Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
146.00-5.00(-3.31%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 17:00:00 | 853 | 146.0000 | -5.00 | (-3.31%) | 31 | 4 526 |
| 23.06.2026 17:00:00 | 852 | 146.0000 | -5.00 | (-3.31%) | 26 | 3 796 |
| 23.06.2026 17:00:00 | 851 | 146.0000 | -5.00 | (-3.31%) | 7 | 1 022 |
| 23.06.2026 17:00:00 | 850 | 146.0000 | -5.00 | (-3.31%) | 125 | 18 250 |
| 23.06.2026 17:00:00 | 849 | 146.0000 | -5.00 | (-3.31%) | 30 | 4 380 |
| 23.06.2026 17:00:00 | 848 | 146.0000 | -5.00 | (-3.31%) | 137 | 20 002 |
| 23.06.2026 17:00:00 | 847 | 146.0000 | -5.00 | (-3.31%) | 23 | 3 358 |
| 23.06.2026 17:00:00 | 846 | 146.0000 | -5.00 | (-3.31%) | 43 | 6 278 |
| 23.06.2026 17:00:00 | 845 | 146.0000 | -5.00 | (-3.31%) | 43 | 6 278 |
| 23.06.2026 17:00:00 | 844 | 146.0000 | -5.00 | (-3.31%) | 35 | 5 110 |
| 23.06.2026 17:00:00 | 843 | 146.0000 | -5.00 | (-3.31%) | 8 | 1 168 |
| 23.06.2026 17:00:00 | 842 | 146.0000 | -5.00 | (-3.31%) | 15 | 2 190 |
| 23.06.2026 17:00:00 | 841 | 146.0000 | -5.00 | (-3.31%) | 76 | 11 096 |
| 23.06.2026 17:00:00 | 840 | 146.0000 | -5.00 | (-3.31%) | 5 | 730 |
| 23.06.2026 17:00:00 | 839 | 146.0000 | -5.00 | (-3.31%) | 10 | 1 460 |
| 23.06.2026 17:00:00 | 838 | 146.0000 | -5.00 | (-3.31%) | 120 | 17 520 |
| 23.06.2026 17:00:00 | 837 | 146.0000 | -5.00 | (-3.31%) | 7 | 1 022 |
| 23.06.2026 17:00:00 | 836 | 146.0000 | -5.00 | (-3.31%) | 131 | 19 126 |
| 23.06.2026 17:00:00 | 835 | 146.0000 | -5.00 | (-3.31%) | 106 | 15 476 |
| 23.06.2026 17:00:00 | 834 | 146.0000 | -5.00 | (-3.31%) | 25 | 3 650 |
| 23.06.2026 17:00:00 | 833 | 146.0000 | -5.00 | (-3.31%) | 42 | 6 132 |
| 23.06.2026 17:00:00 | 832 | 146.0000 | -5.00 | (-3.31%) | 11 | 1 606 |
| 23.06.2026 17:00:00 | 831 | 146.0000 | -5.00 | (-3.31%) | 114 | 16 644 |
| 23.06.2026 17:00:00 | 830 | 146.0000 | -5.00 | (-3.31%) | 38 | 5 548 |
| 23.06.2026 17:00:00 | 829 | 146.0000 | -5.00 | (-3.31%) | 76 | 11 096 |
| 23.06.2026 17:00:00 | 828 | 146.0000 | -5.00 | (-3.31%) | 50 | 7 300 |
| 23.06.2026 17:00:00 | 827 | 146.0000 | -5.00 | (-3.31%) | 74 | 10 804 |
| 23.06.2026 17:00:00 | 826 | 146.0000 | -5.00 | (-3.31%) | 78 | 11 388 |
| 23.06.2026 17:00:00 | 825 | 146.0000 | -5.00 | (-3.31%) | 152 | 22 192 |
| 23.06.2026 17:00:00 | 824 | 146.0000 | -5.00 | (-3.31%) | 105 | 15 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 823 | 146.0000 | -5.00 | (-3.31%) | 106 | 15 476 |
| 23.06.2026 17:00:00 | 822 | 146.0000 | -5.00 | (-3.31%) | 74 | 10 804 |
| 23.06.2026 17:00:00 | 821 | 146.0000 | -5.00 | (-3.31%) | 20 | 2 920 |
