Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
125.50+6.00(+5.02%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:59 | 1132 | 125.5000 | +6.00 | (+5.02%) | 5 | 628 |
| 12.12.2025 17:01:59 | 1131 | 125.5000 | +6.00 | (+5.02%) | 282 | 35 391 |
| 12.12.2025 17:00:00 | 1130 | 125.5000 | +6.00 | (+5.02%) | 111 | 13 931 |
| 12.12.2025 17:00:00 | 1129 | 125.5000 | +6.00 | (+5.02%) | 47 | 5 899 |
| 12.12.2025 17:00:00 | 1128 | 125.5000 | +6.00 | (+5.02%) | 59 | 7 405 |
| 12.12.2025 17:00:00 | 1127 | 125.5000 | +6.00 | (+5.02%) | 1 | 126 |
| 12.12.2025 17:00:00 | 1126 | 125.5000 | +6.00 | (+5.02%) | 58 | 7 279 |
| 12.12.2025 17:00:00 | 1125 | 125.5000 | +6.00 | (+5.02%) | 81 | 10 166 |
| 12.12.2025 17:00:00 | 1124 | 125.5000 | +6.00 | (+5.02%) | 278 | 34 889 |
| 12.12.2025 17:00:00 | 1123 | 125.5000 | +6.00 | (+5.02%) | 7 | 879 |
| 12.12.2025 17:00:00 | 1122 | 125.5000 | +6.00 | (+5.02%) | 3 | 377 |
| 12.12.2025 17:00:00 | 1121 | 125.5000 | +6.00 | (+5.02%) | 60 | 7 530 |
| 12.12.2025 17:00:00 | 1120 | 125.5000 | +6.00 | (+5.02%) | 12 | 1 506 |
| 12.12.2025 17:00:00 | 1119 | 125.5000 | +6.00 | (+5.02%) | 217 | 27 234 |
| 12.12.2025 17:00:00 | 1118 | 125.5000 | +6.00 | (+5.02%) | 78 | 9 789 |
| 12.12.2025 17:00:00 | 1117 | 125.5000 | +6.00 | (+5.02%) | 156 | 19 578 |
| 12.12.2025 17:00:00 | 1116 | 125.5000 | +6.00 | (+5.02%) | 1 | 126 |
| 12.12.2025 17:00:00 | 1115 | 125.5000 | +6.00 | (+5.02%) | 16 | 2 008 |
| 12.12.2025 17:00:00 | 1114 | 125.5000 | +6.00 | (+5.02%) | 1072 | 134 536 |
| 12.12.2025 17:00:00 | 1113 | 125.5000 | +6.00 | (+5.02%) | 128 | 16 064 |
| 12.12.2025 16:49:50 | 1112 | 125.5000 | +6.00 | (+5.02%) | 26 | 3 263 |
| 12.12.2025 16:49:50 | 1111 | 125.5000 | +6.00 | (+5.02%) | 70 | 8 785 |
| 12.12.2025 16:49:50 | 1110 | 125.5000 | +6.00 | (+5.02%) | 200 | 25 100 |
| 12.12.2025 16:48:06 | 1109 | 125.0000 | +5.50 | (+4.60%) | 168 | 21 000 |
| 12.12.2025 16:48:06 | 1108 | 125.0000 | +5.50 | (+4.60%) | 145 | 18 125 |
| 12.12.2025 16:48:01 | 1107 | 125.0000 | +5.50 | (+4.60%) | 69 | 8 625 |
| 12.12.2025 16:48:01 | 1106 | 125.0000 | +5.50 | (+4.60%) | 249 | 31 125 |
| 12.12.2025 16:47:42 | 1105 | 125.0000 | +5.50 | (+4.60%) | 2 | 250 |
| 12.12.2025 16:47:42 | 1104 | 125.0000 | +5.50 | (+4.60%) | 195 | 24 375 |
| 12.12.2025 16:47:42 | 1103 | 125.0000 | +5.50 | (+4.60%) | 195 | 24 375 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:47:42 | 1102 | 125.0000 | +5.50 | (+4.60%) | 198 | 24 750 |
| 12.12.2025 16:47:42 | 1101 | 125.0000 | +5.50 | (+4.60%) | 36 | 4 500 |
| 12.12.2025 16:47:42 | 1100 | 125.0000 | +5.50 | (+4.60%) | 190 | 23 750 |
