• Akcje GPW •
• BNP PARIBAS BANK POLSKA SA (BNP) •
• Transakcje

14.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:48:51	99	149.8000	+2.80	(+1.90%)	1	150
13:47:59	98	149.6000	+2.60	(+1.77%)	124	18 550
13:47:59	97	149.4000	+2.40	(+1.63%)	6	896
13:47:59	96	149.6000	+2.60	(+1.77%)	114	17 054
13:47:59	95	149.6000	+2.60	(+1.77%)	29	4 338
13:47:59	94	149.6000	+2.60	(+1.77%)	49	7 330
13:45:10	93	149.6000	+2.60	(+1.77%)	2	299
13:44:06	92	149.4000	+2.40	(+1.63%)	8	1 195
13:23:23	91	149.2000	+2.20	(+1.50%)	28	4 178
13:23:23	90	149.2000	+2.20	(+1.50%)	10	1 492
13:23:23	89	149.2000	+2.20	(+1.50%)	48	7 162
13:12:41	88	150.0000	+3.00	(+2.04%)	80	12 000
13:12:41	87	149.8000	+2.80	(+1.90%)	36	5 393
13:12:41	86	149.8000	+2.80	(+1.90%)	5	749
13:06:08	85	149.8000	+2.80	(+1.90%)	8	1 198
13:06:08	84	149.8000	+2.80	(+1.90%)	40	5 992
13:06:00	83	149.6000	+2.60	(+1.77%)	5	748
13:06:00	82	149.6000	+2.60	(+1.77%)	19	2 842
13:06:00	81	149.6000	+2.60	(+1.77%)	7	1 047
13:00:20	80	149.4000	+2.40	(+1.63%)	21	3 137
13:00:17	79	149.4000	+2.40	(+1.63%)	7	1 046
13:00:17	78	149.4000	+2.40	(+1.63%)	20	2 988
13:00:17	77	149.4000	+2.40	(+1.63%)	20	2 988
13:00:17	76	149.4000	+2.40	(+1.63%)	20	2 988
13:00:17	75	149.4000	+2.40	(+1.63%)	42	6 275
13:00:17	74	149.4000	+2.40	(+1.63%)	28	4 183
13:00:17	73	149.4000	+2.40	(+1.63%)	80	11 952
13:00:17	72	149.4000	+2.40	(+1.63%)	8	1 195
13:00:17	71	149.2000	+2.20	(+1.50%)	2	298
13:00:17	70	149.0000	+2.00	(+1.36%)	5	745
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:00:17	69	149.0000	+2.00	(+1.36%)	13	1 937
13:00:17	68	149.0000	+2.00	(+1.36%)	35	5 215
12:59:18	67	148.2000	+1.20	(+0.82%)	1	148
12:35:50	66	149.0000	+2.00	(+1.36%)	6	894
12:28:20	65	148.6000	+1.60	(+1.09%)	6	892
12:28:20	64	148.6000	+1.60	(+1.09%)	7	1 040
12:25:03	63	149.0000	+2.00	(+1.36%)	2	298
12:23:01	62	148.6000	+1.60	(+1.09%)	5	743
12:23:01	61	148.6000	+1.60	(+1.09%)	8	1 189
12:10:14	60	147.8000	+0.80	(+0.54%)	3	443
12:08:46	59	148.0000	+1.00	(+0.68%)	58	8 584
12:08:22	58	147.8000	+0.80	(+0.54%)	2	296
12:04:56	57	147.8000	+0.80	(+0.54%)	1	148
12:04:56	56	147.8000	+0.80	(+0.54%)	1	148
11:57:55	55	148.0000	+1.00	(+0.68%)	21	3 108
11:44:17	54	148.0000	+1.00	(+0.68%)	5	740
11:36:12	53	147.6000	+0.60	(+0.41%)	10	1 476
11:34:56	52	148.6000	+1.60	(+1.09%)	190	28 234
11:34:56	51	148.6000	+1.60	(+1.09%)	1	149
