Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
149.00-2.00(-1.32%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:01:30 | 189 | 149.0000 | -2.00 | (-1.32%) | 50 | 7 450 |
| 20.02.2026 17:01:30 | 188 | 149.0000 | -2.00 | (-1.32%) | 770 | 114 730 |
| 20.02.2026 17:00:26 | 187 | 149.0000 | -2.00 | (-1.32%) | 56 | 8 344 |
| 20.02.2026 17:00:19 | 186 | 149.0000 | -2.00 | (-1.32%) | 73 | 10 877 |
| 20.02.2026 17:00:13 | 185 | 149.0000 | -2.00 | (-1.32%) | 35 | 5 215 |
| 20.02.2026 17:00:09 | 184 | 149.0000 | -2.00 | (-1.32%) | 45 | 6 705 |
| 20.02.2026 17:00:00 | 183 | 149.0000 | -2.00 | (-1.32%) | 44 | 6 556 |
| 20.02.2026 17:00:00 | 182 | 149.0000 | -2.00 | (-1.32%) | 5 | 745 |
| 20.02.2026 17:00:00 | 181 | 149.0000 | -2.00 | (-1.32%) | 11 | 1 639 |
| 20.02.2026 17:00:00 | 180 | 149.0000 | -2.00 | (-1.32%) | 25 | 3 725 |
| 20.02.2026 17:00:00 | 179 | 149.0000 | -2.00 | (-1.32%) | 127 | 18 923 |
| 20.02.2026 17:00:00 | 178 | 149.0000 | -2.00 | (-1.32%) | 47 | 7 003 |
| 20.02.2026 17:00:00 | 177 | 149.0000 | -2.00 | (-1.32%) | 71 | 10 579 |
| 20.02.2026 17:00:00 | 176 | 149.0000 | -2.00 | (-1.32%) | 82 | 12 218 |
| 20.02.2026 17:00:00 | 175 | 149.0000 | -2.00 | (-1.32%) | 54 | 8 046 |
| 20.02.2026 17:00:00 | 174 | 149.0000 | -2.00 | (-1.32%) | 42 | 6 258 |
| 20.02.2026 17:00:00 | 173 | 149.0000 | -2.00 | (-1.32%) | 30 | 4 470 |
| 20.02.2026 17:00:00 | 172 | 149.0000 | -2.00 | (-1.32%) | 17 | 2 533 |
| 20.02.2026 17:00:00 | 171 | 149.0000 | -2.00 | (-1.32%) | 2 | 298 |
| 20.02.2026 17:00:00 | 170 | 149.0000 | -2.00 | (-1.32%) | 125 | 18 625 |
| 20.02.2026 16:49:40 | 169 | 149.0000 | -2.00 | (-1.32%) | 27 | 4 023 |
| 20.02.2026 16:48:43 | 168 | 149.0000 | -2.00 | (-1.32%) | 137 | 20 413 |
| 20.02.2026 16:47:12 | 167 | 150.0000 | -1.00 | (-0.66%) | 1 | 150 |
| 20.02.2026 16:40:43 | 166 | 149.0000 | -2.00 | (-1.32%) | 115 | 17 135 |
| 20.02.2026 16:32:34 | 165 | 149.0000 | -2.00 | (-1.32%) | 500 | 74 500 |
| 20.02.2026 16:32:11 | 164 | 150.0000 | -1.00 | (-0.66%) | 8 | 1 200 |
| 20.02.2026 16:32:11 | 163 | 149.5000 | -1.50 | (-0.99%) | 153 | 22 874 |
| 20.02.2026 16:32:11 | 162 | 149.5000 | -1.50 | (-0.99%) | 67 | 10 017 |
| 20.02.2026 16:32:09 | 161 | 149.5000 | -1.50 | (-0.99%) | 24 | 3 588 |
| 20.02.2026 16:30:57 | 160 | 149.5000 | -1.50 | (-0.99%) | 75 | 11 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:30:19 | 159 | 149.5000 | -1.50 | (-0.99%) | 1 | 150 |
| 20.02.2026 16:26:11 | 158 | 148.5000 | -2.50 | (-1.66%) | 115 | 17 078 |
| 20.02.2026 16:26:11 | 157 | 148.5000 | -2.50 | (-1.66%) | 7 | 1 040 |
