• Akcje GPW •
• BNP PARIBAS BANK POLSKA SA (BNP) •
• Transakcje

13.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:29	148	141.5000	+1.50	(+1.07%)	44	6 226
17:02:17	147	141.5000	+1.50	(+1.07%)	25	3 538
17:02:17	146	141.5000	+1.50	(+1.07%)	23	3 255
17:02:17	145	141.5000	+1.50	(+1.07%)	65	9 198
17:00:00	144	141.5000	+1.50	(+1.07%)	9	1 274
17:00:00	143	141.5000	+1.50	(+1.07%)	13	1 840
17:00:00	142	141.5000	+1.50	(+1.07%)	1	142
17:00:00	141	141.5000	+1.50	(+1.07%)	27	3 821
17:00:00	140	141.5000	+1.50	(+1.07%)	5	708
17:00:00	139	141.5000	+1.50	(+1.07%)	15	2 123
17:00:00	138	141.5000	+1.50	(+1.07%)	4	566
16:45:28	137	140.5000	+0.50	(+0.36%)	34	4 777
16:45:28	136	140.5000	+0.50	(+0.36%)	12	1 686
16:45:14	135	141.0000	+1.00	(+0.71%)	4	564
16:45:14	134	141.0000	+1.00	(+0.71%)	40	5 640
16:45:07	133	141.5000	+1.50	(+1.07%)	10	1 415
16:43:18	132	141.0000	+1.00	(+0.71%)	30	4 230
16:39:32	131	141.5000	+1.50	(+1.07%)	44	6 226
16:39:32	130	141.5000	+1.50	(+1.07%)	1	142
16:39:32	129	141.5000	+1.50	(+1.07%)	50	7 075
16:39:32	128	141.5000	+1.50	(+1.07%)	15	2 123
16:38:47	127	141.5000	+1.50	(+1.07%)	12	1 698
16:33:42	126	140.0000	0.00	(0.00%)	2	280
16:28:34	125	141.5000	+1.50	(+1.07%)	2	283
16:13:18	124	141.0000	+1.00	(+0.71%)	25	3 525
16:04:33	123	140.5000	+0.50	(+0.36%)	50	7 025
16:04:33	122	140.5000	+0.50	(+0.36%)	98	13 769
16:04:33	121	140.5000	+0.50	(+0.36%)	11	1 546
16:04:33	120	140.5000	+0.50	(+0.36%)	10	1 405
16:04:33	119	140.5000	+0.50	(+0.36%)	25	3 513
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:04:33	118	140.5000	+0.50	(+0.36%)	50	7 025
16:04:05	117	141.0000	+1.00	(+0.71%)	50	7 050
16:04:05	116	141.0000	+1.00	(+0.71%)	11	1 551
16:04:05	115	141.0000	+1.00	(+0.71%)	35	4 935
16:04:05	114	141.0000	+1.00	(+0.71%)	25	3 525
16:04:05	113	141.0000	+1.00	(+0.71%)	24	3 384
16:02:39	112	142.0000	+2.00	(+1.43%)	1	142
15:56:41	111	141.0000	+1.00	(+0.71%)	6	846
15:56:41	110	141.0000	+1.00	(+0.71%)	23	3 243
15:56:07	109	142.0000	+2.00	(+1.43%)	15	2 130
15:53:25	108	142.0000	+2.00	(+1.43%)	1	142
15:19:32	107	141.5000	+1.50	(+1.07%)	39	5 519
15:19:32	106	141.5000	+1.50	(+1.07%)	100	14 150
15:18:36	105	141.5000	+1.50	(+1.07%)	23	3 255
15:18:36	104	141.5000	+1.50	(+1.07%)	27	3 821
15:18:04	103	141.5000	+1.50	(+1.07%)	33	4 670
15:17:46	102	141.5000	+1.50	(+1.07%)	7	991
15:16:13	101	141.5000	+1.50	(+1.07%)	44	6 226
