Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
102.50-2.00(-1.91%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 16:40:42 | 20 | 102.5000 | -2.00 | (-1.91%) | 33 | 3 383 |
| 22.05.2025 16:11:20 | 19 | 102.5000 | -2.00 | (-1.91%) | 1 | 103 |
| 22.05.2025 16:11:20 | 18 | 102.5000 | -2.00 | (-1.91%) | 1 | 103 |
| 22.05.2025 14:46:28 | 17 | 102.5000 | -2.00 | (-1.91%) | 29 | 2 973 |
| 22.05.2025 14:46:12 | 16 | 103.0000 | -1.50 | (-1.44%) | 13 | 1 339 |
| 22.05.2025 14:46:12 | 15 | 103.0000 | -1.50 | (-1.44%) | 2 | 206 |
| 22.05.2025 14:12:02 | 14 | 102.5000 | -2.00 | (-1.91%) | 5 | 513 |
| 22.05.2025 14:12:02 | 13 | 103.0000 | -1.50 | (-1.44%) | 1 | 103 |
| 22.05.2025 13:32:44 | 12 | 103.5000 | -1.00 | (-0.96%) | 20 | 2 070 |
| 22.05.2025 13:31:42 | 11 | 103.5000 | -1.00 | (-0.96%) | 20 | 2 070 |
| 22.05.2025 12:06:35 | 10 | 103.5000 | -1.00 | (-0.96%) | 1 | 104 |
| 22.05.2025 12:05:57 | 9 | 103.5000 | -1.00 | (-0.96%) | 1 | 104 |
| 22.05.2025 11:21:34 | 8 | 103.5000 | -1.00 | (-0.96%) | 1 | 104 |
| 22.05.2025 11:20:47 | 7 | 103.5000 | -1.00 | (-0.96%) | 1 | 104 |
| 22.05.2025 10:21:43 | 6 | 102.5000 | -2.00 | (-1.91%) | 10 | 1 025 |
| 22.05.2025 10:21:43 | 5 | 102.5000 | -2.00 | (-1.91%) | 20 | 2 050 |
| 22.05.2025 09:56:56 | 4 | 104.5000 | 0.00 | (0.00%) | 60 | 6 270 |
| 22.05.2025 09:56:56 | 3 | 104.0000 | -0.50 | (-0.48%) | 38 | 3 952 |
| 22.05.2025 09:29:41 | 2 | 104.0000 | -0.50 | (-0.48%) | 1 | 104 |
| 22.05.2025 09:08:10 | 1 | 104.0000 | -0.50 | (-0.48%) | 1 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 50 | 104.5000 | -0.50 | (-0.48%) | 5 | 523 |
| 21.05.2025 17:00:00 | 49 | 104.5000 | -0.50 | (-0.48%) | 3 | 314 |
| 21.05.2025 16:49:21 | 48 | 104.0000 | -1.00 | (-0.95%) | 1 | 104 |
| 21.05.2025 16:49:21 | 47 | 104.0000 | -1.00 | (-0.95%) | 48 | 4 992 |
| 21.05.2025 16:49:21 | 46 | 104.0000 | -1.00 | (-0.95%) | 16 | 1 664 |
| 21.05.2025 16:18:57 | 45 | 103.5000 | -1.50 | (-1.43%) | 758 | 78 453 |
| 21.05.2025 16:12:55 | 44 | 104.0000 | -1.00 | (-0.95%) | 4 | 416 |
| 21.05.2025 15:40:37 | 43 | 103.5000 | -1.50 | (-1.43%) | 19 | 1 967 |
| 21.05.2025 15:40:32 | 42 | 104.0000 | -1.00 | (-0.95%) | 29 | 3 016 |
| 21.05.2025 15:40:27 | 41 | 104.0000 | -1.00 | (-0.95%) | 1 | 104 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 15:39:16 | 40 | 103.5000 | -1.50 | (-1.43%) | 1 | 104 |
| 21.05.2025 15:31:57 | 39 | 102.0000 | -3.00 | (-2.86%) | 16 | 1 632 |
| 21.05.2025 15:31:57 | 38 | 102.0000 | -3.00 | (-2.86%) | 22 | 2 244 |