| 20.02.2026 16:26:11 | 156 | 148.5000 | -2.50 | (-1.66%) | 20 | 2 970 |
| 20.02.2026 16:26:11 | 155 | 148.5000 | -2.50 | (-1.66%) | 63 | 9 356 |
| 20.02.2026 16:26:11 | 154 | 148.5000 | -2.50 | (-1.66%) | 1 | 149 |
| 20.02.2026 16:26:11 | 153 | 148.5000 | -2.50 | (-1.66%) | 35 | 5 198 |
| 20.02.2026 16:24:37 | 152 | 149.0000 | -2.00 | (-1.32%) | 17 | 2 533 |
| 20.02.2026 16:24:37 | 151 | 149.0000 | -2.00 | (-1.32%) | 16 | 2 384 |
| 20.02.2026 16:18:10 | 150 | 149.0000 | -2.00 | (-1.32%) | 20 | 2 980 |
| 20.02.2026 16:14:21 | 149 | 148.5000 | -2.50 | (-1.66%) | 21 | 3 119 |
| 20.02.2026 16:14:21 | 148 | 148.5000 | -2.50 | (-1.66%) | 5 | 743 |
| 20.02.2026 16:14:08 | 147 | 149.0000 | -2.00 | (-1.32%) | 56 | 8 344 |
| 20.02.2026 16:14:08 | 146 | 149.0000 | -2.00 | (-1.32%) | 45 | 6 705 |
| 20.02.2026 16:14:08 | 145 | 149.0000 | -2.00 | (-1.32%) | 30 | 4 470 |
| 20.02.2026 16:14:08 | 144 | 149.0000 | -2.00 | (-1.32%) | 45 | 6 705 |
| 20.02.2026 16:14:08 | 143 | 149.5000 | -1.50 | (-0.99%) | 699 | 104 501 |
| 20.02.2026 16:11:10 | 142 | 149.5000 | -1.50 | (-0.99%) | 118 | 17 641 |
| 20.02.2026 16:11:09 | 141 | 149.5000 | -1.50 | (-0.99%) | 1 | 150 |
| 20.02.2026 16:11:09 | 140 | 149.5000 | -1.50 | (-0.99%) | 301 | 45 000 |
| 20.02.2026 16:11:09 | 139 | 150.0000 | -1.00 | (-0.66%) | 28 | 4 200 |
| 20.02.2026 16:11:09 | 138 | 150.0000 | -1.00 | (-0.66%) | 14 | 2 100 |
| 20.02.2026 16:11:09 | 137 | 150.0000 | -1.00 | (-0.66%) | 21 | 3 150 |
| 20.02.2026 16:11:09 | 136 | 150.0000 | -1.00 | (-0.66%) | 50 | 7 500 |
| 20.02.2026 16:11:09 | 135 | 150.0000 | -1.00 | (-0.66%) | 140 | 21 000 |
| 20.02.2026 16:11:09 | 134 | 150.0000 | -1.00 | (-0.66%) | 2247 | 337 050 |
| 20.02.2026 16:10:25 | 133 | 149.5000 | -1.50 | (-0.99%) | 16 | 2 392 |
| 20.02.2026 15:53:12 | 132 | 149.5000 | -1.50 | (-0.99%) | 83 | 12 409 |
| 20.02.2026 15:53:12 | 131 | 149.5000 | -1.50 | (-0.99%) | 102 | 15 249 |
| 20.02.2026 15:31:09 | 130 | 150.0000 | -1.00 | (-0.66%) | 1 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:08:52 | 129 | 149.5000 | -1.50 | (-0.99%) | 15 | 2 243 |
| 20.02.2026 14:58:32 | 128 | 149.5000 | -1.50 | (-0.99%) | 171 | 25 565 |
| 20.02.2026 14:58:32 | 127 | 149.5000 | -1.50 | (-0.99%) | 112 | 16 744 |
| 20.02.2026 14:58:32 | 126 | 149.5000 | -1.50 | (-0.99%) | 17 | 2 542 |
| 20.02.2026 14:58:32 | 125 | 149.5000 | -1.50 | (-0.99%) | 95 | 14 203 |
| 20.02.2026 14:58:32 | 124 | 149.5000 | -1.50 | (-0.99%) | 241 | 36 030 |
| 20.02.2026 14:57:17 | 123 | 149.5000 | -1.50 | (-0.99%) | 154 | 23 023 |
