• Akcje GPW •
• BNP PARIBAS BANK POLSKA SA (BNP) •
• Transakcje

03.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:09	333	146.4000	+1.20	(+0.83%)	38	5 563
17:00:00	332	146.4000	+1.20	(+0.83%)	13	1 903
17:00:00	331	146.4000	+1.20	(+0.83%)	1	146
17:00:00	330	146.4000	+1.20	(+0.83%)	20	2 928
17:00:00	329	146.4000	+1.20	(+0.83%)	15	2 196
17:00:00	328	146.4000	+1.20	(+0.83%)	11	1 610
17:00:00	327	146.4000	+1.20	(+0.83%)	2	293
16:49:55	326	146.6000	+1.40	(+0.96%)	6	880
16:49:55	325	146.6000	+1.40	(+0.96%)	14	2 052
16:49:33	324	146.6000	+1.40	(+0.96%)	2	293
16:49:33	323	146.8000	+1.60	(+1.10%)	43	6 312
16:49:33	322	146.8000	+1.60	(+1.10%)	32	4 698
16:49:33	321	146.8000	+1.60	(+1.10%)	10	1 468
16:49:33	320	147.0000	+1.80	(+1.24%)	4	588
16:49:28	319	147.0000	+1.80	(+1.24%)	9	1 323
16:48:05	318	147.0000	+1.80	(+1.24%)	6	882
16:48:05	317	147.0000	+1.80	(+1.24%)	24	3 528
16:48:05	316	147.0000	+1.80	(+1.24%)	104	15 288
16:44:42	315	146.8000	+1.60	(+1.10%)	1	147
16:44:42	314	147.0000	+1.80	(+1.24%)	12	1 764
16:44:42	313	147.0000	+1.80	(+1.24%)	1	147
16:44:42	312	147.0000	+1.80	(+1.24%)	40	5 880
16:44:42	311	147.4000	+2.20	(+1.52%)	26	3 832
16:40:31	310	147.2000	+2.00	(+1.38%)	55	8 096
16:40:31	309	147.2000	+2.00	(+1.38%)	7	1 030
16:40:31	308	147.8000	+2.60	(+1.79%)	14	2 069
16:38:09	307	148.0000	+2.80	(+1.93%)	4	592
16:38:09	306	148.0000	+2.80	(+1.93%)	16	2 368
16:37:20	305	148.0000	+2.80	(+1.93%)	34	5 032
16:37:18	304	148.2000	+3.00	(+2.07%)	4	593
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:18	303	148.2000	+3.00	(+2.07%)	2	296
16:36:27	302	148.4000	+3.20	(+2.20%)	6	890
16:29:59	301	148.2000	+3.00	(+2.07%)	1	148
16:29:33	300	148.2000	+3.00	(+2.07%)	10	1 482
16:29:33	299	148.2000	+3.00	(+2.07%)	11	1 630
16:29:07	298	148.2000	+3.00	(+2.07%)	2	296
16:29:07	297	148.2000	+3.00	(+2.07%)	43	6 373
16:29:07	296	148.2000	+3.00	(+2.07%)	55	8 151
16:28:51	295	148.2000	+3.00	(+2.07%)	1	148
16:18:54	294	148.2000	+3.00	(+2.07%)	1	148
16:18:54	293	148.2000	+3.00	(+2.07%)	13	1 927
16:18:54	292	148.4000	+3.20	(+2.20%)	6	890
16:14:40	291	148.6000	+3.40	(+2.34%)	19	2 823
16:14:40	290	148.6000	+3.40	(+2.34%)	39	5 795
16:14:40	289	148.6000	+3.40	(+2.34%)	1	149
16:13:00	288	148.6000	+3.40	(+2.34%)	2	297
16:13:00	287	148.6000	+3.40	(+2.34%)	58	8 619
16:03:20	286	148.6000	+3.40	(+2.34%)	6	892
15:59:41	285	149.0000	+3.80	(+2.62%)	1	149