| 21.05.2025 15:31:24 | 37 | 102.0000 | -3.00 | (-2.86%) | 10 | 1 020 |
| 21.05.2025 15:31:24 | 36 | 102.0000 | -3.00 | (-2.86%) | 1 | 102 |
| 21.05.2025 15:31:24 | 35 | 102.0000 | -3.00 | (-2.86%) | 50 | 5 100 |
| 21.05.2025 15:31:24 | 34 | 102.0000 | -3.00 | (-2.86%) | 1 | 102 |
| 21.05.2025 15:31:24 | 33 | 102.0000 | -3.00 | (-2.86%) | 3 | 306 |
| 21.05.2025 15:31:24 | 32 | 102.0000 | -3.00 | (-2.86%) | 3 | 306 |
| 21.05.2025 15:31:24 | 31 | 102.0000 | -3.00 | (-2.86%) | 3 | 306 |
| 21.05.2025 15:25:29 | 30 | 102.5000 | -2.50 | (-2.38%) | 1 | 103 |
| 21.05.2025 15:17:54 | 29 | 104.5000 | -0.50 | (-0.48%) | 1 | 105 |
| 21.05.2025 14:51:10 | 28 | 103.0000 | -2.00 | (-1.90%) | 4764 | 490 692 |
| 21.05.2025 14:51:10 | 27 | 103.0000 | -2.00 | (-1.90%) | 15 | 1 545 |
| 21.05.2025 14:51:10 | 26 | 103.0000 | -2.00 | (-1.90%) | 1 | 103 |
| 21.05.2025 14:51:10 | 25 | 103.0000 | -2.00 | (-1.90%) | 50 | 5 150 |
| 21.05.2025 14:51:10 | 24 | 103.0000 | -2.00 | (-1.90%) | 30 | 3 090 |
| 21.05.2025 14:51:10 | 23 | 103.0000 | -2.00 | (-1.90%) | 40 | 4 120 |
| 21.05.2025 14:51:10 | 22 | 103.5000 | -1.50 | (-1.43%) | 100 | 10 350 |
| 21.05.2025 14:33:30 | 21 | 104.5000 | -0.50 | (-0.48%) | 5 | 523 |
| 21.05.2025 13:50:59 | 20 | 103.5000 | -1.50 | (-1.43%) | 50 | 5 175 |
| 21.05.2025 12:24:56 | 19 | 103.5000 | -1.50 | (-1.43%) | 94 | 9 729 |
| 21.05.2025 12:24:56 | 18 | 103.5000 | -1.50 | (-1.43%) | 1 | 104 |
| 21.05.2025 11:19:10 | 17 | 103.5000 | -1.50 | (-1.43%) | 5 | 518 |
| 21.05.2025 11:13:55 | 16 | 104.0000 | -1.00 | (-0.95%) | 10 | 1 040 |
| 21.05.2025 11:09:55 | 15 | 104.0000 | -1.00 | (-0.95%) | 1 | 104 |
| 21.05.2025 09:39:31 | 14 | 104.0000 | -1.00 | (-0.95%) | 37 | 3 848 |
| 21.05.2025 09:39:21 | 13 | 104.5000 | -0.50 | (-0.48%) | 16 | 1 672 |
| 21.05.2025 09:34:25 | 12 | 103.5000 | -1.50 | (-1.43%) | 1 | 104 |
| 21.05.2025 09:34:25 | 11 | 103.5000 | -1.50 | (-1.43%) | 21 | 2 174 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 09:34:05 | 10 | 103.5000 | -1.50 | (-1.43%) | 64 | 6 624 |
| 21.05.2025 09:34:05 | 9 | 103.5000 | -1.50 | (-1.43%) | 13 | 1 346 |
| 21.05.2025 09:34:05 | 8 | 103.5000 | -1.50 | (-1.43%) | 2 | 207 |
| 21.05.2025 09:28:16 | 7 | 104.5000 | -0.50 | (-0.48%) | 1 | 105 |
| 21.05.2025 09:27:09 | 6 | 104.5000 | -0.50 | (-0.48%) | 1 | 105 |
| 21.05.2025 09:27:09 | 5 | 104.5000 | -0.50 | (-0.48%) | 1 | 105 |
| 21.05.2025 09:15:47 | 4 | 104.0000 | -1.00 | (-0.95%) | 117 | 12 168 |
