Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
136.00+0.50(+0.37%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:18:53 | 106 | 136.0000 | +0.50 | (+0.37%) | 3 | 408 |
| 10:18:53 | 105 | 136.0000 | +0.50 | (+0.37%) | 23 | 3 128 |
| 10:16:22 | 104 | 136.0000 | +0.50 | (+0.37%) | 25 | 3 400 |
| 10:16:22 | 103 | 136.0000 | +0.50 | (+0.37%) | 26 | 3 536 |
| 10:13:23 | 102 | 135.0000 | -0.50 | (-0.37%) | 82 | 11 070 |
| 10:13:19 | 101 | 135.0000 | -0.50 | (-0.37%) | 1235 | 166 725 |
| 10:11:21 | 100 | 135.0000 | -0.50 | (-0.37%) | 129 | 17 415 |
| 10:11:21 | 99 | 135.0000 | -0.50 | (-0.37%) | 26 | 3 510 |
| 10:08:49 | 98 | 135.0000 | -0.50 | (-0.37%) | 25 | 3 375 |
| 10:08:37 | 97 | 135.0000 | -0.50 | (-0.37%) | 26 | 3 510 |
| 10:08:37 | 96 | 135.0000 | -0.50 | (-0.37%) | 24 | 3 240 |
| 10:05:35 | 95 | 134.0000 | -1.50 | (-1.11%) | 1 | 134 |
| 10:03:47 | 94 | 135.0000 | -0.50 | (-0.37%) | 25 | 3 375 |
| 10:01:16 | 93 | 135.0000 | -0.50 | (-0.37%) | 129 | 17 415 |
| 10:01:16 | 92 | 135.0000 | -0.50 | (-0.37%) | 26 | 3 510 |
| 10:00:07 | 91 | 135.0000 | -0.50 | (-0.37%) | 12 | 1 620 |
| 09:59:00 | 90 | 135.0000 | -0.50 | (-0.37%) | 7 | 945 |
| 09:58:45 | 89 | 135.0000 | -0.50 | (-0.37%) | 26 | 3 510 |
| 09:58:45 | 88 | 135.0000 | -0.50 | (-0.37%) | 25 | 3 375 |
| 09:56:08 | 87 | 134.0000 | -1.50 | (-1.11%) | 1 | 134 |
| 09:56:08 | 86 | 134.0000 | -1.50 | (-1.11%) | 1 | 134 |
| 09:56:08 | 85 | 134.0000 | -1.50 | (-1.11%) | 96 | 12 864 |
| 09:56:08 | 84 | 134.5000 | -1.00 | (-0.74%) | 100 | 13 450 |
| 09:56:08 | 83 | 134.5000 | -1.00 | (-0.74%) | 37 | 4 977 |
| 09:56:08 | 82 | 134.5000 | -1.00 | (-0.74%) | 42 | 5 649 |
| 09:53:43 | 81 | 135.0000 | -0.50 | (-0.37%) | 26 | 3 510 |
| 09:51:48 | 80 | 135.0000 | -0.50 | (-0.37%) | 129 | 17 415 |
| 09:51:48 | 79 | 135.0000 | -0.50 | (-0.37%) | 1500 | 202 500 |
| 09:51:46 | 78 | 135.0000 | -0.50 | (-0.37%) | 2 | 270 |
| 09:51:12 | 77 | 135.0000 | -0.50 | (-0.37%) | 25 | 3 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:41 | 76 | 135.0000 | -0.50 | (-0.37%) | 26 | 3 510 |
| 09:46:10 | 75 | 135.0000 | -0.50 | (-0.37%) | 26 | 3 510 |
| 09:43:39 | 74 | 135.0000 | -0.50 | (-0.37%) | 25 | 3 375 |
| 09:41:08 | 73 | 135.0000 | -0.50 | (-0.37%) | 26 | 3 510 |
| 09:39:36 | 72 | 135.0000 | -0.50 | (-0.37%) | 156 | 21 060 |
| 09:39:36 | 71 | 135.0000 | -0.50 | (-0.37%) | 2 | 270 |
| 09:39:36 | 70 | 135.0000 | -0.50 | (-0.37%) | 10 | 1 350 |
| 09:39:36 | 69 | 135.0000 | -0.50 | (-0.37%) | 300 | 40 500 |
| 09:39:36 | 68 | 135.0000 | -0.50 | (-0.37%) | 6 | 810 |
| 09:38:47 | 67 | 135.0000 | -0.50 | (-0.37%) | 1 | 135 |
| 09:38:47 | 66 | 135.0000 | -0.50 | (-0.37%) | 3 | 405 |
| 09:38:37 | 65 | 135.5000 | 0.00 | (0.00%) | 25 | 3 388 |
| 09:38:10 | 64 | 135.5000 | 0.00 | (0.00%) | 1 | 136 |
| 09:38:10 | 63 | 135.5000 | 0.00 | (0.00%) | 129 | 17 480 |
| 09:38:10 | 62 | 135.5000 | 0.00 | (0.00%) | 155 | 21 003 |
| 09:38:10 | 61 | 135.5000 | 0.00 | (0.00%) | 186 | 25 203 |
| 09:36:06 | 60 | 135.5000 | 0.00 | (0.00%) | 26 | 3 523 |
| 09:33:35 | 59 | 135.5000 | 0.00 | (0.00%) | 26 | 3 523 |
| 09:31:04 | 58 | 135.5000 | 0.00 | (0.00%) | 25 | 3 388 |