| 23.06.2026 17:00:00 | 820 | 146.0000 | -5.00 | (-3.31%) | 19 | 2 774 |
| 23.06.2026 17:00:00 | 819 | 146.0000 | -5.00 | (-3.31%) | 54 | 7 884 |
| 23.06.2026 17:00:00 | 818 | 146.0000 | -5.00 | (-3.31%) | 106 | 15 476 |
| 23.06.2026 17:00:00 | 817 | 146.0000 | -5.00 | (-3.31%) | 106 | 15 476 |
| 23.06.2026 17:00:00 | 816 | 146.0000 | -5.00 | (-3.31%) | 67 | 9 782 |
| 23.06.2026 17:00:00 | 815 | 146.0000 | -5.00 | (-3.31%) | 134 | 19 564 |
| 23.06.2026 17:00:00 | 814 | 146.0000 | -5.00 | (-3.31%) | 53 | 7 738 |
| 23.06.2026 17:00:00 | 813 | 146.0000 | -5.00 | (-3.31%) | 81 | 11 826 |
| 23.06.2026 17:00:00 | 812 | 146.0000 | -5.00 | (-3.31%) | 36 | 5 256 |
| 23.06.2026 17:00:00 | 811 | 146.0000 | -5.00 | (-3.31%) | 36 | 5 256 |
| 23.06.2026 17:00:00 | 810 | 146.0000 | -5.00 | (-3.31%) | 31 | 4 526 |
| 23.06.2026 17:00:00 | 809 | 146.0000 | -5.00 | (-3.31%) | 18 | 2 628 |
| 23.06.2026 17:00:00 | 808 | 146.0000 | -5.00 | (-3.31%) | 84 | 12 264 |
| 23.06.2026 17:00:00 | 807 | 146.0000 | -5.00 | (-3.31%) | 84 | 12 264 |
| 23.06.2026 17:00:00 | 806 | 146.0000 | -5.00 | (-3.31%) | 78 | 11 388 |
| 23.06.2026 17:00:00 | 805 | 146.0000 | -5.00 | (-3.31%) | 36 | 5 256 |
| 23.06.2026 17:00:00 | 804 | 146.0000 | -5.00 | (-3.31%) | 42 | 6 132 |
| 23.06.2026 17:00:00 | 803 | 146.0000 | -5.00 | (-3.31%) | 28 | 4 088 |
| 23.06.2026 17:00:00 | 802 | 146.0000 | -5.00 | (-3.31%) | 24 | 3 504 |
| 23.06.2026 17:00:00 | 801 | 146.0000 | -5.00 | (-3.31%) | 93 | 13 578 |
| 23.06.2026 17:00:00 | 800 | 146.0000 | -5.00 | (-3.31%) | 93 | 13 578 |
| 23.06.2026 17:00:00 | 799 | 146.0000 | -5.00 | (-3.31%) | 25 | 3 650 |
| 23.06.2026 17:00:00 | 798 | 146.0000 | -5.00 | (-3.31%) | 26 | 3 796 |
| 23.06.2026 17:00:00 | 797 | 146.0000 | -5.00 | (-3.31%) | 54 | 7 884 |
| 23.06.2026 17:00:00 | 796 | 146.0000 | -5.00 | (-3.31%) | 54 | 7 884 |
| 23.06.2026 17:00:00 | 795 | 146.0000 | -5.00 | (-3.31%) | 98 | 14 308 |
| 23.06.2026 17:00:00 | 794 | 146.0000 | -5.00 | (-3.31%) | 10 | 1 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 793 | 146.0000 | -5.00 | (-3.31%) | 41 | 5 986 |
| 23.06.2026 17:00:00 | 792 | 146.0000 | -5.00 | (-3.31%) | 51 | 7 446 |
| 23.06.2026 17:00:00 | 791 | 146.0000 | -5.00 | (-3.31%) | 15 | 2 190 |
| 23.06.2026 17:00:00 | 790 | 146.0000 | -5.00 | (-3.31%) | 17 | 2 482 |
| 23.06.2026 17:00:00 | 789 | 146.0000 | -5.00 | (-3.31%) | 18 | 2 628 |
| 23.06.2026 17:00:00 | 788 | 146.0000 | -5.00 | (-3.31%) | 1 | 146 |
| 23.06.2026 17:00:00 | 787 | 146.0000 | -5.00 | (-3.31%) | 25 | 3 650 |
