Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
93.60+3.20(+3.54%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:00:05 | 31 | 93.6000 | +3.20 | (+3.54%) | 9 | 842 |
| 04.10.2024 16:44:09 | 30 | 93.6000 | +3.20 | (+3.54%) | 10 | 936 |
| 04.10.2024 16:21:54 | 29 | 93.8000 | +3.40 | (+3.76%) | 67 | 6 285 |
| 04.10.2024 16:21:54 | 28 | 93.6000 | +3.20 | (+3.54%) | 87 | 8 143 |
| 04.10.2024 16:18:12 | 27 | 93.6000 | +3.20 | (+3.54%) | 12 | 1 123 |
| 04.10.2024 16:17:12 | 26 | 93.6000 | +3.20 | (+3.54%) | 48 | 4 493 |
| 04.10.2024 16:17:11 | 25 | 93.6000 | +3.20 | (+3.54%) | 103 | 9 641 |
| 04.10.2024 16:17:11 | 24 | 93.4000 | +3.00 | (+3.32%) | 20 | 1 868 |
| 04.10.2024 16:17:11 | 23 | 93.4000 | +3.00 | (+3.32%) | 29 | 2 709 |
| 04.10.2024 15:45:38 | 22 | 93.4000 | +3.00 | (+3.32%) | 1 | 93 |
| 04.10.2024 15:05:19 | 21 | 93.2000 | +2.80 | (+3.10%) | 31 | 2 889 |
| 04.10.2024 15:04:21 | 20 | 93.0000 | +2.60 | (+2.88%) | 15 | 1 395 |
| 04.10.2024 14:50:42 | 19 | 93.4000 | +3.00 | (+3.32%) | 2 | 187 |
| 04.10.2024 14:41:08 | 18 | 93.6000 | +3.20 | (+3.54%) | 1 | 94 |
| 04.10.2024 14:37:26 | 17 | 93.6000 | +3.20 | (+3.54%) | 36 | 3 370 |
| 04.10.2024 14:37:26 | 16 | 93.4000 | +3.00 | (+3.32%) | 132 | 12 329 |
| 04.10.2024 12:12:38 | 15 | 93.8000 | +3.40 | (+3.76%) | 15 | 1 407 |
| 04.10.2024 11:28:37 | 14 | 93.6000 | +3.20 | (+3.54%) | 45 | 4 212 |
| 04.10.2024 11:26:19 | 13 | 92.8000 | +2.40 | (+2.65%) | 33 | 3 062 |
| 04.10.2024 11:22:26 | 12 | 92.6000 | +2.20 | (+2.43%) | 80 | 7 408 |
| 04.10.2024 11:22:21 | 11 | 92.6000 | +2.20 | (+2.43%) | 122 | 11 297 |
| 04.10.2024 11:19:05 | 10 | 92.6000 | +2.20 | (+2.43%) | 70 | 6 482 |
| 04.10.2024 11:05:12 | 9 | 92.2000 | +1.80 | (+1.99%) | 25 | 2 305 |
| 04.10.2024 10:54:34 | 8 | 91.8000 | +1.40 | (+1.55%) | 36 | 3 305 |
| 04.10.2024 10:25:40 | 7 | 91.4000 | +1.00 | (+1.11%) | 30 | 2 742 |
| 04.10.2024 10:25:40 | 6 | 91.4000 | +1.00 | (+1.11%) | 170 | 15 538 |
| 04.10.2024 10:01:45 | 5 | 91.2000 | +0.80 | (+0.88%) | 30 | 2 736 |
| 04.10.2024 09:45:24 | 4 | 91.4000 | +1.00 | (+1.11%) | 1 | 91 |
| 04.10.2024 09:06:09 | 3 | 90.4000 | 0.00 | (0.00%) | 22 | 1 989 |
| 04.10.2024 09:06:09 | 2 | 90.6000 | +0.20 | (+0.22%) | 9 | 815 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 09:03:30 | 1 | 90.4000 | 0.00 | (0.00%) | 1 | 90 |
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 17:00:00 | 95 | 90.4000 | -2.20 | (-2.38%) | 1 | 90 |
| 03.10.2024 16:48:21 | 94 | 90.4000 | -2.20 | (-2.38%) | 30 | 2 712 |
