Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
164.40+1.40(+0.86%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:52:54 | 480 | 164.4000 | +1.40 | (+0.86%) | 67 | 11 015 |
| 12:51:22 | 479 | 164.4000 | +1.40 | (+0.86%) | 67 | 11 015 |
| 12:51:20 | 478 | 163.2000 | +0.20 | (+0.12%) | 10 | 1 632 |
| 12:51:08 | 477 | 163.2000 | +0.20 | (+0.12%) | 16 | 2 611 |
| 12:49:48 | 476 | 164.4000 | +1.40 | (+0.86%) | 17 | 2 795 |
| 12:49:48 | 475 | 164.4000 | +1.40 | (+0.86%) | 49 | 8 056 |
| 12:48:17 | 474 | 164.4000 | +1.40 | (+0.86%) | 66 | 10 850 |
| 12:46:46 | 473 | 164.4000 | +1.40 | (+0.86%) | 67 | 11 015 |
| 12:45:13 | 472 | 164.4000 | +1.40 | (+0.86%) | 67 | 11 015 |
| 12:43:41 | 471 | 164.4000 | +1.40 | (+0.86%) | 44 | 7 234 |
| 12:43:41 | 470 | 164.2000 | +1.20 | (+0.74%) | 23 | 3 777 |
| 12:40:36 | 469 | 164.4000 | +1.40 | (+0.86%) | 25 | 4 110 |
| 12:40:36 | 468 | 164.2000 | +1.20 | (+0.74%) | 23 | 3 777 |
| 12:40:36 | 467 | 164.2000 | +1.20 | (+0.74%) | 37 | 6 075 |
| 12:40:11 | 466 | 164.4000 | +1.40 | (+0.86%) | 18 | 2 959 |
| 12:40:11 | 465 | 163.8000 | +0.80 | (+0.49%) | 34 | 5 569 |
| 12:40:11 | 464 | 163.8000 | +0.80 | (+0.49%) | 14 | 2 293 |
| 12:38:39 | 463 | 163.2000 | +0.20 | (+0.12%) | 36 | 5 875 |
| 12:38:39 | 462 | 163.2000 | +0.20 | (+0.12%) | 53 | 8 650 |
| 12:38:39 | 461 | 164.4000 | +1.40 | (+0.86%) | 49 | 8 056 |
| 12:38:39 | 460 | 164.2000 | +1.20 | (+0.74%) | 17 | 2 791 |
| 12:37:07 | 459 | 164.2000 | +1.20 | (+0.74%) | 18 | 2 956 |
| 12:37:07 | 458 | 164.2000 | +1.20 | (+0.74%) | 11 | 1 806 |
| 12:37:07 | 457 | 164.2000 | +1.20 | (+0.74%) | 37 | 6 075 |
| 12:36:50 | 456 | 163.0000 | 0.00 | (0.00%) | 1 | 163 |
| 12:36:50 | 455 | 163.0000 | 0.00 | (0.00%) | 10 | 1 630 |
| 12:35:21 | 454 | 164.2000 | +1.20 | (+0.74%) | 62 | 10 180 |
| 12:35:21 | 453 | 164.2000 | +1.20 | (+0.74%) | 3 | 493 |
| 12:35:04 | 452 | 163.0000 | 0.00 | (0.00%) | 12 | 1 956 |
| 12:33:34 | 451 | 164.2000 | +1.20 | (+0.74%) | 27 | 4 433 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:33:34 | 450 | 164.2000 | +1.20 | (+0.74%) | 40 | 6 568 |
| 12:32:02 | 449 | 164.2000 | +1.20 | (+0.74%) | 19 | 3 120 |
| 12:32:02 | 448 | 164.0000 | +1.00 | (+0.61%) | 34 | 5 576 |
| 12:32:02 | 447 | 164.0000 | +1.00 | (+0.61%) | 13 | 2 132 |
| 12:31:38 | 446 | 163.2000 | +0.20 | (+0.12%) | 99 | 16 157 |
| 12:30:31 | 445 | 164.2000 | +1.20 | (+0.74%) | 66 | 10 837 |
| 12:28:59 | 444 | 164.2000 | +1.20 | (+0.74%) | 30 | 4 926 |
| 12:28:59 | 443 | 163.8000 | +0.80 | (+0.49%) | 27 | 4 423 |
| 12:28:59 | 442 | 163.8000 | +0.80 | (+0.49%) | 10 | 1 638 |
| 12:28:12 | 441 | 164.2000 | +1.20 | (+0.74%) | 1 | 164 |
| 12:27:27 | 440 | 164.2000 | +1.20 | (+0.74%) | 23 | 3 777 |
| 12:27:27 | 439 | 164.0000 | +1.00 | (+0.61%) | 25 | 4 100 |
| 12:27:27 | 438 | 164.0000 | +1.00 | (+0.61%) | 18 | 2 952 |
| 12:26:33 | 437 | 163.4000 | +0.40 | (+0.25%) | 10 | 1 634 |
| 12:25:55 | 436 | 164.2000 | +1.20 | (+0.74%) | 65 | 10 673 |
| 12:24:31 | 435 | 163.0000 | 0.00 | (0.00%) | 1 | 163 |
| 12:24:24 | 434 | 164.2000 | +1.20 | (+0.74%) | 6 | 985 |
| 12:24:24 | 433 | 164.2000 | +1.20 | (+0.74%) | 28 | 4 598 |
| 12:24:24 | 432 | 164.2000 | +1.20 | (+0.74%) | 34 | 5 583 |
| 12:24:14 | 431 | 163.0000 | 0.00 | (0.00%) | 1 | 163 |