| 21.05.2025 09:15:41 | 3 | 104.0000 | -1.00 | (-0.95%) | 13 | 1 352 |
| 21.05.2025 09:00:00 | 2 | 103.0000 | -2.00 | (-1.90%) | 1 | 103 |
| 21.05.2025 09:00:00 | 1 | 103.0000 | -2.00 | (-1.90%) | 1 | 103 |
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:00:38 | 56 | 105.0000 | -1.50 | (-1.41%) | 100 | 10 500 |
| 20.05.2025 17:00:00 | 55 | 105.0000 | -1.50 | (-1.41%) | 1 | 105 |
| 20.05.2025 17:00:00 | 54 | 105.0000 | -1.50 | (-1.41%) | 53 | 5 565 |
| 20.05.2025 17:00:00 | 53 | 105.0000 | -1.50 | (-1.41%) | 3 | 315 |
| 20.05.2025 16:49:52 | 52 | 105.0000 | -1.50 | (-1.41%) | 5 | 525 |
| 20.05.2025 16:48:01 | 51 | 105.0000 | -1.50 | (-1.41%) | 4 | 420 |
| 20.05.2025 16:36:06 | 50 | 105.5000 | -1.00 | (-0.94%) | 98 | 10 339 |
| 20.05.2025 16:36:06 | 49 | 105.0000 | -1.50 | (-1.41%) | 73 | 7 665 |
| 20.05.2025 16:35:16 | 48 | 104.0000 | -2.50 | (-2.35%) | 7 | 728 |
| 20.05.2025 16:31:58 | 47 | 104.0000 | -2.50 | (-2.35%) | 4 | 416 |
| 20.05.2025 16:31:01 | 46 | 104.0000 | -2.50 | (-2.35%) | 3 | 312 |
| 20.05.2025 16:31:01 | 45 | 104.0000 | -2.50 | (-2.35%) | 1 | 104 |
| 20.05.2025 14:44:33 | 44 | 105.0000 | -1.50 | (-1.41%) | 1 | 105 |
| 20.05.2025 13:43:32 | 43 | 105.0000 | -1.50 | (-1.41%) | 1 | 105 |
| 20.05.2025 12:39:58 | 42 | 105.5000 | -1.00 | (-0.94%) | 1 | 106 |
| 20.05.2025 12:33:54 | 41 | 103.0000 | -3.50 | (-3.29%) | 38 | 3 914 |
| 20.05.2025 12:33:54 | 40 | 103.0000 | -3.50 | (-3.29%) | 1 | 103 |
| 20.05.2025 12:33:54 | 39 | 103.0000 | -3.50 | (-3.29%) | 11 | 1 133 |
| 20.05.2025 12:33:09 | 38 | 103.0000 | -3.50 | (-3.29%) | 1 | 103 |
| 20.05.2025 12:33:09 | 37 | 103.0000 | -3.50 | (-3.29%) | 47 | 4 841 |
| 20.05.2025 12:27:10 | 36 | 103.0000 | -3.50 | (-3.29%) | 25 | 2 575 |
| 20.05.2025 12:27:10 | 35 | 103.0000 | -3.50 | (-3.29%) | 24 | 2 472 |
| 20.05.2025 12:27:10 | 34 | 103.0000 | -3.50 | (-3.29%) | 10 | 1 030 |
| 20.05.2025 12:27:10 | 33 | 103.5000 | -3.00 | (-2.82%) | 40 | 4 140 |
| 20.05.2025 12:27:10 | 32 | 103.5000 | -3.00 | (-2.82%) | 37 | 3 830 |
| 20.05.2025 12:27:10 | 31 | 103.5000 | -3.00 | (-2.82%) | 50 | 5 175 |
| 20.05.2025 12:25:51 | 30 | 104.5000 | -2.00 | (-1.88%) | 1 | 105 |
| 20.05.2025 12:17:27 | 29 | 104.0000 | -2.50 | (-2.35%) | 44 | 4 576 |
| 20.05.2025 12:16:42 | 28 | 105.0000 | -1.50 | (-1.41%) | 4 | 420 |
| 20.05.2025 12:16:07 | 27 | 104.5000 | -2.00 | (-1.88%) | 66 | 6 897 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 15 157 750 328 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
