Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
124.00-1.00(-0.80%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:28 | 309 | 124.0000 | -1.00 | (-0.80%) | 41 | 5 084 |
| 17:00:10 | 308 | 124.0000 | -1.00 | (-0.80%) | 4 | 496 |
| 17:00:00 | 307 | 124.0000 | -1.00 | (-0.80%) | 18 | 2 232 |
| 17:00:00 | 306 | 124.0000 | -1.00 | (-0.80%) | 51 | 6 324 |
| 17:00:00 | 305 | 124.0000 | -1.00 | (-0.80%) | 160 | 19 840 |
| 17:00:00 | 304 | 124.0000 | -1.00 | (-0.80%) | 21 | 2 604 |
| 17:00:00 | 303 | 124.0000 | -1.00 | (-0.80%) | 21 | 2 604 |
| 17:00:00 | 302 | 124.0000 | -1.00 | (-0.80%) | 20 | 2 480 |
| 17:00:00 | 301 | 124.0000 | -1.00 | (-0.80%) | 18 | 2 232 |
| 17:00:00 | 300 | 124.0000 | -1.00 | (-0.80%) | 1 | 124 |
| 17:00:00 | 299 | 124.0000 | -1.00 | (-0.80%) | 1 | 124 |
| 17:00:00 | 298 | 124.0000 | -1.00 | (-0.80%) | 175 | 21 700 |
| 17:00:00 | 297 | 124.0000 | -1.00 | (-0.80%) | 45 | 5 580 |
| 17:00:00 | 296 | 124.0000 | -1.00 | (-0.80%) | 40 | 4 960 |
| 17:00:00 | 295 | 124.0000 | -1.00 | (-0.80%) | 1 | 124 |
| 17:00:00 | 294 | 124.0000 | -1.00 | (-0.80%) | 188 | 23 312 |
| 16:49:50 | 293 | 124.0000 | -1.00 | (-0.80%) | 3 | 372 |
| 16:49:46 | 292 | 125.0000 | 0.00 | (0.00%) | 58 | 7 250 |
| 16:49:46 | 291 | 125.0000 | 0.00 | (0.00%) | 32 | 4 000 |
| 16:49:40 | 290 | 125.0000 | 0.00 | (0.00%) | 13 | 1 625 |
| 16:49:40 | 289 | 125.0000 | 0.00 | (0.00%) | 130 | 16 250 |
| 16:47:46 | 288 | 124.5000 | -0.50 | (-0.40%) | 158 | 19 671 |
| 16:45:15 | 287 | 124.5000 | -0.50 | (-0.40%) | 42 | 5 229 |
| 16:43:43 | 286 | 124.5000 | -0.50 | (-0.40%) | 162 | 20 169 |
| 16:42:36 | 285 | 124.5000 | -0.50 | (-0.40%) | 45 | 5 603 |
| 16:39:40 | 284 | 124.5000 | -0.50 | (-0.40%) | 30 | 3 735 |
| 16:39:40 | 283 | 124.5000 | -0.50 | (-0.40%) | 99 | 12 326 |
| 16:39:40 | 282 | 124.5000 | -0.50 | (-0.40%) | 9 | 1 121 |
| 16:35:37 | 281 | 123.5000 | -1.50 | (-1.20%) | 75 | 9 263 |
| 16:34:28 | 280 | 123.5000 | -1.50 | (-1.20%) | 24 | 2 964 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:31:30 | 279 | 123.5000 | -1.50 | (-1.20%) | 40 | 4 940 |
| 16:31:30 | 278 | 123.5000 | -1.50 | (-1.20%) | 88 | 10 868 |
| 16:31:30 | 277 | 123.5000 | -1.50 | (-1.20%) | 79 | 9 757 |
| 16:23:35 | 276 | 123.5000 | -1.50 | (-1.20%) | 20 | 2 470 |
| 16:21:40 | 275 | 123.5000 | -1.50 | (-1.20%) | 20 | 2 470 |
| 16:19:50 | 274 | 123.5000 | -1.50 | (-1.20%) | 2 | 247 |
| 16:19:50 | 273 | 123.5000 | -1.50 | (-1.20%) | 115 | 14 203 |
| 16:19:50 | 272 | 123.5000 | -1.50 | (-1.20%) | 35 | 4 323 |
| 16:13:04 | 271 | 123.5000 | -1.50 | (-1.20%) | 99 | 12 227 |
| 16:12:49 | 270 | 123.5000 | -1.50 | (-1.20%) | 178 | 21 983 |
| 16:12:49 | 269 | 123.5000 | -1.50 | (-1.20%) | 14 | 1 729 |
| 16:12:49 | 268 | 123.5000 | -1.50 | (-1.20%) | 16 | 1 976 |
| 16:12:49 | 267 | 123.5000 | -1.50 | (-1.20%) | 380 | 46 930 |
| 15:58:49 | 266 | 124.5000 | -0.50 | (-0.40%) | 240 | 29 880 |
| 15:58:48 | 265 | 123.5000 | -1.50 | (-1.20%) | 2 | 247 |
| 15:54:43 | 264 | 123.5000 | -1.50 | (-1.20%) | 40 | 4 940 |
| 15:54:43 | 263 | 123.5000 | -1.50 | (-1.20%) | 2 | 247 |
| 15:42:19 | 262 | 123.5000 | -1.50 | (-1.20%) | 14 | 1 729 |
| 15:42:19 | 261 | 123.5000 | -1.50 | (-1.20%) | 40 | 4 940 |
| 15:41:11 | 260 | 124.0000 | -1.00 | (-0.80%) | 20 | 2 480 |