| 12:22:49 | 430 | 164.2000 | +1.20 | (+0.74%) | 65 | 10 673 |
| 12:22:05 | 429 | 163.2000 | +0.20 | (+0.12%) | 99 | 16 157 |
| 12:21:19 | 428 | 164.4000 | +1.40 | (+0.86%) | 35 | 5 754 |
| 12:21:19 | 427 | 164.2000 | +1.20 | (+0.74%) | 25 | 4 105 |
| 12:21:19 | 426 | 164.2000 | +1.20 | (+0.74%) | 7 | 1 149 |
| 12:19:46 | 425 | 164.2000 | +1.20 | (+0.74%) | 32 | 5 254 |
| 12:19:46 | 424 | 164.2000 | +1.20 | (+0.74%) | 33 | 5 419 |
| 12:18:16 | 423 | 164.2000 | +1.20 | (+0.74%) | 66 | 10 837 |
| 12:16:45 | 422 | 163.2000 | +0.20 | (+0.12%) | 18 | 2 938 |
| 12:16:45 | 421 | 163.2000 | +0.20 | (+0.12%) | 99 | 16 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:16:45 | 420 | 164.4000 | +1.40 | (+0.86%) | 65 | 10 686 |
| 12:14:06 | 419 | 164.4000 | +1.40 | (+0.86%) | 13 | 2 137 |
| 12:14:06 | 418 | 164.2000 | +1.20 | (+0.74%) | 11 | 1 806 |
| 12:14:06 | 417 | 164.2000 | +1.20 | (+0.74%) | 26 | 4 269 |
| 12:14:06 | 416 | 164.2000 | +1.20 | (+0.74%) | 46 | 7 553 |
| 12:12:19 | 415 | 162.8000 | -0.20 | (-0.12%) | 1 | 163 |
| 12:12:19 | 414 | 162.8000 | -0.20 | (-0.12%) | 3 | 488 |
| 12:12:08 | 413 | 163.0000 | 0.00 | (0.00%) | 23 | 3 749 |
| 12:12:08 | 412 | 163.0000 | 0.00 | (0.00%) | 41 | 6 683 |
| 12:12:08 | 411 | 164.4000 | +1.40 | (+0.86%) | 40 | 6 576 |
| 12:12:08 | 410 | 164.0000 | +1.00 | (+0.61%) | 23 | 3 772 |
| 12:12:08 | 409 | 164.0000 | +1.00 | (+0.61%) | 40 | 6 560 |
| 12:11:01 | 408 | 163.2000 | +0.20 | (+0.12%) | 23 | 3 754 |
| 12:10:39 | 407 | 164.4000 | +1.40 | (+0.86%) | 67 | 11 015 |
| 12:09:07 | 406 | 163.0000 | 0.00 | (0.00%) | 3 | 489 |
| 12:09:07 | 405 | 164.4000 | +1.40 | (+0.86%) | 4 | 658 |
| 12:08:41 | 404 | 163.0000 | 0.00 | (0.00%) | 27 | 4 401 |
| 12:08:41 | 403 | 163.0000 | 0.00 | (0.00%) | 1 | 163 |
| 12:07:36 | 402 | 164.4000 | +1.40 | (+0.86%) | 36 | 5 918 |
| 12:07:36 | 401 | 164.4000 | +1.40 | (+0.86%) | 12 | 1 973 |
| 12:07:36 | 400 | 164.2000 | +1.20 | (+0.74%) | 31 | 5 090 |
| 12:07:36 | 399 | 164.2000 | +1.20 | (+0.74%) | 42 | 6 896 |
| 12:06:12 | 398 | 164.2000 | +1.20 | (+0.74%) | 58 | 9 524 |
| 12:06:12 | 397 | 164.2000 | +1.20 | (+0.74%) | 24 | 3 941 |
| 12:06:12 | 396 | 164.2000 | +1.20 | (+0.74%) | 20 | 3 284 |
| 12:03:27 | 395 | 164.4000 | +1.40 | (+0.86%) | 2 | 329 |
| 12:03:27 | 394 | 164.2000 | +1.20 | (+0.74%) | 50 | 8 210 |
| 12:03:27 | 393 | 164.2000 | +1.20 | (+0.74%) | 38 | 6 240 |
| 12:01:13 | 392 | 164.4000 | +1.40 | (+0.86%) | 14 | 2 302 |
| 12:01:13 | 391 | 164.2000 | +1.20 | (+0.74%) | 25 | 4 105 |
| 12:01:13 | 390 | 164.2000 | +1.20 | (+0.74%) | 6 | 985 |
| 12:01:13 | 389 | 164.2000 | +1.20 | (+0.74%) | 23 | 3 777 |
| 12:01:13 | 388 | 164.2000 | +1.20 | (+0.74%) | 18 | 2 956 |
| 11:59:47 | 387 | 164.2000 | +1.20 | (+0.74%) | 101 | 16 584 |
| 11:58:25 | 386 | 164.2000 | +1.20 | (+0.74%) | 65 | 10 673 |
| 11:56:56 | 385 | 164.2000 | +1.20 | (+0.74%) | 16 | 2 627 |
| 11:56:56 | 384 | 164.0000 | +1.00 | (+0.61%) | 23 | 3 772 |
| 11:56:56 | 383 | 164.0000 | +1.00 | (+0.61%) | 27 | 4 428 |
| 11:55:24 | 382 | 164.4000 | +1.40 | (+0.86%) | 65 | 10 686 |
| 11:53:53 | 381 | 164.4000 | +1.40 | (+0.86%) | 68 | 11 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 949 302 |
| Kapitalizacja: | 24 322 863 769 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