| 20.02.2026 14:50:53 | 122 | 149.5000 | -1.50 | (-0.99%) | 5 | 748 |
| 20.02.2026 14:50:53 | 121 | 149.5000 | -1.50 | (-0.99%) | 1 | 150 |
| 20.02.2026 14:40:49 | 120 | 150.0000 | -1.00 | (-0.66%) | 10 | 1 500 |
| 20.02.2026 14:31:30 | 119 | 150.0000 | -1.00 | (-0.66%) | 3 | 450 |
| 20.02.2026 14:31:30 | 118 | 150.0000 | -1.00 | (-0.66%) | 35 | 5 250 |
| 20.02.2026 14:31:30 | 117 | 150.5000 | -0.50 | (-0.33%) | 620 | 93 310 |
| 20.02.2026 14:31:30 | 116 | 150.5000 | -0.50 | (-0.33%) | 14 | 2 107 |
| 20.02.2026 14:27:18 | 115 | 150.0000 | -1.00 | (-0.66%) | 132 | 19 800 |
| 20.02.2026 14:27:18 | 114 | 150.0000 | -1.00 | (-0.66%) | 500 | 75 000 |
| 20.02.2026 14:27:18 | 113 | 150.0000 | -1.00 | (-0.66%) | 122 | 18 300 |
| 20.02.2026 14:27:18 | 112 | 150.0000 | -1.00 | (-0.66%) | 241 | 36 150 |
| 20.02.2026 14:27:18 | 111 | 150.0000 | -1.00 | (-0.66%) | 5 | 750 |
| 20.02.2026 14:24:23 | 110 | 150.0000 | -1.00 | (-0.66%) | 1 | 150 |
| 20.02.2026 14:24:23 | 109 | 150.0000 | -1.00 | (-0.66%) | 53 | 7 950 |
| 20.02.2026 13:53:24 | 108 | 149.5000 | -1.50 | (-0.99%) | 6 | 897 |
| 20.02.2026 13:53:24 | 107 | 149.5000 | -1.50 | (-0.99%) | 75 | 11 213 |
| 20.02.2026 13:53:23 | 106 | 149.5000 | -1.50 | (-0.99%) | 25 | 3 738 |
| 20.02.2026 13:47:47 | 105 | 150.0000 | -1.00 | (-0.66%) | 10 | 1 500 |
| 20.02.2026 13:27:48 | 104 | 150.0000 | -1.00 | (-0.66%) | 28 | 4 200 |
| 20.02.2026 13:13:31 | 103 | 149.5000 | -1.50 | (-0.99%) | 99 | 14 801 |
| 20.02.2026 13:12:06 | 102 | 149.5000 | -1.50 | (-0.99%) | 1 | 150 |
| 20.02.2026 13:12:06 | 101 | 149.5000 | -1.50 | (-0.99%) | 5 | 748 |
| 20.02.2026 13:12:06 | 100 | 149.5000 | -1.50 | (-0.99%) | 136 | 20 332 |
| 20.02.2026 13:12:06 | 99 | 149.5000 | -1.50 | (-0.99%) | 100 | 14 950 |
| 20.02.2026 13:12:06 | 98 | 149.5000 | -1.50 | (-0.99%) | 4 | 598 |
| 20.02.2026 13:08:34 | 97 | 149.5000 | -1.50 | (-0.99%) | 250 | 37 375 |
| 20.02.2026 13:08:29 | 96 | 149.5000 | -1.50 | (-0.99%) | 14 | 2 093 |
| 20.02.2026 13:08:29 | 95 | 149.5000 | -1.50 | (-0.99%) | 1 | 150 |
| 20.02.2026 13:08:29 | 94 | 149.5000 | -1.50 | (-0.99%) | 45 | 6 728 |
| 20.02.2026 13:08:29 | 93 | 149.5000 | -1.50 | (-0.99%) | 340 | 50 830 |
| 20.02.2026 12:26:39 | 92 | 149.5000 | -1.50 | (-0.99%) | 10 | 1 495 |
| 20.02.2026 12:18:47 | 91 | 149.5000 | -1.50 | (-0.99%) | 69 | 10 316 |
| 20.02.2026 12:18:47 | 90 | 149.5000 | -1.50 | (-0.99%) | 45 | 6 728 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 22 034 193 159 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