| 09:28:33 | 57 | 135.5000 | 0.00 | (0.00%) | 26 | 3 523 |
| 09:27:56 | 56 | 135.5000 | 0.00 | (0.00%) | 50 | 6 775 |
| 09:27:28 | 55 | 135.5000 | 0.00 | (0.00%) | 45 | 6 098 |
| 09:26:02 | 54 | 135.5000 | 0.00 | (0.00%) | 25 | 3 388 |
| 09:25:20 | 53 | 135.5000 | 0.00 | (0.00%) | 85 | 11 518 |
| 09:24:04 | 52 | 135.5000 | 0.00 | (0.00%) | 90 | 12 195 |
| 09:23:31 | 51 | 135.5000 | 0.00 | (0.00%) | 26 | 3 523 |
| 09:21:55 | 50 | 135.5000 | 0.00 | (0.00%) | 129 | 17 480 |
| 09:21:54 | 49 | 135.5000 | 0.00 | (0.00%) | 66 | 8 943 |
| 09:21:00 | 48 | 135.5000 | 0.00 | (0.00%) | 26 | 3 523 |
| 09:19:44 | 47 | 135.5000 | 0.00 | (0.00%) | 1 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:19:44 | 46 | 135.5000 | 0.00 | (0.00%) | 18 | 2 439 |
| 09:18:30 | 45 | 135.5000 | 0.00 | (0.00%) | 26 | 3 523 |
| 09:16:22 | 44 | 135.5000 | 0.00 | (0.00%) | 111 | 15 041 |
| 09:15:58 | 43 | 135.5000 | 0.00 | (0.00%) | 26 | 3 523 |
| 09:14:33 | 42 | 135.5000 | 0.00 | (0.00%) | 107 | 14 499 |
| 09:12:35 | 41 | 135.5000 | 0.00 | (0.00%) | 14 | 1 897 |
| 09:11:53 | 40 | 135.5000 | 0.00 | (0.00%) | 129 | 17 480 |
| 09:11:53 | 39 | 135.5000 | 0.00 | (0.00%) | 128 | 17 344 |
| 09:11:53 | 38 | 135.5000 | 0.00 | (0.00%) | 224 | 30 352 |
| 09:09:39 | 37 | 135.5000 | 0.00 | (0.00%) | 26 | 3 523 |
| 09:09:09 | 36 | 135.5000 | 0.00 | (0.00%) | 129 | 17 480 |
| 09:09:09 | 35 | 135.5000 | 0.00 | (0.00%) | 155 | 21 003 |
| 09:09:09 | 34 | 135.5000 | 0.00 | (0.00%) | 129 | 17 480 |
| 09:09:09 | 33 | 135.5000 | 0.00 | (0.00%) | 131 | 17 751 |
| 09:09:09 | 32 | 135.5000 | 0.00 | (0.00%) | 129 | 17 480 |
| 09:09:09 | 31 | 135.5000 | 0.00 | (0.00%) | 28 | 3 794 |
| 09:07:29 | 30 | 136.0000 | +0.50 | (+0.37%) | 1 | 136 |
| 09:05:45 | 29 | 136.0000 | +0.50 | (+0.37%) | 9 | 1 224 |
| 09:05:45 | 28 | 136.0000 | +0.50 | (+0.37%) | 123 | 16 728 |
| 09:01:51 | 27 | 135.5000 | 0.00 | (0.00%) | 1 | 136 |
| 09:01:51 | 26 | 135.5000 | 0.00 | (0.00%) | 1 | 136 |
| 09:01:21 | 25 | 136.0000 | +0.50 | (+0.37%) | 77 | 10 472 |
| 09:01:21 | 24 | 136.0000 | +0.50 | (+0.37%) | 1000 | 136 000 |
| 09:01:21 | 23 | 136.0000 | +0.50 | (+0.37%) | 22 | 2 992 |
| 09:01:21 | 22 | 136.0000 | +0.50 | (+0.37%) | 82 | 11 152 |
| 09:01:21 | 21 | 136.0000 | +0.50 | (+0.37%) | 1 | 136 |
| 09:01:21 | 20 | 136.0000 | +0.50 | (+0.37%) | 3 | 408 |
| 09:01:21 | 19 | 136.5000 | +1.00 | (+0.74%) | 11 | 1 502 |
| 09:01:21 | 18 | 136.5000 | +1.00 | (+0.74%) | 8 | 1 092 |
| 09:00:39 | 17 | 137.0000 | +1.50 | (+1.11%) | 1 | 137 |
| 09:00:39 | 16 | 137.0000 | +1.50 | (+1.11%) | 1 | 137 |
| 09:00:35 | 15 | 136.5000 | +1.00 | (+0.74%) | 1 | 137 |
| 09:00:35 | 14 | 136.5000 | +1.00 | (+0.74%) | 1 | 137 |
| 09:00:20 | 13 | 137.0000 | +1.50 | (+1.11%) | 1 | 137 |
| 09:00:20 | 12 | 137.0000 | +1.50 | (+1.11%) | 3 | 411 |
| 09:00:04 | 11 | 137.0000 | +1.50 | (+1.11%) | 4 | 548 |
| 09:00:00 | 10 | 137.0000 | +1.50 | (+1.11%) | 37 | 5 069 |
| 09:00:00 | 9 | 137.0000 | +1.50 | (+1.11%) | 7 | 959 |
| 09:00:00 | 8 | 137.0000 | +1.50 | (+1.11%) | 1 | 137 |
| 09:00:00 | 7 | 137.0000 | +1.50 | (+1.11%) | 1 | 137 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 20 111 746 776 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
