Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
112.00+0.50(+0.45%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:03:00 | 155 | 112.0000 | +0.50 | (+0.45%) | 300 | 33 600 |
| 14.08.2025 17:00:00 | 154 | 112.0000 | +0.50 | (+0.45%) | 3818 | 427 616 |
| 14.08.2025 17:00:00 | 153 | 112.0000 | +0.50 | (+0.45%) | 71 | 7 952 |
| 14.08.2025 17:00:00 | 152 | 112.0000 | +0.50 | (+0.45%) | 21 | 2 352 |
| 14.08.2025 17:00:00 | 151 | 112.0000 | +0.50 | (+0.45%) | 102 | 11 424 |
| 14.08.2025 17:00:00 | 150 | 112.0000 | +0.50 | (+0.45%) | 1111 | 124 432 |
| 14.08.2025 17:00:00 | 149 | 112.0000 | +0.50 | (+0.45%) | 71 | 7 952 |
| 14.08.2025 17:00:00 | 148 | 112.0000 | +0.50 | (+0.45%) | 199 | 22 288 |
| 14.08.2025 17:00:00 | 147 | 112.0000 | +0.50 | (+0.45%) | 8 | 896 |
| 14.08.2025 17:00:00 | 146 | 112.0000 | +0.50 | (+0.45%) | 2 | 224 |
| 14.08.2025 16:47:50 | 145 | 111.5000 | 0.00 | (0.00%) | 11 | 1 227 |
| 14.08.2025 16:46:53 | 144 | 111.5000 | 0.00 | (0.00%) | 4 | 446 |
| 14.08.2025 16:46:51 | 143 | 111.5000 | 0.00 | (0.00%) | 29 | 3 234 |
| 14.08.2025 16:46:49 | 142 | 112.0000 | +0.50 | (+0.45%) | 2 | 224 |
| 14.08.2025 16:46:49 | 141 | 111.5000 | 0.00 | (0.00%) | 37 | 4 126 |
| 14.08.2025 16:46:49 | 140 | 111.5000 | 0.00 | (0.00%) | 2 | 223 |
| 14.08.2025 16:46:39 | 139 | 111.5000 | 0.00 | (0.00%) | 37 | 4 126 |
| 14.08.2025 16:46:34 | 138 | 111.5000 | 0.00 | (0.00%) | 9 | 1 004 |
| 14.08.2025 16:46:09 | 137 | 112.0000 | +0.50 | (+0.45%) | 79 | 8 848 |
| 14.08.2025 16:45:43 | 136 | 112.0000 | +0.50 | (+0.45%) | 1 | 112 |
| 14.08.2025 16:45:25 | 135 | 112.0000 | +0.50 | (+0.45%) | 3999 | 447 888 |
| 14.08.2025 16:45:15 | 134 | 112.0000 | +0.50 | (+0.45%) | 1 | 112 |
| 14.08.2025 16:45:05 | 133 | 111.5000 | 0.00 | (0.00%) | 1 | 112 |
| 14.08.2025 16:44:10 | 132 | 112.0000 | +0.50 | (+0.45%) | 2000 | 224 000 |
| 14.08.2025 16:36:57 | 131 | 112.0000 | +0.50 | (+0.45%) | 1 | 112 |
| 14.08.2025 16:35:41 | 130 | 111.5000 | 0.00 | (0.00%) | 1 | 112 |
| 14.08.2025 16:35:41 | 129 | 111.0000 | -0.50 | (-0.45%) | 1 | 111 |
| 14.08.2025 16:35:39 | 128 | 110.0000 | -1.50 | (-1.35%) | 1 | 110 |
| 14.08.2025 16:35:28 | 127 | 112.0000 | +0.50 | (+0.45%) | 143 | 16 016 |
| 14.08.2025 16:35:28 | 126 | 112.0000 | +0.50 | (+0.45%) | 130 | 14 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:35:28 | 125 | 112.0000 | +0.50 | (+0.45%) | 20 | 2 240 |
| 14.08.2025 16:35:28 | 124 | 112.0000 | +0.50 | (+0.45%) | 72 | 8 064 |
| 14.08.2025 16:35:28 | 123 | 111.5000 | 0.00 | (0.00%) | 88 | 9 812 |
| 14.08.2025 16:35:28 | 122 | 111.0000 | -0.50 | (-0.45%) | 200 | 22 200 |
| 14.08.2025 16:32:09 | 121 | 111.0000 | -0.50 | (-0.45%) | 3000 | 333 000 |
| 14.08.2025 16:32:09 | 120 | 111.0000 | -0.50 | (-0.45%) | 8 | 888 |
| 14.08.2025 16:32:09 | 119 | 110.5000 | -1.00 | (-0.90%) | 100 | 11 050 |
| 14.08.2025 16:32:09 | 118 | 110.5000 | -1.00 | (-0.90%) | 97 | 10 719 |
| 14.08.2025 16:32:09 | 117 | 110.5000 | -1.00 | (-0.90%) | 78 | 8 619 |
| 14.08.2025 16:32:09 | 116 | 110.5000 | -1.00 | (-0.90%) | 143 | 15 802 |
| 14.08.2025 16:22:15 | 115 | 110.0000 | -1.50 | (-1.35%) | 1000 | 110 000 |
| 14.08.2025 16:22:15 | 114 | 110.0000 | -1.50 | (-1.35%) | 35 | 3 850 |
| 14.08.2025 16:14:18 | 113 | 109.0000 | -2.50 | (-2.24%) | 14 | 1 526 |
| 14.08.2025 16:13:58 | 112 | 109.0000 | -2.50 | (-2.24%) | 35 | 3 815 |
| 14.08.2025 16:13:58 | 111 | 109.0000 | -2.50 | (-2.24%) | 217 | 23 653 |
| 14.08.2025 16:05:42 | 110 | 109.5000 | -2.00 | (-1.79%) | 100 | 10 950 |
| 14.08.2025 16:05:42 | 109 | 109.5000 | -2.00 | (-1.79%) | 75 | 8 213 |
| 14.08.2025 16:05:42 | 108 | 109.5000 | -2.00 | (-1.79%) | 100 | 10 950 |
| 14.08.2025 16:05:42 | 107 | 109.5000 | -2.00 | (-1.79%) | 3000 | 328 500 |
| 14.08.2025 16:05:42 | 106 | 109.5000 | -2.00 | (-1.79%) | 127 | 13 907 |
| 14.08.2025 15:59:36 | 105 | 109.5000 | -2.00 | (-1.79%) | 1 | 110 |
| 14.08.2025 15:41:56 | 104 | 109.0000 | -2.50 | (-2.24%) | 8 | 872 |
| 14.08.2025 15:41:56 | 103 | 109.0000 | -2.50 | (-2.24%) | 143 | 15 587 |
| 14.08.2025 15:41:56 | 102 | 109.0000 | -2.50 | (-2.24%) | 117 | 12 753 |
| 14.08.2025 15:41:56 | 101 | 108.5000 | -3.00 | (-2.69%) | 100 | 10 850 |
| 14.08.2025 15:41:56 | 100 | 108.5000 | -3.00 | (-2.69%) | 39 | 4 232 |
| 14.08.2025 15:41:56 | 99 | 108.5000 | -3.00 | (-2.69%) | 87 | 9 440 |
| 14.08.2025 15:41:56 | 98 | 108.5000 | -3.00 | (-2.69%) | 94 | 10 199 |
| 14.08.2025 15:41:56 | 97 | 108.5000 | -3.00 | (-2.69%) | 121 | 13 129 |
| 14.08.2025 15:41:56 | 96 | 108.5000 | -3.00 | (-2.69%) | 55 | 5 968 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 15:38:17 | 95 | 108.0000 | -3.50 | (-3.14%) | 50 | 5 400 |
| 14.08.2025 15:30:53 | 94 | 108.0000 | -3.50 | (-3.14%) | 129 | 13 932 |
| 14.08.2025 15:21:29 | 93 | 108.5000 | -3.00 | (-2.69%) | 5 | 543 |
| 14.08.2025 15:14:06 | 92 | 108.5000 | -3.00 | (-2.69%) | 1 | 109 |
| 14.08.2025 14:57:26 | 91 | 108.5000 | -3.00 | (-2.69%) | 2 | 217 |
| 14.08.2025 14:43:48 | 90 | 108.5000 | -3.00 | (-2.69%) | 1 | 109 |