| 12.12.2025 16:47:42 | 1099 | 125.0000 | +5.50 | (+4.60%) | 190 | 23 750 |
| 12.12.2025 16:47:41 | 1098 | 125.0000 | +5.50 | (+4.60%) | 218 | 27 250 |
| 12.12.2025 16:47:40 | 1097 | 125.0000 | +5.50 | (+4.60%) | 205 | 25 625 |
| 12.12.2025 16:47:39 | 1096 | 125.0000 | +5.50 | (+4.60%) | 188 | 23 500 |
| 12.12.2025 16:47:38 | 1095 | 125.0000 | +5.50 | (+4.60%) | 192 | 24 000 |
| 12.12.2025 16:47:37 | 1094 | 125.0000 | +5.50 | (+4.60%) | 167 | 20 875 |
| 12.12.2025 16:47:36 | 1093 | 125.0000 | +5.50 | (+4.60%) | 225 | 28 125 |
| 12.12.2025 16:47:35 | 1092 | 125.0000 | +5.50 | (+4.60%) | 167 | 20 875 |
| 12.12.2025 16:47:34 | 1091 | 125.0000 | +5.50 | (+4.60%) | 223 | 27 875 |
| 12.12.2025 16:47:33 | 1090 | 125.0000 | +5.50 | (+4.60%) | 187 | 23 375 |
| 12.12.2025 16:47:33 | 1089 | 125.0000 | +5.50 | (+4.60%) | 7 | 875 |
| 12.12.2025 16:47:33 | 1088 | 125.0000 | +5.50 | (+4.60%) | 205 | 25 625 |
| 12.12.2025 16:47:33 | 1087 | 125.0000 | +5.50 | (+4.60%) | 12 | 1 500 |
| 12.12.2025 16:47:33 | 1086 | 125.0000 | +5.50 | (+4.60%) | 205 | 25 625 |
| 12.12.2025 16:47:33 | 1085 | 125.0000 | +5.50 | (+4.60%) | 167 | 20 875 |
| 12.12.2025 16:47:32 | 1084 | 125.0000 | +5.50 | (+4.60%) | 334 | 41 750 |
| 12.12.2025 16:47:32 | 1083 | 125.0000 | +5.50 | (+4.60%) | 38 | 4 750 |
| 12.12.2025 16:47:32 | 1082 | 125.0000 | +5.50 | (+4.60%) | 38 | 4 750 |
| 12.12.2025 16:47:32 | 1081 | 125.0000 | +5.50 | (+4.60%) | 444 | 55 500 |
| 12.12.2025 16:47:32 | 1080 | 125.0000 | +5.50 | (+4.60%) | 462 | 57 750 |
| 12.12.2025 16:47:32 | 1079 | 125.0000 | +5.50 | (+4.60%) | 245 | 30 625 |
| 12.12.2025 16:47:32 | 1078 | 125.0000 | +5.50 | (+4.60%) | 56 | 7 000 |
| 12.12.2025 16:47:32 | 1077 | 125.0000 | +5.50 | (+4.60%) | 80 | 10 000 |
| 12.12.2025 16:47:32 | 1076 | 125.0000 | +5.50 | (+4.60%) | 368 | 46 000 |
| 12.12.2025 16:47:32 | 1075 | 125.0000 | +5.50 | (+4.60%) | 25 | 3 125 |
| 12.12.2025 16:47:32 | 1074 | 125.0000 | +5.50 | (+4.60%) | 162 | 20 250 |
| 12.12.2025 16:47:32 | 1073 | 125.0000 | +5.50 | (+4.60%) | 5000 | 625 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:47:32 | 1072 | 125.0000 | +5.50 | (+4.60%) | 200 | 25 000 |
| 12.12.2025 16:47:32 | 1071 | 125.0000 | +5.50 | (+4.60%) | 48 | 6 000 |
| 12.12.2025 16:46:04 | 1070 | 125.5000 | +6.00 | (+5.02%) | 25 | 3 138 |
| 12.12.2025 16:46:00 | 1069 | 125.5000 | +6.00 | (+5.02%) | 64 | 8 032 |
| 12.12.2025 16:46:00 | 1068 | 125.5000 | +6.00 | (+5.02%) | 150 | 18 825 |
| 12.12.2025 16:45:27 | 1067 | 125.5000 | +6.00 | (+5.02%) | 52 | 6 526 |
| 12.12.2025 16:45:27 | 1066 | 125.5000 | +6.00 | (+5.02%) | 238 | 29 869 |
