Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
164.60+0.20(+0.12%)BNP PARIBAS BANK POLSKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:55:29 | 164.6000 | +0.20 | (+0.12%) | 9 | 1 481 | |
| 15:54:26 | 164.6000 | +0.20 | (+0.12%) | 49 | 8 065 | |
| 15:52:23 | 164.6000 | +0.20 | (+0.12%) | 31 | 5 103 | |
| 15:52:13 | 164.6000 | +0.20 | (+0.12%) | 80 | 13 168 | |
| 15:52:13 | 164.6000 | +0.20 | (+0.12%) | 56 | 9 218 | |
| 15:52:12 | 164.6000 | +0.20 | (+0.12%) | 24 | 3 950 | |
| 15:52:12 | 164.6000 | +0.20 | (+0.12%) | 51 | 8 395 | |
| 15:46:55 | 164.6000 | +0.20 | (+0.12%) | 29 | 4 773 | |
| 15:46:55 | 164.6000 | +0.20 | (+0.12%) | 43 | 7 078 | |
| 15:46:55 | 164.6000 | +0.20 | (+0.12%) | 37 | 6 090 | |
| 15:46:55 | 164.6000 | +0.20 | (+0.12%) | 39 | 6 419 | |
| 15:46:55 | 164.6000 | +0.20 | (+0.12%) | 80 | 13 168 | |
| 15:46:55 | 164.6000 | +0.20 | (+0.12%) | 38 | 6 255 | |
| 15:46:55 | 164.6000 | +0.20 | (+0.12%) | 42 | 6 913 | |
| 15:46:55 | 164.6000 | +0.20 | (+0.12%) | 51 | 8 395 | |
| 15:46:55 | 164.6000 | +0.20 | (+0.12%) | 29 | 4 773 | |
| 15:46:55 | 164.6000 | +0.20 | (+0.12%) | 4 | 658 | |
| 15:42:07 | 164.6000 | +0.20 | (+0.12%) | 32 | 5 267 | |
| 15:42:07 | 164.6000 | +0.20 | (+0.12%) | 20 | 3 292 | |
| 15:42:07 | 164.6000 | +0.20 | (+0.12%) | 3 | 494 | |
| 15:42:07 | 164.6000 | +0.20 | (+0.12%) | 45 | 7 407 | |
| 15:42:07 | 164.6000 | +0.20 | (+0.12%) | 32 | 5 267 | |
| 15:33:35 | 164.6000 | +0.20 | (+0.12%) | 43 | 7 078 | |
| 15:33:35 | 164.6000 | +0.20 | (+0.12%) | 37 | 6 090 | |
| 15:33:35 | 164.6000 | +0.20 | (+0.12%) | 80 | 13 168 | |
| 15:32:07 | 164.6000 | +0.20 | (+0.12%) | 37 | 6 090 | |
| 15:32:07 | 164.6000 | +0.20 | (+0.12%) | 42 | 6 913 | |
| 15:32:07 | 164.6000 | +0.20 | (+0.12%) | 84 | 13 826 | |
| 15:32:07 | 164.6000 | +0.20 | (+0.12%) | 80 | 13 168 | |
| 15:32:06 | 164.4000 | +0.00 | (+0.00%) | 110 | 18 084 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:32:06 | 164.4000 | +0.00 | (+0.00%) | 28 | 4 603 | |
| 15:32:06 | 164.4000 | +0.00 | (+0.00%) | 49 | 8 056 | |
| 15:32:06 | 164.2000 | -0.20 | (-0.12%) | 5 | 821 | |
| 15:32:06 | 164.2000 | -0.20 | (-0.12%) | 7 | 1 149 | |
| 15:31:56 | 164.2000 | -0.20 | (-0.12%) | 16 | 2 627 | |
| 15:31:56 | 164.2000 | -0.20 | (-0.12%) | 26 | 4 269 | |
| 15:31:56 | 164.2000 | -0.20 | (-0.12%) | 36 | 5 911 | |
| 15:31:56 | 164.2000 | -0.20 | (-0.12%) | 80 | 13 136 | |
| 15:19:03 | 164.0000 | -0.40 | (-0.24%) | 37 | 6 068 | |
| 15:19:03 | 164.0000 | -0.40 | (-0.24%) | 77 | 12 628 | |
| 15:19:03 | 164.0000 | -0.40 | (-0.24%) | 3 | 492 | |
| 15:10:12 | 164.0000 | -0.40 | (-0.24%) | 36 | 5 904 | |
| 14:46:27 | 164.2000 | -0.20 | (-0.12%) | 76 | 12 479 | |
| 14:46:27 | 164.2000 | -0.20 | (-0.12%) | 83 | 13 629 | |
| 14:38:42 | 164.2000 | -0.20 | (-0.12%) | 2 | 328 | |
| 14:37:19 | 164.2000 | -0.20 | (-0.12%) | 85 | 13 957 | |
| 14:37:19 | 164.2000 | -0.20 | (-0.12%) | 85 | 13 957 | |
| 14:37:19 | 164.2000 | -0.20 | (-0.12%) | 22 | 3 612 | |
| 14:37:02 | 164.2000 | -0.20 | (-0.12%) | 12 | 1 970 | |
| 14:37:02 | 164.2000 | -0.20 | (-0.12%) | 77 | 12 643 | |
| 14:37:02 | 164.2000 | -0.20 | (-0.12%) | 8 | 1 314 | |