11:34:56	50	148.6000	+1.60	(+1.09%)	47	6 984
11:34:56	49	148.6000	+1.60	(+1.09%)	69	10 253
11:34:56	48	148.6000	+1.60	(+1.09%)	40	5 944
11:34:56	47	148.4000	+1.40	(+0.95%)	35	5 194
11:34:56	46	148.4000	+1.40	(+0.95%)	19	2 820
11:34:56	45	148.2000	+1.20	(+0.82%)	20	2 964
11:34:56	44	148.2000	+1.20	(+0.82%)	5	741
11:34:56	43	148.0000	+1.00	(+0.68%)	2	296
11:34:56	42	148.0000	+1.00	(+0.68%)	14	2 072
11:34:56	41	148.0000	+1.00	(+0.68%)	22	3 256
11:34:56	40	148.0000	+1.00	(+0.68%)	10	1 480
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:34:56	39	148.0000	+1.00	(+0.68%)	19	2 812
11:34:56	38	148.0000	+1.00	(+0.68%)	7	1 036
11:32:02	37	147.4000	+0.40	(+0.27%)	1	147
11:18:03	36	147.2000	+0.20	(+0.14%)	6	883
11:18:03	35	147.2000	+0.20	(+0.14%)	9	1 325
11:17:27	34	147.4000	+0.40	(+0.27%)	23	3 390
11:17:27	33	147.4000	+0.40	(+0.27%)	5	737
11:09:04	32	148.2000	+1.20	(+0.82%)	1	148
11:09:04	31	148.2000	+1.20	(+0.82%)	1	148
11:09:04	30	148.2000	+1.20	(+0.82%)	2	296
11:05:03	29	147.2000	+0.20	(+0.14%)	4	589
11:05:03	28	147.2000	+0.20	(+0.14%)	1	147
11:03:30	27	147.2000	+0.20	(+0.14%)	5	736
10:57:35	26	147.8000	+0.80	(+0.54%)	21	3 104
10:57:35	25	147.8000	+0.80	(+0.54%)	10	1 478
10:57:35	24	147.8000	+0.80	(+0.54%)	48	7 094
10:35:21	23	146.6000	-0.40	(-0.27%)	25	3 665
10:25:27	22	146.2000	-0.80	(-0.54%)	1	146
10:25:27	21	146.2000	-0.80	(-0.54%)	4	585
10:25:27	20	146.8000	-0.20	(-0.14%)	2	294
10:24:14	19	148.2000	+1.20	(+0.82%)	7	1 037
10:15:37	18	146.6000	-0.40	(-0.27%)	4	586
10:15:37	17	146.6000	-0.40	(-0.27%)	20	2 932
10:15:37	16	146.6000	-0.40	(-0.27%)	1	147
10:15:37	15	146.6000	-0.40	(-0.27%)	18	2 639
10:01:55	14	146.0000	-1.00	(-0.68%)	11	1 606
10:00:44	13	146.0000	-1.00	(-0.68%)	4	584
09:55:03	12	146.6000	-0.40	(-0.27%)	2	293
09:36:32	11	146.0000	-1.00	(-0.68%)	33	4 818
09:36:32	10	146.0000	-1.00	(-0.68%)	96	14 016
09:36:32	9	146.0000	-1.00	(-0.68%)	1	146
09:15:06	8	145.4000	-1.60	(-1.09%)	2	291
09:12:10	7	146.2000	-0.80	(-0.54%)	1	146
09:12:10	6	146.2000	-0.80	(-0.54%)	9	1 316
09:12:00	5	146.0000	-1.00	(-0.68%)	6	876
09:07:54	4	146.4000	-0.60	(-0.41%)	1	146
09:07:00	3	146.2000	-0.80	(-0.54%)	21	3 070
09:00:02	2	148.4000	+1.40	(+0.95%)	1	148
09:00:00	1	147.0000	0.00	(0.00%)	3	441
13.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.05.2026 17:00:00	296	147.0000	+3.20	(+2.23%)	37	5 439