| 03.10.2024 16:48:21 | 93 | 90.4000 | -2.20 | (-2.38%) | 24 | 2 170 |
| 03.10.2024 16:48:09 | 92 | 91.6000 | -1.00 | (-1.08%) | 32 | 2 931 |
| 03.10.2024 16:46:52 | 91 | 90.4000 | -2.20 | (-2.38%) | 6 | 542 |
| 03.10.2024 16:46:52 | 90 | 90.4000 | -2.20 | (-2.38%) | 14 | 1 266 |
| 03.10.2024 16:43:58 | 89 | 91.6000 | -1.00 | (-1.08%) | 1 | 92 |
| 03.10.2024 16:43:58 | 88 | 91.4000 | -1.20 | (-1.30%) | 19 | 1 737 |
| 03.10.2024 16:31:09 | 87 | 91.6000 | -1.00 | (-1.08%) | 20 | 1 832 |
| 03.10.2024 16:29:18 | 86 | 91.0000 | -1.60 | (-1.73%) | 23 | 2 093 |
| 03.10.2024 16:20:09 | 85 | 91.0000 | -1.60 | (-1.73%) | 50 | 4 550 |
| 03.10.2024 16:12:39 | 84 | 91.4000 | -1.20 | (-1.30%) | 25 | 2 285 |
| 03.10.2024 15:59:47 | 83 | 90.8000 | -1.80 | (-1.94%) | 15 | 1 362 |
| 03.10.2024 15:59:47 | 82 | 90.8000 | -1.80 | (-1.94%) | 9 | 817 |
| 03.10.2024 15:55:51 | 81 | 90.4000 | -2.20 | (-2.38%) | 5 | 452 |
| 03.10.2024 15:55:31 | 80 | 90.4000 | -2.20 | (-2.38%) | 45 | 4 068 |
| 03.10.2024 15:55:31 | 79 | 90.4000 | -2.20 | (-2.38%) | 14 | 1 266 |
| 03.10.2024 15:18:54 | 78 | 90.2000 | -2.40 | (-2.59%) | 7 | 631 |
| 03.10.2024 15:18:54 | 77 | 90.0000 | -2.60 | (-2.81%) | 21 | 1 890 |
| 03.10.2024 15:18:54 | 76 | 90.0000 | -2.60 | (-2.81%) | 66 | 5 940 |
| 03.10.2024 15:18:53 | 75 | 90.2000 | -2.40 | (-2.59%) | 14 | 1 263 |
| 03.10.2024 15:18:53 | 74 | 90.2000 | -2.40 | (-2.59%) | 19 | 1 714 |
| 03.10.2024 14:57:43 | 73 | 90.4000 | -2.20 | (-2.38%) | 38 | 3 435 |
| 03.10.2024 14:57:35 | 72 | 90.4000 | -2.20 | (-2.38%) | 22 | 1 989 |
| 03.10.2024 14:51:40 | 71 | 91.0000 | -1.60 | (-1.73%) | 30 | 2 730 |
| 03.10.2024 14:46:57 | 70 | 90.4000 | -2.20 | (-2.38%) | 57 | 5 153 |
| 03.10.2024 14:46:57 | 69 | 90.2000 | -2.40 | (-2.59%) | 1 | 90 |
| 03.10.2024 14:46:57 | 68 | 90.2000 | -2.40 | (-2.59%) | 101 | 9 110 |
| 03.10.2024 14:41:45 | 67 | 90.6000 | -2.00 | (-2.16%) | 8 | 725 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 14:41:45 | 66 | 90.4000 | -2.20 | (-2.38%) | 44 | 3 978 |
| 03.10.2024 14:41:45 | 65 | 90.4000 | -2.20 | (-2.38%) | 14 | 1 266 |
| 03.10.2024 14:41:45 | 64 | 90.4000 | -2.20 | (-2.38%) | 14 | 1 266 |
| 03.10.2024 14:41:45 | 63 | 90.4000 | -2.20 | (-2.38%) | 37 | 3 345 |
| 03.10.2024 14:40:56 | 62 | 90.6000 | -2.00 | (-2.16%) | 40 | 3 624 |
| 03.10.2024 14:04:13 | 61 | 90.4000 | -2.20 | (-2.38%) | 109 | 9 854 |
| 03.10.2024 14:03:37 | 60 | 90.8000 | -1.80 | (-1.94%) | 59 | 5 357 |
| 03.10.2024 13:57:11 | 59 | 91.2000 | -1.40 | (-1.51%) | 11 | 1 003 |
