Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
112.50-0.50(-0.44%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:21:38 | 14 | 112.5000 | -0.50 | (-0.44%) | 6 | 675 |
| 16:08:42 | 13 | 112.5000 | -0.50 | (-0.44%) | 37 | 4 163 |
| 14:56:57 | 12 | 112.5000 | -0.50 | (-0.44%) | 29 | 3 263 |
| 14:56:57 | 11 | 112.5000 | -0.50 | (-0.44%) | 40 | 4 500 |
| 14:56:57 | 10 | 112.5000 | -0.50 | (-0.44%) | 30 | 3 375 |
| 13:52:58 | 9 | 113.0000 | 0.00 | (0.00%) | 81 | 9 153 |
| 11:46:01 | 8 | 113.0000 | 0.00 | (0.00%) | 7 | 791 |
| 11:27:25 | 7 | 113.0000 | 0.00 | (0.00%) | 20 | 2 260 |
| 11:10:16 | 6 | 114.0000 | +1.00 | (+0.88%) | 4 | 456 |
| 09:20:14 | 5 | 114.0000 | +1.00 | (+0.88%) | 20 | 2 280 |
| 09:01:26 | 4 | 114.0000 | +1.00 | (+0.88%) | 20 | 2 280 |
| 09:01:26 | 3 | 114.0000 | +1.00 | (+0.88%) | 20 | 2 280 |
| 09:00:00 | 2 | 113.0000 | 0.00 | (0.00%) | 30 | 3 390 |
| 09:00:00 | 1 | 113.0000 | 0.00 | (0.00%) | 72 | 8 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 62 | 113.0000 | -0.50 | (-0.44%) | 14 | 1 582 |
| 04.12.2025 16:49:55 | 61 | 112.5000 | -1.00 | (-0.88%) | 1 | 113 |
| 04.12.2025 16:49:55 | 60 | 112.5000 | -1.00 | (-0.88%) | 4 | 450 |
| 04.12.2025 16:49:54 | 59 | 113.0000 | -0.50 | (-0.44%) | 10 | 1 130 |
| 04.12.2025 16:49:54 | 58 | 113.0000 | -0.50 | (-0.44%) | 70 | 7 910 |
| 04.12.2025 16:49:29 | 57 | 113.0000 | -0.50 | (-0.44%) | 15 | 1 695 |
| 04.12.2025 16:48:00 | 56 | 113.0000 | -0.50 | (-0.44%) | 7 | 791 |
| 04.12.2025 16:48:00 | 55 | 113.0000 | -0.50 | (-0.44%) | 8 | 904 |
| 04.12.2025 16:47:56 | 54 | 115.0000 | +1.50 | (+1.32%) | 18 | 2 070 |
| 04.12.2025 16:47:56 | 53 | 115.0000 | +1.50 | (+1.32%) | 22 | 2 530 |
| 04.12.2025 16:47:54 | 52 | 115.0000 | +1.50 | (+1.32%) | 1 | 115 |
| 04.12.2025 16:47:54 | 51 | 114.0000 | +0.50 | (+0.44%) | 6 | 684 |
| 04.12.2025 16:47:54 | 50 | 113.0000 | -0.50 | (-0.44%) | 9 | 1 017 |
| 04.12.2025 16:47:54 | 49 | 113.0000 | -0.50 | (-0.44%) | 8 | 904 |
| 04.12.2025 16:47:54 | 48 | 113.0000 | -0.50 | (-0.44%) | 7 | 791 |
| 04.12.2025 16:47:54 | 47 | 113.0000 | -0.50 | (-0.44%) | 10 | 1 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:47:54 | 46 | 113.0000 | -0.50 | (-0.44%) | 30 | 3 390 |
| 04.12.2025 16:47:25 | 45 | 113.0000 | -0.50 | (-0.44%) | 7 | 791 |
| 04.12.2025 16:47:25 | 44 | 113.0000 | -0.50 | (-0.44%) | 33 | 3 729 |
| 04.12.2025 16:47:04 | 43 | 113.0000 | -0.50 | (-0.44%) | 21 | 2 373 |
| 04.12.2025 16:47:00 | 42 | 113.0000 | -0.50 | (-0.44%) | 40 | 4 520 |
| 04.12.2025 16:43:48 | 41 | 113.0000 | -0.50 | (-0.44%) | 2 | 226 |
| 04.12.2025 16:38:46 | 40 | 113.0000 | -0.50 | (-0.44%) | 1 | 113 |
| 04.12.2025 16:14:15 | 39 | 113.5000 | 0.00 | (0.00%) | 21 | 2 384 |
| 04.12.2025 15:50:11 | 38 | 113.0000 | -0.50 | (-0.44%) | 118 | 13 334 |
| 04.12.2025 15:46:34 | 37 | 113.0000 | -0.50 | (-0.44%) | 99 | 11 187 |
| 04.12.2025 15:39:29 | 36 | 113.0000 | -0.50 | (-0.44%) | 17 | 1 921 |
| 04.12.2025 15:39:25 | 35 | 113.0000 | -0.50 | (-0.44%) | 52 | 5 876 |
| 04.12.2025 15:26:48 | 34 | 113.0000 | -0.50 | (-0.44%) | 118 | 13 334 |
| 04.12.2025 15:13:02 | 33 | 113.5000 | 0.00 | (0.00%) | 4 | 454 |
| 04.12.2025 15:13:02 | 32 | 113.5000 | 0.00 | (0.00%) | 10 | 1 135 |
| 04.12.2025 15:13:02 | 31 | 113.5000 | 0.00 | (0.00%) | 1 | 114 |
| 04.12.2025 14:56:36 | 30 | 113.0000 | -0.50 | (-0.44%) | 9 | 1 017 |
| 04.12.2025 14:51:37 | 29 | 113.0000 | -0.50 | (-0.44%) | 12 | 1 356 |
| 04.12.2025 14:50:01 | 28 | 113.5000 | 0.00 | (0.00%) | 7 | 795 |
| 04.12.2025 14:50:01 | 27 | 113.5000 | 0.00 | (0.00%) | 11 | 1 249 |
| 04.12.2025 14:50:01 | 26 | 113.5000 | 0.00 | (0.00%) | 7 | 795 |
| 04.12.2025 14:50:01 | 25 | 113.5000 | 0.00 | (0.00%) | 10 | 1 135 |
| 04.12.2025 14:50:01 | 24 | 113.5000 | 0.00 | (0.00%) | 7 | 795 |
| 04.12.2025 14:50:01 | 23 | 113.5000 | 0.00 | (0.00%) | 35 | 3 973 |
| 04.12.2025 14:50:01 | 22 | 113.5000 | 0.00 | (0.00%) | 97 | 11 010 |
| 04.12.2025 13:18:43 | 21 | 113.0000 | -0.50 | (-0.44%) | 113 | 12 769 |
| 04.12.2025 13:18:43 | 20 | 113.0000 | -0.50 | (-0.44%) | 158 | 17 854 |
| 04.12.2025 12:57:56 | 19 | 112.5000 | -1.00 | (-0.88%) | 86 | 9 675 |
| 04.12.2025 12:57:56 | 18 | 112.5000 | -1.00 | (-0.88%) | 14 | 1 575 |
| 04.12.2025 11:00:29 | 17 | 112.5000 | -1.00 | (-0.88%) | 1 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 11:00:29 | 16 | 112.5000 | -1.00 | (-0.88%) | 20 | 2 250 |
| 04.12.2025 11:00:29 | 15 | 112.5000 | -1.00 | (-0.88%) | 4 | 450 |
| 04.12.2025 10:44:20 | 14 | 112.5000 | -1.00 | (-0.88%) | 1 | 113 |
| 04.12.2025 10:37:10 | 13 | 113.5000 | 0.00 | (0.00%) | 1 | 114 |
| 04.12.2025 10:01:32 | 12 | 113.0000 | -0.50 | (-0.44%) | 33 | 3 729 |
| 04.12.2025 10:01:32 | 11 | 113.0000 | -0.50 | (-0.44%) | 30 | 3 390 |
| 04.12.2025 09:47:47 | 10 | 113.0000 | -0.50 | (-0.44%) | 1 | 113 |
| 04.12.2025 09:47:47 | 9 | 113.0000 | -0.50 | (-0.44%) | 1 | 113 |
| 04.12.2025 09:31:43 | 8 | 113.5000 | 0.00 | (0.00%) | 118 | 13 393 |
| 04.12.2025 09:11:51 | 7 | 113.5000 | 0.00 | (0.00%) | 125 | 14 188 |
| 04.12.2025 09:11:41 | 6 | 113.5000 | 0.00 | (0.00%) | 60 | 6 810 |
| 04.12.2025 09:11:41 | 5 | 113.5000 | 0.00 | (0.00%) | 9 | 1 022 |
| 04.12.2025 09:11:41 | 4 | 113.5000 | 0.00 | (0.00%) | 1 | 114 |
| 04.12.2025 09:01:54 | 3 | 113.5000 | 0.00 | (0.00%) | 9 | 1 022 |
| 04.12.2025 09:01:03 | 2 | 113.5000 | 0.00 | (0.00%) | 17 | 1 930 |
| 04.12.2025 09:00:00 | 1 | 113.5000 | 0.00 | (0.00%) | 3 | 341 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 69 | 113.5000 | -1.00 | (-0.87%) | 5 | 568 |
| 03.12.2025 17:00:00 | 68 | 113.5000 | -1.00 | (-0.87%) | 5 | 568 |
| 03.12.2025 16:48:09 | 67 | 112.5000 | -2.00 | (-1.75%) | 23 | 2 588 |
| 03.12.2025 16:48:09 | 66 | 112.5000 | -2.00 | (-1.75%) | 41 | 4 613 |
| 03.12.2025 16:48:09 | 65 | 112.5000 | -2.00 | (-1.75%) | 5 | 563 |
| 03.12.2025 16:46:25 | 64 | 112.5000 | -2.00 | (-1.75%) | 10 | 1 125 |
| 03.12.2025 15:47:09 | 63 | 113.0000 | -1.50 | (-1.31%) | 16 | 1 808 |
| 03.12.2025 15:47:09 | 62 | 113.0000 | -1.50 | (-1.31%) | 99 | 11 187 |
| 03.12.2025 15:44:48 | 61 | 113.5000 | -1.00 | (-0.87%) | 15 | 1 703 |
| 03.12.2025 15:44:48 | 60 | 113.5000 | -1.00 | (-0.87%) | 13 | 1 476 |
| 03.12.2025 15:44:48 | 59 | 113.5000 | -1.00 | (-0.87%) | 72 | 8 172 |
| 03.12.2025 15:40:51 | 58 | 113.5000 | -1.00 | (-0.87%) | 1 | 114 |
| 03.12.2025 15:02:35 | 57 | 113.5000 | -1.00 | (-0.87%) | 2 | 227 |
| 03.12.2025 14:56:33 | 56 | 112.5000 | -2.00 | (-1.75%) | 5 | 563 |
| 03.12.2025 14:39:13 | 55 | 113.5000 | -1.00 | (-0.87%) | 1 | 114 |
| 03.12.2025 14:12:59 | 54 | 113.5000 | -1.00 | (-0.87%) | 15 | 1 703 |
| 03.12.2025 14:06:57 | 53 | 113.5000 | -1.00 | (-0.87%) | 8 | 908 |
| 03.12.2025 13:11:54 | 52 | 113.0000 | -1.50 | (-1.31%) | 15 | 1 695 |
| 03.12.2025 12:56:43 | 51 | 113.0000 | -1.50 | (-1.31%) | 43 | 4 859 |
| 03.12.2025 12:46:34 | 50 | 113.0000 | -1.50 | (-1.31%) | 80 | 9 040 |
| 03.12.2025 12:36:52 | 49 | 113.0000 | -1.50 | (-1.31%) | 99 | 11 187 |
| 03.12.2025 12:36:46 | 48 | 113.0000 | -1.50 | (-1.31%) | 99 | 11 187 |
| 03.12.2025 12:36:41 | 47 | 113.0000 | -1.50 | (-1.31%) | 23 | 2 599 |
| 03.12.2025 12:36:41 | 46 | 113.0000 | -1.50 | (-1.31%) | 99 | 11 187 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 16 636 555 238 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