15:16:13	100	141.5000	+1.50	(+1.07%)	6	849
15:16:13	99	141.5000	+1.50	(+1.07%)	20	2 830
14:59:20	98	141.5000	+1.50	(+1.07%)	23	3 255
14:59:20	97	141.5000	+1.50	(+1.07%)	50	7 075
14:59:20	96	141.5000	+1.50	(+1.07%)	3	425
14:53:16	95	141.5000	+1.50	(+1.07%)	26	3 679
14:53:16	94	141.5000	+1.50	(+1.07%)	21	2 972
14:53:16	93	141.5000	+1.50	(+1.07%)	5	708
14:51:14	92	142.0000	+2.00	(+1.43%)	20	2 840
14:50:33	91	142.0000	+2.00	(+1.43%)	1	142
14:48:20	90	142.0000	+2.00	(+1.43%)	27	3 834
14:48:20	89	142.0000	+2.00	(+1.43%)	25	3 550
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:34:44	88	142.0000	+2.00	(+1.43%)	250	35 500
14:34:44	87	142.0000	+2.00	(+1.43%)	176	24 992
14:34:44	86	142.0000	+2.00	(+1.43%)	55	7 810
14:05:58	85	141.5000	+1.50	(+1.07%)	100	14 150
13:51:30	84	143.0000	+3.00	(+2.14%)	5	715
13:24:35	83	141.0000	+1.00	(+0.71%)	2	282
13:23:48	82	141.5000	+1.50	(+1.07%)	15	2 123
13:23:48	81	141.5000	+1.50	(+1.07%)	50	7 075
13:23:48	80	141.5000	+1.50	(+1.07%)	37	5 236
13:23:48	79	141.5000	+1.50	(+1.07%)	100	14 150
13:23:48	78	141.5000	+1.50	(+1.07%)	105	14 858
13:22:49	77	142.0000	+2.00	(+1.43%)	50	7 100
13:22:49	76	142.0000	+2.00	(+1.43%)	115	16 330
13:22:49	75	142.0000	+2.00	(+1.43%)	200	28 400
13:22:49	74	142.0000	+2.00	(+1.43%)	2	284
13:22:49	73	142.0000	+2.00	(+1.43%)	2	284
13:13:54	72	143.0000	+3.00	(+2.14%)	23	3 289
13:13:54	71	143.0000	+3.00	(+2.14%)	25	3 575
13:03:55	70	142.5000	+2.50	(+1.79%)	19	2 708
12:50:03	69	142.5000	+2.50	(+1.79%)	5	713
12:39:07	68	142.0000	+2.00	(+1.43%)	13	1 846
12:28:16	67	142.5000	+2.50	(+1.79%)	1	143
12:14:31	66	142.0000	+2.00	(+1.43%)	50	7 100
12:14:31	65	142.0000	+2.00	(+1.43%)	19	2 698
12:14:31	64	142.0000	+2.00	(+1.43%)	23	3 266
12:14:31	63	142.0000	+2.00	(+1.43%)	1	142
12:02:14	62	142.0000	+2.00	(+1.43%)	1	142
11:54:46	61	142.5000	+2.50	(+1.79%)	50	7 125
11:54:46	60	142.5000	+2.50	(+1.79%)	10	1 425
11:52:50	59	142.0000	+2.00	(+1.43%)	68	9 656
11:43:52	58	142.0000	+2.00	(+1.43%)	84	11 928
11:43:52	57	142.0000	+2.00	(+1.43%)	1	142
11:43:52	56	142.0000	+2.00	(+1.43%)	4	568
11:40:57	55	142.0000	+2.00	(+1.43%)	6	852
11:35:29	54	143.0000	+3.00	(+2.14%)	100	14 300
11:06:38	53	143.0000	+3.00	(+2.14%)	1	143
10:58:50	52	143.0000	+3.00	(+2.14%)	1	143
10:51:35	51	143.0000	+3.00	(+2.14%)	1	143
10:51:35	50	143.0000	+3.00	(+2.14%)	3	429
10:50:40	49	143.0000	+3.00	(+2.14%)	70	10 010