Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
109.00+1.00(+0.93%)BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 16:01:44 | 27 | 109.0000 | +1.00 | (+0.93%) | 42 | 4 578 |
28.03.2024 16:00:08 | 26 | 109.0000 | +1.00 | (+0.93%) | 2 | 218 |
28.03.2024 16:00:08 | 25 | 110.0000 | +2.00 | (+1.85%) | 17 | 1 870 |
28.03.2024 15:56:13 | 24 | 110.0000 | +2.00 | (+1.85%) | 2 | 220 |
28.03.2024 15:20:15 | 23 | 110.0000 | +2.00 | (+1.85%) | 98 | 10 780 |
28.03.2024 15:19:15 | 22 | 110.5000 | +2.50 | (+2.31%) | 3 | 332 |
28.03.2024 15:19:15 | 21 | 110.5000 | +2.50 | (+2.31%) | 2 | 221 |
28.03.2024 14:53:13 | 20 | 110.0000 | +2.00 | (+1.85%) | 2 | 220 |
28.03.2024 14:32:41 | 19 | 111.0000 | +3.00 | (+2.78%) | 2 | 222 |
28.03.2024 14:24:41 | 18 | 111.0000 | +3.00 | (+2.78%) | 75 | 8 325 |
28.03.2024 14:24:41 | 17 | 110.5000 | +2.50 | (+2.31%) | 125 | 13 813 |
28.03.2024 14:16:16 | 16 | 110.5000 | +2.50 | (+2.31%) | 10 | 1 105 |
28.03.2024 14:11:23 | 15 | 110.5000 | +2.50 | (+2.31%) | 1 | 111 |
28.03.2024 14:11:23 | 14 | 110.5000 | +2.50 | (+2.31%) | 1 | 111 |
28.03.2024 13:47:03 | 13 | 111.0000 | +3.00 | (+2.78%) | 92 | 10 212 |
28.03.2024 13:47:03 | 12 | 111.0000 | +3.00 | (+2.78%) | 407 | 45 177 |
28.03.2024 13:47:03 | 11 | 110.5000 | +2.50 | (+2.31%) | 1 | 111 |
28.03.2024 13:29:51 | 10 | 110.5000 | +2.50 | (+2.31%) | 1 | 111 |
28.03.2024 13:19:36 | 9 | 110.0000 | +2.00 | (+1.85%) | 10 | 1 100 |
28.03.2024 10:29:52 | 8 | 110.0000 | +2.00 | (+1.85%) | 6 | 660 |
28.03.2024 10:29:52 | 7 | 111.0000 | +3.00 | (+2.78%) | 51 | 5 661 |
28.03.2024 10:04:28 | 6 | 110.0000 | +2.00 | (+1.85%) | 26 | 2 860 |
28.03.2024 09:44:48 | 5 | 110.0000 | +2.00 | (+1.85%) | 5 | 550 |
28.03.2024 09:44:48 | 4 | 110.0000 | +2.00 | (+1.85%) | 14 | 1 540 |
28.03.2024 09:03:24 | 3 | 108.0000 | 0.00 | (0.00%) | 1 | 108 |
28.03.2024 09:00:00 | 2 | 110.0000 | +2.00 | (+1.85%) | 1 | 110 |
28.03.2024 09:00:00 | 1 | 110.0000 | +2.00 | (+1.85%) | 17 | 1 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 37 | 108.0000 | -2.00 | (-1.82%) | 10 | 1 080 |
27.03.2024 17:00:00 | 36 | 108.0000 | -2.00 | (-1.82%) | 2 | 216 |
27.03.2024 17:00:00 | 35 | 108.0000 | -2.00 | (-1.82%) | 2 | 216 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 34 | 108.0000 | -2.00 | (-1.82%) | 37 | 3 996 |
27.03.2024 16:43:19 | 33 | 108.5000 | -1.50 | (-1.36%) | 1 | 109 |
27.03.2024 16:38:02 | 32 | 110.5000 | +0.50 | (+0.45%) | 3 | 332 |
27.03.2024 16:38:02 | 31 | 110.5000 | +0.50 | (+0.45%) | 3 | 332 |
27.03.2024 16:33:22 | 30 | 108.5000 | -1.50 | (-1.36%) | 5 | 543 |