| 12.12.2025 16:45:27 | 1065 | 125.5000 | +6.00 | (+5.02%) | 10 | 1 255 |
| 12.12.2025 16:45:23 | 1064 | 125.5000 | +6.00 | (+5.02%) | 12 | 1 506 |
| 12.12.2025 16:43:50 | 1063 | 125.5000 | +6.00 | (+5.02%) | 176 | 22 088 |
| 12.12.2025 16:43:50 | 1062 | 125.5000 | +6.00 | (+5.02%) | 23 | 2 887 |
| 12.12.2025 16:41:22 | 1061 | 125.5000 | +6.00 | (+5.02%) | 212 | 26 606 |
| 12.12.2025 16:41:22 | 1060 | 126.0000 | +6.50 | (+5.44%) | 17 | 2 142 |
| 12.12.2025 16:41:22 | 1059 | 126.0000 | +6.50 | (+5.44%) | 4 | 504 |
| 12.12.2025 16:41:22 | 1058 | 126.0000 | +6.50 | (+5.44%) | 2923 | 368 298 |
| 12.12.2025 16:41:22 | 1057 | 126.0000 | +6.50 | (+5.44%) | 19 | 2 394 |
| 12.12.2025 16:41:22 | 1056 | 126.0000 | +6.50 | (+5.44%) | 100 | 12 600 |
| 12.12.2025 16:41:22 | 1055 | 126.0000 | +6.50 | (+5.44%) | 57 | 7 182 |
| 12.12.2025 16:41:22 | 1054 | 126.0000 | +6.50 | (+5.44%) | 101 | 12 726 |
| 12.12.2025 16:41:22 | 1053 | 125.5000 | +6.00 | (+5.02%) | 277 | 34 764 |
| 12.12.2025 16:41:22 | 1052 | 125.5000 | +6.00 | (+5.02%) | 225 | 28 238 |
| 12.12.2025 16:41:22 | 1051 | 125.5000 | +6.00 | (+5.02%) | 243 | 30 497 |
| 12.12.2025 16:41:22 | 1050 | 125.5000 | +6.00 | (+5.02%) | 325 | 40 788 |
| 12.12.2025 16:38:41 | 1049 | 125.5000 | +6.00 | (+5.02%) | 117 | 14 684 |
| 12.12.2025 16:38:40 | 1048 | 125.5000 | +6.00 | (+5.02%) | 238 | 29 869 |
| 12.12.2025 16:36:51 | 1047 | 125.5000 | +6.00 | (+5.02%) | 154 | 19 327 |
| 12.12.2025 16:36:50 | 1046 | 125.5000 | +6.00 | (+5.02%) | 153 | 19 202 |
| 12.12.2025 16:33:50 | 1045 | 125.0000 | +5.50 | (+4.60%) | 12 | 1 500 |
| 12.12.2025 16:33:07 | 1044 | 125.5000 | +6.00 | (+5.02%) | 146 | 18 323 |
| 12.12.2025 16:33:06 | 1043 | 125.5000 | +6.00 | (+5.02%) | 2 | 251 |
| 12.12.2025 16:33:06 | 1042 | 126.0000 | +6.50 | (+5.44%) | 25 | 3 150 |
| 12.12.2025 16:33:06 | 1041 | 126.0000 | +6.50 | (+5.44%) | 131 | 16 506 |
| 12.12.2025 16:33:06 | 1040 | 126.0000 | +6.50 | (+5.44%) | 33 | 4 158 |
| 12.12.2025 16:33:04 | 1039 | 125.5000 | +6.00 | (+5.02%) | 215 | 26 983 |
| 12.12.2025 16:33:04 | 1038 | 125.5000 | +6.00 | (+5.02%) | 2 | 251 |
| 12.12.2025 16:33:04 | 1037 | 126.0000 | +6.50 | (+5.44%) | 167 | 21 042 |
| 12.12.2025 16:32:47 | 1036 | 126.0000 | +6.50 | (+5.44%) | 6 | 756 |
| 12.12.2025 16:32:47 | 1035 | 126.0000 | +6.50 | (+5.44%) | 135 | 17 010 |
| 12.12.2025 16:32:47 | 1034 | 126.0000 | +6.50 | (+5.44%) | 148 | 18 648 |
| 12.12.2025 16:32:47 | 1033 | 126.0000 | +6.50 | (+5.44%) | 225 | 28 350 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 880 491 |
| Kapitalizacja: | 18 559 001 621 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
