Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
152.80-2.00(-1.29%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 345 | 152.8000 | -2.00 | (-1.29%) | 22 | 3 362 |
| 17:00:00 | 344 | 152.8000 | -2.00 | (-1.29%) | 18 | 2 750 |
| 17:00:00 | 343 | 152.8000 | -2.00 | (-1.29%) | 21 | 3 209 |
| 17:00:00 | 342 | 152.8000 | -2.00 | (-1.29%) | 5 | 764 |
| 17:00:00 | 341 | 152.8000 | -2.00 | (-1.29%) | 5 | 764 |
| 17:00:00 | 340 | 152.8000 | -2.00 | (-1.29%) | 3 | 458 |
| 17:00:00 | 339 | 152.8000 | -2.00 | (-1.29%) | 1 | 153 |
| 17:00:00 | 338 | 152.8000 | -2.00 | (-1.29%) | 11 | 1 681 |
| 17:00:00 | 337 | 152.8000 | -2.00 | (-1.29%) | 14 | 2 139 |
| 17:00:00 | 336 | 152.8000 | -2.00 | (-1.29%) | 1 | 153 |
| 17:00:00 | 335 | 152.8000 | -2.00 | (-1.29%) | 12 | 1 834 |
| 17:00:00 | 334 | 152.8000 | -2.00 | (-1.29%) | 12 | 1 834 |
| 17:00:00 | 333 | 152.8000 | -2.00 | (-1.29%) | 16 | 2 445 |
| 17:00:00 | 332 | 152.8000 | -2.00 | (-1.29%) | 168 | 25 670 |
| 17:00:00 | 331 | 152.8000 | -2.00 | (-1.29%) | 38 | 5 806 |
| 17:00:00 | 330 | 152.8000 | -2.00 | (-1.29%) | 64 | 9 779 |
| 17:00:00 | 329 | 152.8000 | -2.00 | (-1.29%) | 92 | 14 058 |
| 16:47:08 | 328 | 152.0000 | -2.80 | (-1.81%) | 6 | 912 |
| 16:43:01 | 327 | 152.6000 | -2.20 | (-1.42%) | 25 | 3 815 |
| 16:43:01 | 326 | 152.6000 | -2.20 | (-1.42%) | 15 | 2 289 |
| 16:43:01 | 325 | 152.6000 | -2.20 | (-1.42%) | 15 | 2 289 |
| 16:42:39 | 324 | 152.2000 | -2.60 | (-1.68%) | 9 | 1 370 |
| 16:42:39 | 323 | 152.2000 | -2.60 | (-1.68%) | 10 | 1 522 |
| 16:42:39 | 322 | 152.0000 | -2.80 | (-1.81%) | 10 | 1 520 |
| 16:42:39 | 321 | 151.8000 | -3.00 | (-1.94%) | 4935 | 749 133 |
| 16:42:24 | 320 | 151.8000 | -3.00 | (-1.94%) | 100 | 15 180 |
| 16:42:24 | 319 | 151.8000 | -3.00 | (-1.94%) | 100 | 15 180 |
| 16:42:24 | 318 | 151.8000 | -3.00 | (-1.94%) | 5000 | 759 000 |
| 16:41:38 | 317 | 151.8000 | -3.00 | (-1.94%) | 41 | 6 224 |
| 16:41:38 | 316 | 151.8000 | -3.00 | (-1.94%) | 100 | 15 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:41:38 | 315 | 151.8000 | -3.00 | (-1.94%) | 44 | 6 679 |
| 16:41:38 | 314 | 151.8000 | -3.00 | (-1.94%) | 40 | 6 072 |
| 16:41:38 | 313 | 151.8000 | -3.00 | (-1.94%) | 9352 | 1 419 634 |
| 16:41:38 | 312 | 151.6000 | -3.20 | (-2.07%) | 547 | 82 925 |
| 16:41:38 | 311 | 151.6000 | -3.20 | (-2.07%) | 17 | 2 577 |
| 16:41:21 | 310 | 151.4000 | -3.40 | (-2.20%) | 9 | 1 363 |
| 16:41:21 | 309 | 151.4000 | -3.40 | (-2.20%) | 59 | 8 933 |
| 16:40:49 | 308 | 151.4000 | -3.40 | (-2.20%) | 19 | 2 877 |
| 16:40:49 | 307 | 151.4000 | -3.40 | (-2.20%) | 35 | 5 299 |
| 16:40:49 | 306 | 151.4000 | -3.40 | (-2.20%) | 9 | 1 363 |
| 16:40:42 | 305 | 151.6000 | -3.20 | (-2.07%) | 3 | 455 |
| 16:40:16 | 304 | 151.4000 | -3.40 | (-2.20%) | 1 | 151 |
| 16:40:16 | 303 | 151.4000 | -3.40 | (-2.20%) | 2 | 303 |
| 16:39:55 | 302 | 151.4000 | -3.40 | (-2.20%) | 33 | 4 996 |
| 16:39:55 | 301 | 151.4000 | -3.40 | (-2.20%) | 35 | 5 299 |
| 16:36:22 | 300 | 151.8000 | -3.00 | (-1.94%) | 17 | 2 581 |
| 16:36:22 | 299 | 151.8000 | -3.00 | (-1.94%) | 89 | 13 510 |
| 16:36:22 | 298 | 151.8000 | -3.00 | (-1.94%) | 125 | 18 975 |
| 16:36:22 | 297 | 151.8000 | -3.00 | (-1.94%) | 12 | 1 822 |
| 16:36:22 | 296 | 151.8000 | -3.00 | (-1.94%) | 75 | 11 385 |
| 16:36:22 | 295 | 151.8000 | -3.00 | (-1.94%) | 35 | 5 313 |