27.03.2024 16:33:22 | 29 | 108.5000 | -1.50 | (-1.36%) | 5 | 543 |
27.03.2024 16:33:22 | 28 | 109.0000 | -1.00 | (-0.91%) | 15 | 1 635 |
27.03.2024 16:22:02 | 27 | 109.0000 | -1.00 | (-0.91%) | 1 | 109 |
27.03.2024 15:52:19 | 26 | 109.0000 | -1.00 | (-0.91%) | 4 | 436 |
27.03.2024 15:52:19 | 25 | 110.5000 | +0.50 | (+0.45%) | 3 | 332 |
27.03.2024 15:52:19 | 24 | 110.5000 | +0.50 | (+0.45%) | 7 | 774 |
27.03.2024 15:37:29 | 23 | 109.0000 | -1.00 | (-0.91%) | 20000 | 2 180 000 |
27.03.2024 15:10:53 | 22 | 109.0000 | -1.00 | (-0.91%) | 50000 | 5 450 000 |
27.03.2024 13:02:29 | 21 | 110.5000 | +0.50 | (+0.45%) | 7 | 774 |
27.03.2024 13:02:29 | 20 | 110.5000 | +0.50 | (+0.45%) | 3 | 332 |
27.03.2024 12:54:23 | 19 | 108.5000 | -1.50 | (-1.36%) | 13 | 1 411 |
27.03.2024 12:54:23 | 18 | 109.0000 | -1.00 | (-0.91%) | 2 | 218 |
27.03.2024 12:42:12 | 17 | 111.0000 | +1.00 | (+0.91%) | 6 | 666 |
27.03.2024 12:42:12 | 16 | 111.0000 | +1.00 | (+0.91%) | 15 | 1 665 |
27.03.2024 12:42:12 | 15 | 110.5000 | +0.50 | (+0.45%) | 1 | 111 |
27.03.2024 12:29:02 | 14 | 109.0000 | -1.00 | (-0.91%) | 9 | 981 |
27.03.2024 12:29:02 | 13 | 109.0000 | -1.00 | (-0.91%) | 4 | 436 |
27.03.2024 12:05:47 | 12 | 109.5000 | -0.50 | (-0.45%) | 31 | 3 395 |
27.03.2024 12:05:47 | 11 | 109.0000 | -1.00 | (-0.91%) | 12 | 1 308 |
27.03.2024 12:05:47 | 10 | 108.5000 | -1.50 | (-1.36%) | 3 | 326 |
27.03.2024 12:05:47 | 9 | 108.5000 | -1.50 | (-1.36%) | 4 | 434 |
27.03.2024 11:26:53 | 8 | 108.0000 | -2.00 | (-1.82%) | 12 | 1 296 |
27.03.2024 09:15:33 | 7 | 108.5000 | -1.50 | (-1.36%) | 1 | 109 |
27.03.2024 09:04:44 | 6 | 108.0000 | -2.00 | (-1.82%) | 1 | 108 |
27.03.2024 09:03:11 | 5 | 110.0000 | 0.00 | (0.00%) | 17 | 1 870 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 09:00:00 | 4 | 110.0000 | 0.00 | (0.00%) | 27 | 2 970 |
27.03.2024 09:00:00 | 3 | 110.0000 | 0.00 | (0.00%) | 2 | 220 |
27.03.2024 09:00:00 | 2 | 110.0000 | 0.00 | (0.00%) | 4 | 440 |
27.03.2024 09:00:00 | 1 | 110.0000 | 0.00 | (0.00%) | 18 | 1 980 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:02:26 | 34 | 110.0000 | +2.00 | (+1.85%) | 3 | 330 |
26.03.2024 17:00:00 | 33 | 110.0000 | +2.00 | (+1.85%) | 1 | 110 |
26.03.2024 17:00:00 | 32 | 110.0000 | +2.00 | (+1.85%) | 1 | 110 |
26.03.2024 17:00:00 | 31 | 110.0000 | +2.00 | (+1.85%) | 3 | 330 |
26.03.2024 16:46:14 | 30 | 109.0000 | +1.00 | (+0.93%) | 2 | 218 |
26.03.2024 16:20:31 | 29 | 109.0000 | +1.00 | (+0.93%) | 1 | 109 |
26.03.2024 15:35:26 | 28 | 108.5000 | +0.50 | (+0.46%) | 50 | 5 425 |