| 14.08.2025 14:32:29 | 89 | 108.0000 | -3.50 | (-3.14%) | 143 | 15 444 |
| 14.08.2025 13:30:05 | 88 | 108.0000 | -3.50 | (-3.14%) | 20 | 2 160 |
| 14.08.2025 13:30:05 | 87 | 108.0000 | -3.50 | (-3.14%) | 123 | 13 284 |
| 14.08.2025 13:29:22 | 86 | 108.5000 | -3.00 | (-2.69%) | 1 | 109 |
| 14.08.2025 13:26:59 | 85 | 108.0000 | -3.50 | (-3.14%) | 41 | 4 428 |
| 14.08.2025 13:26:47 | 84 | 108.0000 | -3.50 | (-3.14%) | 61 | 6 588 |
| 14.08.2025 13:15:23 | 83 | 108.5000 | -3.00 | (-2.69%) | 5 | 543 |
| 14.08.2025 12:54:23 | 82 | 108.0000 | -3.50 | (-3.14%) | 70 | 7 560 |
| 14.08.2025 12:16:14 | 81 | 108.0000 | -3.50 | (-3.14%) | 90 | 9 720 |
| 14.08.2025 12:16:14 | 80 | 108.0000 | -3.50 | (-3.14%) | 25 | 2 700 |
| 14.08.2025 12:16:14 | 79 | 108.0000 | -3.50 | (-3.14%) | 85 | 9 180 |
| 14.08.2025 12:15:46 | 78 | 108.0000 | -3.50 | (-3.14%) | 100 | 10 800 |
| 14.08.2025 12:14:50 | 77 | 108.0000 | -3.50 | (-3.14%) | 91 | 9 828 |
| 14.08.2025 12:14:50 | 76 | 108.0000 | -3.50 | (-3.14%) | 9 | 972 |
| 14.08.2025 11:45:58 | 75 | 108.0000 | -3.50 | (-3.14%) | 65 | 7 020 |
| 14.08.2025 11:45:58 | 74 | 108.0000 | -3.50 | (-3.14%) | 25 | 2 700 |
| 14.08.2025 11:45:58 | 73 | 108.0000 | -3.50 | (-3.14%) | 1 | 108 |
| 14.08.2025 11:35:40 | 72 | 108.0000 | -3.50 | (-3.14%) | 20 | 2 160 |
| 14.08.2025 11:35:25 | 71 | 108.0000 | -3.50 | (-3.14%) | 39 | 4 212 |
| 14.08.2025 11:19:52 | 70 | 108.0000 | -3.50 | (-3.14%) | 5 | 540 |
| 14.08.2025 11:13:25 | 69 | 108.0000 | -3.50 | (-3.14%) | 32 | 3 456 |
| 14.08.2025 11:03:32 | 68 | 108.0000 | -3.50 | (-3.14%) | 20 | 2 160 |
| 14.08.2025 11:02:15 | 67 | 108.0000 | -3.50 | (-3.14%) | 6 | 648 |
| 14.08.2025 10:46:38 | 66 | 108.0000 | -3.50 | (-3.14%) | 19 | 2 052 |
| 14.08.2025 10:46:38 | 65 | 108.0000 | -3.50 | (-3.14%) | 1 | 108 |
| 14.08.2025 10:46:38 | 64 | 108.0000 | -3.50 | (-3.14%) | 10 | 1 080 |
| 14.08.2025 10:27:48 | 63 | 108.5000 | -3.00 | (-2.69%) | 1 | 109 |
| 14.08.2025 10:17:01 | 62 | 108.5000 | -3.00 | (-2.69%) | 40 | 4 340 |
| 14.08.2025 10:12:06 | 61 | 108.5000 | -3.00 | (-2.69%) | 1 | 109 |
| 14.08.2025 09:55:59 | 60 | 108.5000 | -3.00 | (-2.69%) | 10 | 1 085 |
| 14.08.2025 09:44:29 | 59 | 108.0000 | -3.50 | (-3.14%) | 100 | 10 800 |
| 14.08.2025 09:41:46 | 58 | 108.0000 | -3.50 | (-3.14%) | 25 | 2 700 |
| 14.08.2025 09:38:13 | 57 | 108.0000 | -3.50 | (-3.14%) | 17 | 1 836 |
| 14.08.2025 09:36:51 | 56 | 107.5000 | -4.00 | (-3.59%) | 4 | 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 16 562 614 992 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