| 16:36:22 | 294 | 151.8000 | -3.00 | (-1.94%) | 60 | 9 108 |
| 16:36:08 | 293 | 152.0000 | -2.80 | (-1.81%) | 20 | 3 040 |
| 16:36:08 | 292 | 152.0000 | -2.80 | (-1.81%) | 62 | 9 424 |
| 16:34:56 | 291 | 152.0000 | -2.80 | (-1.81%) | 6 | 912 |
| 16:33:08 | 290 | 151.8000 | -3.00 | (-1.94%) | 21 | 3 188 |
| 16:32:23 | 289 | 152.0000 | -2.80 | (-1.81%) | 12 | 1 824 |
| 16:32:14 | 288 | 152.0000 | -2.80 | (-1.81%) | 391 | 59 432 |
| 16:32:14 | 287 | 152.0000 | -2.80 | (-1.81%) | 74 | 11 248 |
| 16:32:14 | 286 | 152.0000 | -2.80 | (-1.81%) | 35 | 5 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:32:14 | 285 | 152.0000 | -2.80 | (-1.81%) | 118 | 17 936 |
| 16:32:14 | 284 | 152.0000 | -2.80 | (-1.81%) | 4349 | 661 048 |
| 16:31:31 | 283 | 152.2000 | -2.60 | (-1.68%) | 120 | 18 264 |
| 16:31:31 | 282 | 152.2000 | -2.60 | (-1.68%) | 10 | 1 522 |
| 16:31:27 | 281 | 152.0000 | -2.80 | (-1.81%) | 651 | 98 952 |
| 16:30:29 | 280 | 152.0000 | -2.80 | (-1.81%) | 5 | 760 |
| 16:30:28 | 279 | 152.0000 | -2.80 | (-1.81%) | 43 | 6 536 |
| 16:30:28 | 278 | 152.0000 | -2.80 | (-1.81%) | 38 | 5 776 |
| 16:30:12 | 277 | 152.0000 | -2.80 | (-1.81%) | 65 | 9 880 |
| 16:30:12 | 276 | 152.0000 | -2.80 | (-1.81%) | 20 | 3 040 |
| 16:30:10 | 275 | 151.8000 | -3.00 | (-1.94%) | 40 | 6 072 |
| 16:30:03 | 274 | 151.6000 | -3.20 | (-2.07%) | 87 | 13 189 |
| 16:30:03 | 273 | 151.6000 | -3.20 | (-2.07%) | 40 | 6 064 |
| 16:30:03 | 272 | 151.6000 | -3.20 | (-2.07%) | 369 | 55 940 |
| 16:30:03 | 271 | 151.6000 | -3.20 | (-2.07%) | 82 | 12 431 |
| 16:30:03 | 270 | 151.6000 | -3.20 | (-2.07%) | 131 | 19 860 |
| 16:30:03 | 269 | 151.6000 | -3.20 | (-2.07%) | 36 | 5 458 |
| 16:30:03 | 268 | 151.6000 | -3.20 | (-2.07%) | 500 | 75 800 |
| 16:30:00 | 267 | 151.6000 | -3.20 | (-2.07%) | 59 | 8 944 |
| 16:30:00 | 266 | 151.6000 | -3.20 | (-2.07%) | 57 | 8 641 |
| 16:30:00 | 265 | 151.6000 | -3.20 | (-2.07%) | 99 | 15 008 |
| 16:30:00 | 264 | 151.6000 | -3.20 | (-2.07%) | 56 | 8 490 |
| 16:30:00 | 263 | 151.6000 | -3.20 | (-2.07%) | 40 | 6 064 |
| 16:30:00 | 262 | 151.6000 | -3.20 | (-2.07%) | 1645 | 249 382 |
| 16:28:30 | 261 | 151.2000 | -3.60 | (-2.33%) | 36 | 5 443 |
| 16:28:30 | 260 | 151.2000 | -3.60 | (-2.33%) | 19 | 2 873 |
| 16:28:30 | 259 | 151.2000 | -3.60 | (-2.33%) | 44 | 6 653 |
| 16:21:07 | 258 | 151.6000 | -3.20 | (-2.07%) | 83 | 12 583 |
| 16:21:07 | 257 | 151.6000 | -3.20 | (-2.07%) | 60 | 9 096 |
| 16:21:07 | 256 | 151.6000 | -3.20 | (-2.07%) | 46 | 6 974 |
| 16:21:07 | 255 | 151.6000 | -3.20 | (-2.07%) | 7 | 1 061 |
| 16:20:55 | 254 | 151.6000 | -3.20 | (-2.07%) | 261 | 39 568 |
| 16:20:55 | 253 | 151.4000 | -3.40 | (-2.20%) | 28 | 4 239 |
| 16:20:55 | 252 | 151.6000 | -3.20 | (-2.07%) | 232 | 35 171 |
| 16:20:55 | 251 | 151.6000 | -3.20 | (-2.07%) | 17 | 2 577 |
| 16:20:55 | 250 | 151.6000 | -3.20 | (-2.07%) | 535 | 81 106 |
| 16:20:55 | 249 | 151.6000 | -3.20 | (-2.07%) | 26 | 3 942 |
| 16:11:38 | 248 | 151.6000 | -3.20 | (-2.07%) | 11 | 1 668 |
| 16:11:38 | 247 | 151.6000 | -3.20 | (-2.07%) | 1 | 152 |
| 16:10:42 | 246 | 151.6000 | -3.20 | (-2.07%) | 25 | 3 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 949 302 |
| Kapitalizacja: | 22 606 653 346 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| Telefon: | +48 (22) 860 41 92 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
