07%) | 29 | 3 901 |
| 02.01.2026 16:05:51 | 211 | 134.5000 | +4.00 | (+3.07%) | 9 | 1 211 |
| 02.01.2026 16:05:51 | 210 | 134.5000 | +4.00 | (+3.07%) | 16 | 2 152 |
| 02.01.2026 16:05:51 | 209 | 134.5000 | +4.00 | (+3.07%) | 22 | 2 959 |
| 02.01.2026 16:05:51 | 208 | 134.5000 | +4.00 | (+3.07%) | 54 | 7 263 |
| 02.01.2026 16:05:51 | 207 | 134.5000 | +4.00 | (+3.07%) | 40 | 5 380 |
| 02.01.2026 16:05:51 | 206 | 134.5000 | +4.00 | (+3.07%) | 38 | 5 111 |
| 02.01.2026 16:05:51 | 205 | 134.5000 | +4.00 | (+3.07%) | 37 | 4 977 |
| 02.01.2026 16:05:50 | 204 | 134.5000 | +4.00 | (+3.07%) | 42 | 5 649 |
| 02.01.2026 16:05:50 | 203 | 134.5000 | +4.00 | (+3.07%) | 41 | 5 515 |
| 02.01.2026 16:05:50 | 202 | 134.5000 | +4.00 | (+3.07%) | 46 | 6 187 |
| 02.01.2026 16:05:50 | 201 | 134.5000 | +4.00 | (+3.07%) | 46 | 6 187 |
| 02.01.2026 16:05:50 | 200 | 134.5000 | +4.00 | (+3.07%) | 44 | 5 918 |
| 02.01.2026 16:05:50 | 199 | 134.5000 | +4.00 | (+3.07%) | 38 | 5 111 |
| 02.01.2026 16:05:50 | 198 | 134.5000 | +4.00 | (+3.07%) | 40 | 5 380 |
| 02.01.2026 16:05:50 | 197 | 134.5000 | +4.00 | (+3.07%) | 41 | 5 515 |
| 02.01.2026 16:05:49 | 196 | 134.5000 | +4.00 | (+3.07%) | 47 | 6 322 |
| 02.01.2026 16:05:49 | 195 | 134.5000 | +4.00 | (+3.07%) | 38 | 5 111 |
| 02.01.2026 16:05:49 | 194 | 134.5000 | +4.00 | (+3.07%) | 40 | 5 380 |
| 02.01.2026 16:03:31 | 193 | 134.5000 | +4.00 | (+3.07%) | 7 | 942 |
| 02.01.2026 15:55:09 | 192 | 135.0000 | +4.50 | (+3.45%) | 25 | 3 375 |
| 02.01.2026 15:55:09 | 191 | 135.0000 | +4.50 | (+3.45%) | 22 | 2 970 |
| 02.01.2026 15:55:09 | 190 | 135.0000 | +4.50 | (+3.45%) | 41 | 5 535 |
| 02.01.2026 15:55:09 | 189 | 135.0000 | +4.50 | (+3.45%) | 6 | 810 |
| 02.01.2026 15:55:08 | 188 | 134.5000 | +4.00 | (+3.07%) | 109 | 14 661 |
| 02.01.2026 15:52:46 | 187 | 134.5000 | +4.00 | (+3.07%) | 1 | 135 |
| 02.01.2026 15:48:59 | 186 | 135.0000 | +4.50 | (+3.45%) | 11 | 1 485 |
| 02.01.2026 15:42:51 | 185 | 135.0000 | +4.50 | (+3.45%) | 25 | 3 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 20 037 806 531 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
