Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BNP (BNPPPL)
168.00+2.40(+1.45%)BNP PARIBAS BANK POLSKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:28:46 | 168.0000 | +2.40 | (+1.45%) | 39 | 6 552 | |
| 13:28:46 | 168.0000 | +2.40 | (+1.45%) | 12 | 2 016 | |
| 13:26:48 | 167.8000 | +2.20 | (+1.33%) | 6 | 1 007 | |
| 13:26:31 | 167.8000 | +2.20 | (+1.33%) | 11 | 1 846 | |
| 13:25:11 | 168.2000 | +2.60 | (+1.57%) | 2 | 336 | |
| 13:25:11 | 168.2000 | +2.60 | (+1.57%) | 35 | 5 887 | |
| 13:25:11 | 168.2000 | +2.60 | (+1.57%) | 55 | 9 251 | |
| 13:21:51 | 168.2000 | +2.60 | (+1.57%) | 54 | 9 083 | |
| 13:21:03 | 168.2000 | +2.60 | (+1.57%) | 1 | 168 | |
| 13:20:37 | 168.2000 | +2.60 | (+1.57%) | 5 | 841 | |
| 13:20:20 | 168.2000 | +2.60 | (+1.57%) | 23 | 3 869 | |
| 13:15:09 | 167.8000 | +2.20 | (+1.33%) | 29 | 4 866 | |
| 13:05:32 | 166.8000 | +1.20 | (+0.72%) | 1 | 167 | |
| 13:04:15 | 166.8000 | +1.20 | (+0.72%) | 3 | 500 | |
| 13:02:55 | 167.0000 | +1.40 | (+0.85%) | 57 | 9 519 | |
| 13:01:21 | 167.0000 | +1.40 | (+0.85%) | 78 | 13 026 | |
| 13:01:20 | 167.2000 | +1.60 | (+0.97%) | 78 | 13 042 | |
| 13:01:20 | 167.2000 | +1.60 | (+0.97%) | 60 | 10 032 | |
| 13:01:20 | 167.2000 | +1.60 | (+0.97%) | 79 | 13 209 | |
| 13:01:20 | 167.2000 | +1.60 | (+0.97%) | 54 | 9 029 | |
| 13:01:20 | 167.2000 | +1.60 | (+0.97%) | 39 | 6 521 | |
| 12:57:44 | 167.0000 | +1.40 | (+0.85%) | 23 | 3 841 | |
| 12:57:44 | 167.0000 | +1.40 | (+0.85%) | 9 | 1 503 | |
| 12:57:44 | 166.6000 | +1.00 | (+0.60%) | 57 | 9 496 | |
| 12:57:40 | 166.6000 | +1.00 | (+0.60%) | 10 | 1 666 | |
| 12:57:40 | 166.6000 | +1.00 | (+0.60%) | 6 | 1 000 | |
| 12:57:40 | 166.6000 | +1.00 | (+0.60%) | 6 | 1 000 | |
| 12:57:40 | 166.6000 | +1.00 | (+0.60%) | 309 | 51 479 | |
| 12:57:40 | 166.6000 | +1.00 | (+0.60%) | 178 | 29 655 | |
| 12:57:29 | 166.4000 | +0.80 | (+0.48%) | 6 | 998 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:50:06 | 166.4000 | +0.80 | (+0.48%) | 24 | 3 994 | |
| 12:50:06 | 166.4000 | +0.80 | (+0.48%) | 30 | 4 992 | |
| 11:44:40 | 166.0000 | +0.40 | (+0.24%) | 43 | 7 138 | |
| 11:36:24 | 166.6000 | +1.00 | (+0.60%) | 1 | 167 | |
| 11:34:07 | 166.0000 | +0.40 | (+0.24%) | 3 | 498 | |
| 11:30:05 | 166.0000 | +0.40 | (+0.24%) | 6 | 996 | |
| 11:29:26 | 166.2000 | +0.60 | (+0.36%) | 1 | 166 | |
| 11:29:26 | 166.2000 | +0.60 | (+0.36%) | 54 | 8 975 | |
| 11:19:59 | 166.4000 | +0.80 | (+0.48%) | 7 | 1 165 | |
| 11:19:55 | 166.6000 | +1.00 | (+0.60%) | 6 | 1 000 | |
| 10:59:51 | 166.4000 | +0.80 | (+0.48%) | 3 | 499 | |
| 10:59:51 | 166.4000 | +0.80 | (+0.48%) | 73 | 12 147 | |
| 10:59:51 | 166.4000 | +0.80 | (+0.48%) | 80 | 13 312 | |
| 10:51:36 | 166.4000 | +0.80 | (+0.48%) | 1 | 166 | |
| 10:41:20 | 166.4000 | +0.80 | (+0.48%) | 3 | 499 | |
| 10:40:11 | 166.4000 | +0.80 | (+0.48%) | 5 | 832 | |
| 10:37:47 | 166.4000 | +0.80 | (+0.48%) | 20 | 3 328 | |
| 10:37:46 | 166.2000 | +0.60 | (+0.36%) | 31 | 5 152 | |
| 10:37:46 | 166.2000 | +0.60 | (+0.36%) | 81 | 13 462 | |
| 10:37:46 | 166.2000 | +0.60 | (+0.36%) | 1 | 166 | |
| 10:37:46 | 166.2000 | +0.60 | (+0.36%) | 18 | 2 992 | |
| 10:36:16 | 165.8000 | +0.20 | (+0.12%) | 4 | 663 | |
| 10:16:31 | 166.0000 | +0.40 | (+0.24%) | 16 | 2 656 | |
| 10:16:31 | 166.0000 | +0.40 | (+0.24%) | 39 | 6 474 | |
| 10:16:31 | 166.0000 | +0.40 | (+0.24%) | 80 | 13 280 | |
| 09:56:31 | 165.4000 | -0.20 | (-0.12%) | 3 | 496 | |
| 09:56:31 | 165.4000 | -0.20 | (-0.12%) | 1 | 165 | |
| 09:56:31 | 165.4000 | -0.20 | (-0.12%) | 25 | 4 135 | |
| 09:42:44 | 165.0000 | -0.60 | (-0.36%) | 28 | 4 620 | |
| 09:42:44 | 165.4000 | -0.20 | (-0.12%) | 62 | 10 255 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:42:44 | 165.4000 | -0.20 | (-0.12%) | 50 | 8 270 | |
| 09:42:44 | 165.2000 | -0.40 | (-0.24%) | 27 | 4 460 | |
| 09:42:44 | 164.8000 | -0.80 | (-0.48%) | 12 | 1 978 | |
| 09:41:29 | 164.8000 | -0.80 | (-0.48%) | 1 | 165 | |
| 09:34:19 | 164.2000 | -1.40 | (-0.85%) | 27 | 4 433 | |
| 09:34:19 | 164.2000 | -1.40 | (-0.85%) | 30 | 4 926 | |
| 09:27:31 | 165.4000 | -0.20 | (-0.12%) | 37 | 6 120 | |
| 09:27:31 | 165.4000 | -0.20 | (-0.12%) | 15 | 2 481 | |
| 09:24:33 | 165.6000 | -0.00 | (-0.00%) | 176 | 29 146 | |
| 09:24:33 | 165.6000 | -0.00 | (-0.00%) | 54 | 8 942 | |
| 09:23:41 | 165.6000 | -0.00 | (-0.00%) | 15 | 2 484 | |
| 09:23:41 | 165.6000 | -0.00 | (-0.00%) | 20 | 3 312 | |
| 09:23:41 | 165.8000 | +0.20 | (+0.12%) | 126 | 20 891 | |
| 09:23:00 | 165.8000 | +0.20 | (+0.12%) | 80 | 13 264 | |
| 09:23:00 | 165.8000 | +0.20 | (+0.12%) | 16 | 2 653 | |
| 09:23:00 | 166.0000 | +0.40 | (+0.24%) | 176 | 29 216 | |
| 09:23:00 | 166.0000 | +0.40 | (+0.24%) | 57 | 9 462 | |
| 09:22:30 | 165.8000 | +0.20 | (+0.12%) | 20 | 3 316 | |
| 09:22:30 | 165.8000 | +0.20 | (+0.12%) | 1 | 166 | |
| 09:22:30 | 165.8000 | +0.20 | (+0.12%) | 34 | 5 637 | |
| 09:22:30 | 165.8000 | +0.20 | (+0.12%) | 96 | 15 917 | |
| 09:20:28 | 165.8000 | +0.20 | (+0.12%) | 12 | 1 990 | |
| 09:20:28 | 165.8000 | +0.20 | (+0.12%) | 74 | 12 269 | |
| 09:15:57 | 165.8000 | +0.20 | (+0.12%) | 2 | 332 | |
| 09:15:57 | 165.8000 | +0.20 | (+0.12%) | 9 | 1 492 | |
| 09:15:51 | 165.8000 | +0.20 | (+0.12%) | 4 | 663 | |
| 09:15:51 | 165.8000 | +0.20 | (+0.12%) | 8 | 1 326 | |
| 09:15:46 | 165.8000 | +0.20 | (+0.12%) | 14 | 2 321 | |
| 09:15:29 | 165.8000 | +0.20 | (+0.12%) | 6 | 995 | |
| 09:15:17 | 165.8000 | +0.20 | (+0.12%) | 8 | 1 326 | |
| 09:09:39 | 166.4000 | +0.80 | (+0.48%) | 1 | 166 | |
| 09:09:33 | 165.8000 | +0.20 | (+0.12%) | 1 | 166 | |
| 09:04:12 | 166.0000 | +0.40 | (+0.24%) | 15 | 2 490 | |
| 09:04:12 | 166.2000 | +0.60 | (+0.36%) | 18 | 2 992 | |
| 09:04:12 | 166.2000 | +0.60 | (+0.36%) | 15 | 2 493 | |
| 09:03:40 | 166.8000 | +1.20 | (+0.72%) | 10 | 1 668 | |
| 09:00:13 | 166.4000 | +0.80 | (+0.48%) | 50 | 8 320 | |
| 09:00:13 | 166.4000 | +0.80 | (+0.48%) | 2 | 333 | |
| 09:00:03 | 167.0000 | +1.40 | (+0.85%) | 1 | 167 | |
| 09:00:03 | 166.4000 | +0.80 | (+0.48%) | 13 | 2 163 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBGZ0000010 |
|---|---|
| Data debiutu: | 27.05.2011 |
| Liczba akcji: | 147 949 302 |
| Kapitalizacja: | 24 855 482 736 |
| Branża: | Banki |
BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i... BNP Paribas Bank Polska jest bankiem uniwersalnym, oferującym usługi oszczędnościowo-inwestycyjne zarówno klientom indywidualnym jak i przedsiębiorstwom. Bank specjalizuje się w finansowaniu rolnictwa, gospodarki żywnościowej oraz infrastruktury regionalnej. Bank jest częścią grupy bankowej BNP Paribas.
| Nazwa: | BNP PARIBAS BANK POLSKA |
|---|---|
| Adres: | ul. Kasprzaka 2, 01-211, Warszawa, Polska |
| CEO: | Przemysław Gdański |
| NIP: | 5261008546 |
| REGON: | 010778878 |
| KRS: | 0000011571 |
| WWW: | http://www.bgzbnpparibas.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