15:59:41	284	149.0000	+3.80	(+2.62%)	1	149
15:58:28	283	148.6000	+3.40	(+2.34%)	1	149
15:58:28	282	148.6000	+3.40	(+2.34%)	3	446
15:56:30	281	148.6000	+3.40	(+2.34%)	47	6 984
15:49:55	280	148.6000	+3.40	(+2.34%)	1	149
15:49:55	279	148.6000	+3.40	(+2.34%)	13	1 932
15:47:41	278	148.4000	+3.20	(+2.20%)	3	445
15:46:29	277	149.0000	+3.80	(+2.62%)	2	298
15:45:54	276	148.4000	+3.20	(+2.20%)	1	148
15:32:42	275	148.8000	+3.60	(+2.48%)	1	149
15:31:58	274	148.8000	+3.60	(+2.48%)	7	1 042
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:31:58	273	148.8000	+3.60	(+2.48%)	20	2 976
15:31:58	272	148.4000	+3.20	(+2.20%)	100	14 840
15:27:19	271	148.6000	+3.40	(+2.34%)	14	2 080
15:27:19	270	148.6000	+3.40	(+2.34%)	1	149
15:20:52	269	148.8000	+3.60	(+2.48%)	5	744
15:20:52	268	148.8000	+3.60	(+2.48%)	4	595
15:20:45	267	148.2000	+3.00	(+2.07%)	24	3 557
15:20:45	266	148.2000	+3.00	(+2.07%)	3	445
15:20:45	265	148.2000	+3.00	(+2.07%)	13	1 927
15:18:07	264	148.2000	+3.00	(+2.07%)	3	445
15:06:15	263	148.2000	+3.00	(+2.07%)	10	1 482
15:03:42	262	148.6000	+3.40	(+2.34%)	1	149
15:03:42	261	148.6000	+3.40	(+2.34%)	129	19 169
15:03:42	260	148.2000	+3.00	(+2.07%)	17	2 519
15:03:42	259	148.2000	+3.00	(+2.07%)	2	296
15:03:42	258	148.2000	+3.00	(+2.07%)	51	7 558
14:54:57	257	149.0000	+3.80	(+2.62%)	565	84 185
14:54:57	256	149.0000	+3.80	(+2.62%)	318	47 382
14:54:57	255	148.8000	+3.60	(+2.48%)	25	3 720
14:54:57	254	148.6000	+3.40	(+2.34%)	42	6 241
14:53:26	253	148.6000	+3.40	(+2.34%)	9	1 337
14:53:23	252	148.6000	+3.40	(+2.34%)	20	2 972
14:51:22	251	148.6000	+3.40	(+2.34%)	354	52 604
14:51:22	250	148.6000	+3.40	(+2.34%)	2	297
14:51:22	249	148.6000	+3.40	(+2.34%)	33	4 904
14:50:39	248	148.6000	+3.40	(+2.34%)	1	149
14:47:14	247	148.0000	+2.80	(+1.93%)	1	148
14:47:14	246	148.0000	+2.80	(+1.93%)	13	1 924
14:33:25	245	148.0000	+2.80	(+1.93%)	4	592
14:33:25	244	148.0000	+2.80	(+1.93%)	5	740
14:33:25	243	148.0000	+2.80	(+1.93%)	6	888
14:30:00	242	148.6000	+3.40	(+2.34%)	7	1 040
14:29:22	241	148.2000	+3.00	(+2.07%)	19	2 816
14:29:22	240	148.2000	+3.00	(+2.07%)	6	889
14:05:03	239	148.6000	+3.40	(+2.34%)	7	1 040
14:01:25	238	148.2000	+3.00	(+2.07%)	2	296
13:58:36	237	148.2000	+3.00	(+2.07%)	1	148
13:57:22	236	148.6000	+3.40	(+2.34%)	72	10 699
13:57:22	235	148.6000	+3.40	(+2.34%)	24	3 566
13:57:22	234	148.6000	+3.40	(+2.34%)	48	7 133