| 03.10.2024 13:41:18 | 58 | 90.4000 | -2.20 | (-2.38%) | 54 | 4 882 |
| 03.10.2024 13:41:18 | 57 | 90.4000 | -2.20 | (-2.38%) | 24 | 2 170 |
| 03.10.2024 13:41:18 | 56 | 90.6000 | -2.00 | (-2.16%) | 45 | 4 077 |
| 03.10.2024 13:41:08 | 55 | 90.8000 | -1.80 | (-1.94%) | 60 | 5 448 |
| 03.10.2024 13:40:50 | 54 | 90.4000 | -2.20 | (-2.38%) | 1 | 90 |
| 03.10.2024 13:40:50 | 53 | 91.0000 | -1.60 | (-1.73%) | 14 | 1 274 |
| 03.10.2024 13:40:50 | 52 | 91.0000 | -1.60 | (-1.73%) | 22 | 2 002 |
| 03.10.2024 13:40:50 | 51 | 91.2000 | -1.40 | (-1.51%) | 1 | 91 |
| 03.10.2024 13:19:12 | 50 | 91.2000 | -1.40 | (-1.51%) | 29 | 2 645 |
| 03.10.2024 13:19:12 | 49 | 91.2000 | -1.40 | (-1.51%) | 6 | 547 |
| 03.10.2024 13:05:11 | 48 | 91.2000 | -1.40 | (-1.51%) | 8 | 730 |
| 03.10.2024 13:05:11 | 47 | 91.2000 | -1.40 | (-1.51%) | 12 | 1 094 |
| 03.10.2024 13:04:51 | 46 | 91.2000 | -1.40 | (-1.51%) | 18 | 1 642 |
| 03.10.2024 13:04:51 | 45 | 91.2000 | -1.40 | (-1.51%) | 22 | 2 006 |
| 03.10.2024 12:43:14 | 44 | 91.2000 | -1.40 | (-1.51%) | 22 | 2 006 |
| 03.10.2024 12:43:14 | 43 | 91.2000 | -1.40 | (-1.51%) | 18 | 1 642 |
| 03.10.2024 12:15:43 | 42 | 91.2000 | -1.40 | (-1.51%) | 32 | 2 918 |
| 03.10.2024 11:47:15 | 41 | 91.4000 | -1.20 | (-1.30%) | 14 | 1 280 |
| 03.10.2024 11:47:15 | 40 | 91.4000 | -1.20 | (-1.30%) | 40 | 3 656 |
| 03.10.2024 11:47:15 | 39 | 91.4000 | -1.20 | (-1.30%) | 1 | 91 |
| 03.10.2024 11:47:15 | 38 | 91.6000 | -1.00 | (-1.08%) | 9 | 824 |
| 03.10.2024 11:47:15 | 37 | 91.6000 | -1.00 | (-1.08%) | 30 | 2 748 |
| 03.10.2024 11:47:15 | 36 | 91.6000 | -1.00 | (-1.08%) | 1 | 92 |
| 03.10.2024 11:33:17 | 35 | 91.8000 | -0.80 | (-0.86%) | 20 | 1 836 |
| 03.10.2024 11:27:32 | 34 | 91.8000 | -0.80 | (-0.86%) | 20 | 1 836 |
| 03.10.2024 11:07:08 | 33 | 91.8000 | -0.80 | (-0.86%) | 40 | 3 672 |
| 03.10.2024 11:05:32 | 32 | 91.8000 | -0.80 | (-0.86%) | 1 | 92 |
| 03.10.2024 10:44:58 | 31 | 91.6000 | -1.00 | (-1.08%) | 19 | 1 740 |
| 03.10.2024 10:41:44 | 30 | 91.6000 | -1.00 | (-1.08%) | 65 | 5 954 |
| 03.10.2024 10:34:09 | 29 | 91.4000 | -1.20 | (-1.30%) | 199 | 18 189 |
| 03.10.2024 10:34:09 | 28 | 91.6000 | -1.00 | (-1.08%) | 40 | 3 664 |
| 03.10.2024 10:34:09 | 27 | 91.6000 | -1.00 | (-1.08%) | 4 | 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 799 870 |
| Kapitalizacja: | 13 834 067 832 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, POLSKA |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