26.03.2024 15:35:12 | 27 | 107.5000 | -0.50 | (-0.46%) | 106 | 11 395 |
26.03.2024 15:34:59 | 26 | 107.5000 | -0.50 | (-0.46%) | 200 | 21 500 |
26.03.2024 15:34:49 | 25 | 107.5000 | -0.50 | (-0.46%) | 50 | 5 375 |
26.03.2024 15:34:45 | 24 | 107.5000 | -0.50 | (-0.46%) | 11125 | 1 195 938 |
26.03.2024 15:33:40 | 23 | 108.0000 | 0.00 | (0.00%) | 50 | 5 400 |
26.03.2024 15:06:02 | 22 | 107.0000 | -1.00 | (-0.93%) | 14 | 1 498 |
26.03.2024 15:05:46 | 21 | 107.0000 | -1.00 | (-0.93%) | 70 | 7 490 |
26.03.2024 15:05:42 | 20 | 107.0000 | -1.00 | (-0.93%) | 250 | 26 750 |
26.03.2024 15:05:42 | 19 | 107.0000 | -1.00 | (-0.93%) | 2 | 214 |
26.03.2024 14:43:37 | 18 | 107.0000 | -1.00 | (-0.93%) | 1 | 107 |
26.03.2024 13:39:59 | 17 | 107.0000 | -1.00 | (-0.93%) | 20 | 2 140 |
26.03.2024 13:39:59 | 16 | 107.0000 | -1.00 | (-0.93%) | 20 | 2 140 |
26.03.2024 13:39:59 | 15 | 107.5000 | -0.50 | (-0.46%) | 21 | 2 258 |
26.03.2024 13:39:59 | 14 | 107.5000 | -0.50 | (-0.46%) | 46 | 4 945 |
26.03.2024 13:38:19 | 13 | 108.0000 | 0.00 | (0.00%) | 23 | 2 484 |
26.03.2024 13:36:54 | 12 | 108.5000 | +0.50 | (+0.46%) | 40 | 4 340 |
26.03.2024 12:25:10 | 11 | 109.5000 | +1.50 | (+1.39%) | 42 | 4 599 |
26.03.2024 12:05:11 | 10 | 109.0000 | +1.00 | (+0.93%) | 10 | 1 090 |
26.03.2024 12:05:10 | 9 | 109.0000 | +1.00 | (+0.93%) | 30 | 3 270 |
26.03.2024 10:20:04 | 8 | 109.0000 | +1.00 | (+0.93%) | 276 | 30 084 |
26.03.2024 09:28:22 | 7 | 110.5000 | +2.50 | (+2.31%) | 40 | 4 420 |
26.03.2024 09:28:21 | 6 | 110.5000 | +2.50 | (+2.31%) | 235 | 25 968 |
26.03.2024 09:28:21 | 5 | 110.5000 | +2.50 | (+2.31%) | 539 | 59 560 |
26.03.2024 09:28:21 | 4 | 110.5000 | +2.50 | (+2.31%) | 98 | 10 829 |
26.03.2024 09:00:22 | 3 | 111.0000 | +3.00 | (+2.78%) | 1 | 111 |
26.03.2024 09:00:08 | 2 | 108.0000 | 0.00 | (0.00%) | 46 | 4 968 |
26.03.2024 09:00:08 | 1 | 108.5000 | +0.50 | (+0.46%) | 46 | 4 991 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 50 | 108.0000 | -2.50 | (-2.26%) | 16 | 1 728 |
25.03.2024 17:00:00 | 49 | 108.0000 | -2.50 | (-2.26%) | 67 | 7 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBGZ0000010 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 147 676 946 |
Kapitalizacja: | 16 096 787 114 |
Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
Nazwa: | BNP PARIBAS BANK POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kasprzaka 2, 01-211, Warszawa, POLSKA |
CEO: | Przemysław Gdański |
NIP: | 5261008546 |
REGON: | 010778878 |
KRS: | 0000011571 |
Telefon: | +48 (22) 860 41 92 |
WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus