Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
153.00+3.50(+2.34%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:31 | 423 | 153.0000 | +3.50 | (+2.34%) | 100 | 15 300 |
| 02.04.2026 17:00:00 | 422 | 153.0000 | +3.50 | (+2.34%) | 12 | 1 836 |
| 02.04.2026 17:00:00 | 421 | 153.0000 | +3.50 | (+2.34%) | 10 | 1 530 |
| 02.04.2026 17:00:00 | 420 | 153.0000 | +3.50 | (+2.34%) | 20 | 3 060 |
| 02.04.2026 17:00:00 | 419 | 153.0000 | +3.50 | (+2.34%) | 50 | 7 650 |
| 02.04.2026 17:00:00 | 418 | 153.0000 | +3.50 | (+2.34%) | 39 | 5 967 |
| 02.04.2026 17:00:00 | 417 | 153.0000 | +3.50 | (+2.34%) | 12 | 1 836 |
| 02.04.2026 17:00:00 | 416 | 153.0000 | +3.50 | (+2.34%) | 165 | 25 245 |
| 02.04.2026 17:00:00 | 415 | 153.0000 | +3.50 | (+2.34%) | 84 | 12 852 |
| 02.04.2026 17:00:00 | 414 | 153.0000 | +3.50 | (+2.34%) | 6 | 918 |
| 02.04.2026 17:00:00 | 413 | 153.0000 | +3.50 | (+2.34%) | 1 | 153 |
| 02.04.2026 17:00:00 | 412 | 153.0000 | +3.50 | (+2.34%) | 13 | 1 989 |
| 02.04.2026 17:00:00 | 411 | 153.0000 | +3.50 | (+2.34%) | 20 | 3 060 |
| 02.04.2026 17:00:00 | 410 | 153.0000 | +3.50 | (+2.34%) | 6 | 918 |
| 02.04.2026 17:00:00 | 409 | 153.0000 | +3.50 | (+2.34%) | 12 | 1 836 |
| 02.04.2026 17:00:00 | 408 | 153.0000 | +3.50 | (+2.34%) | 9 | 1 377 |
| 02.04.2026 17:00:00 | 407 | 153.0000 | +3.50 | (+2.34%) | 21 | 3 213 |
| 02.04.2026 17:00:00 | 406 | 153.0000 | +3.50 | (+2.34%) | 16 | 2 448 |
| 02.04.2026 17:00:00 | 405 | 153.0000 | +3.50 | (+2.34%) | 12 | 1 836 |
| 02.04.2026 17:00:00 | 404 | 153.0000 | +3.50 | (+2.34%) | 28 | 4 284 |
| 02.04.2026 17:00:00 | 403 | 153.0000 | +3.50 | (+2.34%) | 16 | 2 448 |
| 02.04.2026 17:00:00 | 402 | 153.0000 | +3.50 | (+2.34%) | 12 | 1 836 |
| 02.04.2026 17:00:00 | 401 | 153.0000 | +3.50 | (+2.34%) | 1 | 153 |
| 02.04.2026 16:49:45 | 400 | 151.0000 | +1.50 | (+1.00%) | 8 | 1 208 |
| 02.04.2026 16:49:32 | 399 | 151.0000 | +1.50 | (+1.00%) | 18 | 2 718 |
| 02.04.2026 16:49:32 | 398 | 151.0000 | +1.50 | (+1.00%) | 1 | 151 |
| 02.04.2026 16:48:53 | 397 | 151.5000 | +2.00 | (+1.34%) | 7 | 1 061 |
| 02.04.2026 16:48:52 | 396 | 151.5000 | +2.00 | (+1.34%) | 104 | 15 756 |
| 02.04.2026 16:48:52 | 395 | 151.5000 | +2.00 | (+1.34%) | 2 | 303 |
| 02.04.2026 16:48:52 | 394 | 151.5000 | +2.00 | (+1.34%) | 108 | 16 362 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:48:51 | 393 | 152.0000 | +2.50 | (+1.67%) | 43 | 6 536 |
| 02.04.2026 16:48:51 | 392 | 152.0000 | +2.50 | (+1.67%) | 77 | 11 704 |
| 02.04.2026 16:48:51 | 391 | 152.0000 | +2.50 | (+1.67%) | 42 | 6 384 |
| 02.04.2026 16:48:51 | 390 | 152.0000 | +2.50 | (+1.67%) | 27 | 4 104 |
| 02.04.2026 16:48:51 | 389 | 152.0000 | +2.50 | (+1.67%) | 180 | 27 360 |
| 02.04.2026 16:48:30 | 388 | 152.5000 | +3.00 | (+2.01%) | 1 | 153 |
| 02.04.2026 16:48:30 | 387 | 152.5000 | +3.00 | (+2.01%) | 25 | 3 813 |
| 02.04.2026 16:48:05 | 386 | 152.5000 | +3.00 | (+2.01%) | 20 | 3 050 |
| 02.04.2026 16:48:05 | 385 | 152.5000 | +3.00 | (+2.01%) | 14 | 2 135 |
| 02.04.2026 16:48:05 | 384 | 152.5000 | +3.00 | (+2.01%) | 47 | 7 168 |
| 02.04.2026 16:45:03 | 383 | 151.5000 | +2.00 | (+1.34%) | 2 | 303 |
| 02.04.2026 16:42:49 | 382 | 152.5000 | +3.00 | (+2.01%) | 22 | 3 355 |
| 02.04.2026 16:42:49 | 381 | 152.0000 | +2.50 | (+1.67%) | 25 | 3 800 |
| 02.04.2026 16:42:49 | 380 | 152.0000 | +2.50 | (+1.67%) | 20 | 3 040 |
| 02.04.2026 16:42:49 | 379 | 152.0000 | +2.50 | (+1.67%) | 3 | 456 |
| 02.04.2026 16:37:58 | 378 | 151.5000 | +2.00 | (+1.34%) | 3 | 455 |
| 02.04.2026 16:37:27 | 377 | 151.0000 | +1.50 | (+1.00%) | 8 | 1 208 |
| 02.04.2026 16:37:16 | 376 | 151.5000 | +2.00 | (+1.34%) | 47 | 7 121 |
| 02.04.2026 16:37:16 | 375 | 151.5000 | +2.00 | (+1.34%) | 20 | 3 030 |
| 02.04.2026 16:37:09 | 374 | 151.0000 | +1.50 | (+1.00%) | 1000 | 151 000 |
| 02.04.2026 16:36:53 | 373 | 150.5000 | +1.00 | (+0.67%) | 25 | 3 763 |
| 02.04.2026 16:36:53 | 372 | 150.5000 | +1.00 | (+0.67%) | 21 | 3 161 |
| 02.04.2026 16:35:56 | 371 | 149.5000 | 0.00 | (0.00%) | 7 | 1 047 |
| 02.04.2026 16:31:28 | 370 | 149.5000 | 0.00 | (0.00%) | 25 | 3 738 |
| 02.04.2026 16:29:32 | 369 | 150.0000 | +0.50 | (+0.33%) | 13 | 1 950 |
| 02.04.2026 16:28:20 | 368 | 150.0000 | +0.50 | (+0.33%) | 9 | 1 350 |
| 02.04.2026 16:28:10 | 367 | 150.0000 | +0.50 | (+0.33%) | 51 | 7 650 |
| 02.04.2026 16:26:20 | 366 | 149.5000 | 0.00 | (0.00%) | 25 | 3 738 |
| 02.04.2026 16:26:20 | 365 | 149.5000 | 0.00 | (0.00%) | 1 | 150 |
| 02.04.2026 16:26:20 | 364 | 149.5000 | 0.00 | (0.00%) | 4 | 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:25:13 | 363 | 149.5000 | 0.00 | (0.00%) | 74 | 11 063 |
| 02.04.2026 16:19:39 | 362 | 149.0000 | -0.50 | (-0.33%) | 1 | 149 |
| 02.04.2026 16:17:40 | 361 | 149.5000 | 0.00 | (0.00%) | 22 | 3 289 |
| 02.04.2026 16:17:39 | 360 | 149.0000 | -0.50 | (-0.33%) | 6 | 894 |
| 02.04.2026 16:17:39 | 359 | 149.0000 | -0.50 | (-0.33%) | 19 | 2 831 |
| 02.04.2026 16:16:21 | 358 | 150.0000 | +0.50 | (+0.33%) | 10 | 1 500 |
| 02.04.2026 16:12:55 | 357 | 149.5000 | 0.00 | (0.00%) | 17 | 2 542 |
| 02.04.2026 16:11:37 | 356 | 148.5000 | -1.00 | (-0.67%) | 37 | 5 495 |
| 02.04.2026 16:11:37 | 355 | 148.5000 | -1.00 | (-0.67%) | 48 | 7 128 |
| 02.04.2026 16:11:37 | 354 | 148.5000 | -1.00 | (-0.67%) | 17 | 2 525 |
| 02.04.2026 16:11:37 | 353 | 148.5000 | -1.00 | (-0.67%) | 25 | 3 713 |
| 02.04.2026 16:11:31 | 352 | 149.0000 | -0.50 | (-0.33%) | 27 | 4 023 |
| 02.04.2026 16:11:31 | 351 | 149.0000 | -0.50 | (-0.33%) | 18 | 2 682 |
| 02.04.2026 16:08:23 | 350 | 149.0000 | -0.50 | (-0.33%) | 25 | 3 725 |
| 02.04.2026 15:57:31 | 349 | 149.5000 | 0.00 | (0.00%) | 25 | 3 738 |
| 02.04.2026 15:52:31 | 348 | 149.0000 | -0.50 | (-0.33%) | 5 | 745 |
| 02.04.2026 15:52:31 | 347 | 149.0000 | -0.50 | (-0.33%) | 3 | 447 |
| 02.04.2026 15:52:31 | 346 | 149.0000 | -0.50 | (-0.33%) | 30 | 4 470 |
| 02.04.2026 15:52:31 | 345 | 149.0000 | -0.50 | (-0.33%) | 45 | 6 705 |
| 02.04.2026 15:52:31 | 344 | 149.0000 | -0.50 | (-0.33%) | 40 | 5 960 |
| 02.04.2026 15:52:21 | 343 | 149.5000 | 0.00 | (0.00%) | 24 | 3 588 |
| 02.04.2026 15:52:21 | 342 | 149.5000 | 0.00 | (0.00%) | 63 | 9 419 |
| 02.04.2026 15:52:21 | 341 | 149.5000 | 0.00 | (0.00%) | 61 | 9 120 |
| 02.04.2026 15:48:11 | 340 | 149.0000 | -0.50 | (-0.33%) | 25 | 3 725 |
| 02.04.2026 15:42:51 | 339 | 150.0000 | +0.50 | (+0.33%) | 1 | 150 |
| 02.04.2026 15:42:51 | 338 | 150.0000 | +0.50 | (+0.33%) | 8 | 1 200 |
| 02.04.2026 15:38:09 | 337 | 149.5000 | 0.00 | (0.00%) | 25 | 3 738 |
| 02.04.2026 15:37:03 | 336 | 149.0000 | -0.50 | (-0.33%) | 2 | 298 |
| 02.04.2026 15:36:29 | 335 | 149.5000 | 0.00 | (0.00%) | 181 | 27 060 |
| 02.04.2026 15:36:29 | 334 | 149.5000 | 0.00 | (0.00%) | 83 | 12 409 |
| 02.04.2026 15:36:29 | 333 | 149.5000 | 0.00 | (0.00%) | 15 | 2 243 |
| 02.04.2026 15:34:15 | 332 | 150.0000 | +0.50 | (+0.33%) | 31 | 4 650 |
| 02.04.2026 15:34:15 | 331 | 150.0000 | +0.50 | (+0.33%) | 35 | 5 250 |
| 02.04.2026 15:34:13 | 330 | 149.5000 | 0.00 | (0.00%) | 155 | 23 173 |
| 02.04.2026 15:27:47 | 329 | 149.5000 | 0.00 | (0.00%) | 25 | 3 738 |
| 02.04.2026 15:21:01 | 328 | 149.5000 | 0.00 | (0.00%) | 45 | 6 728 |
| 02.04.2026 15:21:01 | 327 | 149.5000 | 0.00 | (0.00%) | 14 | 2 093 |
| 02.04.2026 15:21:01 | 326 | 149.5000 | 0.00 | (0.00%) | 36 | 5 382 |
| 02.04.2026 15:21:01 | 325 | 149.5000 | 0.00 | (0.00%) | 35 | 5 233 |
| 02.04.2026 15:18:07 | 324 | 149.5000 | 0.00 | (0.00%) | 5 | 748 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 22 625 715 123 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