| 15:39:19 | 259 | 124.0000 | -1.00 | (-0.80%) | 19 | 2 356 |
| 15:32:19 | 258 | 124.0000 | -1.00 | (-0.80%) | 20 | 2 480 |
| 15:28:20 | 257 | 124.0000 | -1.00 | (-0.80%) | 33 | 4 092 |
| 15:28:20 | 256 | 123.5000 | -1.50 | (-1.20%) | 45 | 5 558 |
| 15:28:20 | 255 | 123.5000 | -1.50 | (-1.20%) | 2 | 247 |
| 15:23:01 | 254 | 123.0000 | -2.00 | (-1.60%) | 27 | 3 321 |
| 15:19:09 | 253 | 123.5000 | -1.50 | (-1.20%) | 10 | 1 235 |
| 15:18:37 | 252 | 123.5000 | -1.50 | (-1.20%) | 8 | 988 |
| 15:09:07 | 251 | 124.0000 | -1.00 | (-0.80%) | 15 | 1 860 |
| 15:07:54 | 250 | 123.5000 | -1.50 | (-1.20%) | 40 | 4 940 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:07:46 | 249 | 124.0000 | -1.00 | (-0.80%) | 2 | 248 |
| 15:07:46 | 248 | 124.0000 | -1.00 | (-0.80%) | 745 | 92 380 |
| 15:01:40 | 247 | 124.0000 | -1.00 | (-0.80%) | 55 | 6 820 |
| 14:53:20 | 246 | 124.0000 | -1.00 | (-0.80%) | 40 | 4 960 |
| 14:35:16 | 245 | 124.0000 | -1.00 | (-0.80%) | 95 | 11 780 |
| 14:35:16 | 244 | 124.0000 | -1.00 | (-0.80%) | 30 | 3 720 |
| 14:35:05 | 243 | 123.5000 | -1.50 | (-1.20%) | 35 | 4 323 |
| 14:28:47 | 242 | 123.0000 | -2.00 | (-1.60%) | 17 | 2 091 |
| 14:24:19 | 241 | 123.0000 | -2.00 | (-1.60%) | 38 | 4 674 |
| 14:24:19 | 240 | 123.0000 | -2.00 | (-1.60%) | 7 | 861 |
| 14:09:19 | 239 | 123.0000 | -2.00 | (-1.60%) | 33 | 4 059 |
| 14:08:20 | 238 | 123.5000 | -1.50 | (-1.20%) | 2 | 247 |
| 13:50:07 | 237 | 124.0000 | -1.00 | (-0.80%) | 14 | 1 736 |
| 13:49:48 | 236 | 124.0000 | -1.00 | (-0.80%) | 90 | 11 160 |
| 13:49:17 | 235 | 123.5000 | -1.50 | (-1.20%) | 14 | 1 729 |
| 13:49:17 | 234 | 123.5000 | -1.50 | (-1.20%) | 90 | 11 115 |
| 13:49:01 | 233 | 124.0000 | -1.00 | (-0.80%) | 40 | 4 960 |
| 13:39:19 | 232 | 124.0000 | -1.00 | (-0.80%) | 53 | 6 572 |
| 13:39:08 | 231 | 123.5000 | -1.50 | (-1.20%) | 8 | 988 |
| 13:39:07 | 230 | 123.5000 | -1.50 | (-1.20%) | 1 | 124 |
| 13:39:06 | 229 | 123.5000 | -1.50 | (-1.20%) | 90 | 11 115 |
| 13:39:06 | 228 | 123.5000 | -1.50 | (-1.20%) | 50 | 6 175 |
| 13:39:06 | 227 | 123.5000 | -1.50 | (-1.20%) | 3 | 371 |
| 13:38:37 | 226 | 124.0000 | -1.00 | (-0.80%) | 5 | 620 |
| 13:38:36 | 225 | 124.0000 | -1.00 | (-0.80%) | 40 | 4 960 |
| 13:38:36 | 224 | 124.0000 | -1.00 | (-0.80%) | 90 | 11 160 |
| 13:38:36 | 223 | 124.0000 | -1.00 | (-0.80%) | 90 | 11 160 |
| 13:38:36 | 222 | 124.0000 | -1.00 | (-0.80%) | 90 | 11 160 |
| 13:38:35 | 221 | 124.0000 | -1.00 | (-0.80%) | 30 | 3 720 |
| 13:38:35 | 220 | 124.0000 | -1.00 | (-0.80%) | 90 | 11 160 |
| 13:38:35 | 219 | 124.0000 | -1.00 | (-0.80%) | 90 | 11 160 |
| 13:38:35 | 218 | 124.0000 | -1.00 | (-0.80%) | 80 | 9 920 |
| 13:38:35 | 217 | 124.0000 | -1.00 | (-0.80%) | 10 | 1 240 |
| 13:38:35 | 216 | 124.0000 | -1.00 | (-0.80%) | 20 | 2 480 |
| 13:38:35 | 215 | 124.0000 | -1.00 | (-0.80%) | 90 | 11 160 |
| 13:38:35 | 214 | 124.0000 | -1.00 | (-0.80%) | 90 | 11 160 |
| 13:38:34 | 213 | 124.0000 | -1.00 | (-0.80%) | 20 | 2 480 |
| 13:38:34 | 212 | 124.0000 | -1.00 | (-0.80%) | 90 | 11 160 |
| 13:38:34 | 211 | 124.0000 | -1.00 | (-0.80%) | 90 | 11 160 |
| 13:38:34 | 210 | 124.0000 | -1.00 | (-0.80%) | 71 | 8 804 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 18 337 180 884 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