| 14:37:02 | 164.2000 | -0.20 | (-0.12%) | 26 | 4 269 | |
| 14:37:02 | 164.2000 | -0.20 | (-0.12%) | 8 | 1 314 | |
| 14:37:02 | 164.2000 | -0.20 | (-0.12%) | 77 | 12 643 | |
| 14:37:02 | 164.2000 | -0.20 | (-0.12%) | 85 | 13 957 | |
| 14:37:02 | 164.2000 | -0.20 | (-0.12%) | 115 | 18 883 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 33 | 5 412 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 18 | 2 952 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 12 | 1 968 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 125 | 20 500 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 1780 | 291 920 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 26 | 4 264 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 36 | 5 904 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 26 | 4 264 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 37 | 6 068 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 26 | 4 264 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 36 | 5 904 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 26 | 4 264 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 32 | 5 248 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 155 | 25 420 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 78 | 12 792 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 33 | 5 412 | |
| 14:37:01 | 164.0000 | -0.40 | (-0.24%) | 9 | 1 476 | |
| 14:37:00 | 164.2000 | -0.20 | (-0.12%) | 10 | 1 642 | |
| 14:37:00 | 164.2000 | -0.20 | (-0.12%) | 23 | 3 777 | |
| 14:28:08 | 164.2000 | -0.20 | (-0.12%) | 10 | 1 642 | |
| 14:28:08 | 164.2000 | -0.20 | (-0.12%) | 21 | 3 448 | |
| 14:21:03 | 164.2000 | -0.20 | (-0.12%) | 33 | 5 419 | |
| 14:13:57 | 164.2000 | -0.20 | (-0.12%) | 31 | 5 090 | |
| 14:02:33 | 164.2000 | -0.20 | (-0.12%) | 36 | 5 911 | |
| 14:02:33 | 164.2000 | -0.20 | (-0.12%) | 49 | 8 046 | |
| 14:02:33 | 164.2000 | -0.20 | (-0.12%) | 36 | 5 911 | |
| 14:02:33 | 164.2000 | -0.20 | (-0.12%) | 31 | 5 090 | |
| 14:02:29 | 164.2000 | -0.20 | (-0.12%) | 5 | 821 | |
| 14:02:29 | 164.2000 | -0.20 | (-0.12%) | 49 | 8 046 | |
| 14:02:29 | 164.2000 | -0.20 | (-0.12%) | 18 | 2 956 | |
| 14:02:29 | 164.2000 | -0.20 | (-0.12%) | 54 | 8 867 | |
| 14:02:29 | 164.2000 | -0.20 | (-0.12%) | 31 | 5 090 | |
| 14:02:29 | 164.2000 | -0.20 | (-0.12%) | 27 | 4 433 | |
| 14:02:29 | 164.2000 | -0.20 | (-0.12%) | 85 | 13 957 | |
| 14:02:29 | 164.2000 | -0.20 | (-0.12%) | 34 | 5 583 | |
| 14:02:29 | 164.2000 | -0.20 | (-0.12%) | 5 | 821 | |
| 13:56:14 | 164.0000 | -0.40 | (-0.24%) | 5 | 820 | |
| 13:53:28 | 164.0000 | -0.40 | (-0.24%) | 2 | 328 | |
| 13:46:35 | 164.2000 | -0.20 | (-0.12%) | 28 | 4 598 | |
| 13:46:35 | 164.2000 | -0.20 | (-0.12%) | 6 | 985 | |
| 13:26:50 | 164.2000 | -0.20 | (-0.12%) | 33 | 5 419 | |
| 13:05:18 | 164.2000 | -0.20 | (-0.12%) | 31 | 5 090 | |
| 12:54:13 | 164.0000 | -0.40 | (-0.24%) | 1 | 164 | |
| 12:53:23 | 164.2000 | -0.20 | (-0.12%) | 15 | 2 463 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 949 302 |
| Kapitalizacja: | 24 352 456 589 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