| 23.06.2026 17:00:00 | 786 | 146.0000 | -5.00 | (-3.31%) | 8 | 1 168 |
| 23.06.2026 17:00:00 | 785 | 146.0000 | -5.00 | (-3.31%) | 16 | 2 336 |
| 23.06.2026 17:00:00 | 784 | 146.0000 | -5.00 | (-3.31%) | 18 | 2 628 |
| 23.06.2026 17:00:00 | 783 | 146.0000 | -5.00 | (-3.31%) | 22 | 3 212 |
| 23.06.2026 17:00:00 | 782 | 146.0000 | -5.00 | (-3.31%) | 25 | 3 650 |
| 23.06.2026 17:00:00 | 781 | 146.0000 | -5.00 | (-3.31%) | 3 | 438 |
| 23.06.2026 17:00:00 | 780 | 146.0000 | -5.00 | (-3.31%) | 20 | 2 920 |
| 23.06.2026 17:00:00 | 779 | 146.0000 | -5.00 | (-3.31%) | 3 | 438 |
| 23.06.2026 17:00:00 | 778 | 146.0000 | -5.00 | (-3.31%) | 17 | 2 482 |
| 23.06.2026 17:00:00 | 777 | 146.0000 | -5.00 | (-3.31%) | 6 | 876 |
| 23.06.2026 17:00:00 | 776 | 146.0000 | -5.00 | (-3.31%) | 26 | 3 796 |
| 23.06.2026 17:00:00 | 775 | 146.0000 | -5.00 | (-3.31%) | 9 | 1 314 |
| 23.06.2026 17:00:00 | 774 | 146.0000 | -5.00 | (-3.31%) | 17 | 2 482 |
| 23.06.2026 17:00:00 | 773 | 146.0000 | -5.00 | (-3.31%) | 21 | 3 066 |
| 23.06.2026 17:00:00 | 772 | 146.0000 | -5.00 | (-3.31%) | 5 | 730 |
| 23.06.2026 17:00:00 | 771 | 146.0000 | -5.00 | (-3.31%) | 25 | 3 650 |
| 23.06.2026 17:00:00 | 770 | 146.0000 | -5.00 | (-3.31%) | 26 | 3 796 |
| 23.06.2026 17:00:00 | 769 | 146.0000 | -5.00 | (-3.31%) | 9 | 1 314 |
| 23.06.2026 17:00:00 | 768 | 146.0000 | -5.00 | (-3.31%) | 10 | 1 460 |
| 23.06.2026 17:00:00 | 767 | 146.0000 | -5.00 | (-3.31%) | 21 | 3 066 |
| 23.06.2026 17:00:00 | 766 | 146.0000 | -5.00 | (-3.31%) | 8 | 1 168 |
| 23.06.2026 17:00:00 | 765 | 146.0000 | -5.00 | (-3.31%) | 5 | 730 |
| 23.06.2026 17:00:00 | 764 | 146.0000 | -5.00 | (-3.31%) | 18 | 2 628 |
| 23.06.2026 17:00:00 | 763 | 146.0000 | -5.00 | (-3.31%) | 33 | 4 818 |
| 23.06.2026 17:00:00 | 762 | 146.0000 | -5.00 | (-3.31%) | 25 | 3 650 |
| 23.06.2026 17:00:00 | 761 | 146.0000 | -5.00 | (-3.31%) | 23 | 3 358 |
| 23.06.2026 17:00:00 | 760 | 146.0000 | -5.00 | (-3.31%) | 43 | 6 278 |
| 23.06.2026 17:00:00 | 759 | 146.0000 | -5.00 | (-3.31%) | 45 | 6 570 |
| 23.06.2026 17:00:00 | 758 | 146.0000 | -5.00 | (-3.31%) | 74 | 10 804 |
| 23.06.2026 17:00:00 | 757 | 146.0000 | -5.00 | (-3.31%) | 19 | 2 774 |
| 23.06.2026 17:00:00 | 756 | 146.0000 | -5.00 | (-3.31%) | 69 | 10 074 |
| 23.06.2026 17:00:00 | 755 | 146.0000 | -5.00 | (-3.31%) | 14 | 2 044 |
| 23.06.2026 17:00:00 | 754 | 146.0000 | -5.00 | (-3.31%) | 109 | 15 914 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 949 302 |
| Kapitalizacja: | 21 600 598 092 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
