Transakcje CAI (CARLSON)
4.10+0.00(+0.12%)CARLSON INVESTMENTS SPÓŁKA AKCYJNA
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:15:00 | 107 | 4.1000 | +0.00 | (+0.12%) | 1 | 4 |
15:14:53 | 106 | 4.1950 | +0.10 | (+2.44%) | 159 | 667 |
15:14:53 | 105 | 4.1950 | +0.10 | (+2.44%) | 12 | 50 |
15:14:53 | 104 | 4.1850 | +0.09 | (+2.20%) | 12 | 50 |
15:14:53 | 103 | 4.1800 | +0.08 | (+2.08%) | 12 | 50 |
15:14:53 | 102 | 4.1700 | +0.08 | (+1.83%) | 12 | 50 |
15:14:53 | 101 | 4.1650 | +0.07 | (+1.71%) | 12 | 50 |
15:14:53 | 100 | 4.1550 | +0.06 | (+1.47%) | 12 | 50 |
15:14:53 | 99 | 4.1450 | +0.05 | (+1.22%) | 12 | 50 |
15:14:53 | 98 | 4.1350 | +0.04 | (+0.98%) | 7 | 29 |
14:02:42 | 97 | 4.1350 | +0.04 | (+0.98%) | 5 | 21 |
14:01:55 | 96 | 4.1300 | +0.04 | (+0.85%) | 6 | 25 |
14:01:16 | 95 | 4.1300 | +0.04 | (+0.85%) | 6 | 25 |
14:01:16 | 94 | 4.1300 | +0.04 | (+0.85%) | 12 | 50 |
14:01:01 | 93 | 4.1250 | +0.03 | (+0.73%) | 12 | 50 |
13:57:22 | 92 | 4.1100 | +0.02 | (+0.37%) | 12 | 49 |
13:57:22 | 91 | 4.1100 | +0.02 | (+0.37%) | 6 | 25 |
13:24:51 | 90 | 4.1100 | +0.02 | (+0.37%) | 6 | 25 |
13:19:40 | 89 | 4.1000 | +0.00 | (+0.12%) | 9 | 37 |
12:32:15 | 88 | 4.1000 | +0.00 | (+0.12%) | 3 | 12 |
12:04:18 | 87 | 4.0200 | -0.08 | (-1.83%) | 100 | 402 |
12:04:10 | 86 | 4.0350 | -0.06 | (-1.47%) | 40 | 161 |
12:04:01 | 85 | 4.0400 | -0.05 | (-1.34%) | 9 | 36 |
12:01:08 | 84 | 4.0500 | -0.04 | (-1.10%) | 100 | 405 |
12:01:01 | 83 | 4.0600 | -0.04 | (-0.85%) | 294 | 1 194 |
12:01:01 | 82 | 4.0600 | -0.04 | (-0.85%) | 31 | 126 |
12:00:35 | 81 | 4.0650 | -0.03 | (-0.73%) | 260 | 1 057 |
11:28:18 | 80 | 4.2000 | +0.11 | (+2.56%) | 210 | 882 |
11:28:12 | 79 | 4.2000 | +0.11 | (+2.56%) | 290 | 1 218 |
11:22:01 | 78 | 4.0600 | -0.04 | (-0.85%) | 69 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:22:01 | 77 | 4.0700 | -0.02 | (-0.61%) | 279 | 1 136 |
11:22:01 | 76 | 4.0750 | -0.02 | (-0.49%) | 125 | 509 |
11:22:01 | 75 | 4.0800 | -0.01 | (-0.37%) | 300 | 1 224 |
11:22:01 | 74 | 4.1500 | +0.06 | (+1.34%) | 242 | 1 004 |
11:22:01 | 73 | 4.1600 | +0.07 | (+1.59%) | 130 | 541 |
11:22:01 | 72 | 4.1650 | +0.07 | (+1.71%) | 25 | 104 |
11:22:01 | 71 | 4.1650 | +0.07 | (+1.71%) | 36 | 150 |
11:02:15 | 70 | 4.2850 | +0.19 | (+4.64%) | 18 | 77 |
11:01:46 | 69 | 4.2850 | +0.19 | (+4.64%) | 18 | 77 |
11:01:35 | 68 | 4.1650 | +0.07 | (+1.71%) | 111 | 462 |
10:54:43 | 67 | 4.1800 | +0.08 | (+2.08%) | 641 | 2 679 |
10:54:43 | 66 | 4.2000 | +0.11 | (+2.56%) | 100 | 420 |
10:54:43 | 65 | 4.2000 | +0.11 | (+2.56%) | 500 | 2 100 |
10:54:43 | 64 | 4.2000 | +0.11 | (+2.56%) | 260 | 1 092 |
10:54:43 | 63 | 4.2050 | +0.11 | (+2.69%) | 80 | 336 |
10:54:43 | 62 | 4.2100 | +0.12 | (+2.81%) | 80 | 337 |
10:54:43 | 61 | 4.2100 | +0.12 | (+2.81%) | 12 | 51 |
10:54:43 | 60 | 4.2200 | +0.12 | (+3.05%) | 12 | 51 |
10:54:43 | 59 | 4.2300 | +0.14 | (+3.30%) | 12 | 51 |
10:54:43 | 58 | 4.2350 | +0.14 | (+3.42%) | 12 | 51 |
10:54:43 | 57 | 4.2400 | +0.15 | (+3.54%) | 12 | 51 |
10:54:43 | 56 | 4.2550 | +0.16 | (+3.91%) | 12 | 51 |
10:54:43 | 55 | 4.2700 | +0.17 | (+4.27%) | 12 | 51 |
10:54:43 | 54 | 4.2700 | +0.17 | (+4.27%) | 12 | 51 |
10:54:43 | 53 | 4.2750 | +0.18 | (+4.40%) | 12 | 51 |
10:54:43 | 52 | 4.2800 | +0.19 | (+4.52%) | 130 | 556 |
10:51:02 | 51 | 4.2900 | +0.20 | (+4.76%) | 209 | 897 |
10:51:02 | 50 | 4.2950 | +0.20 | (+4.88%) | 91 | 391 |
10:41:07 | 49 | 4.3900 | +0.29 | (+7.20%) | 1 | 4 |
10:41:02 | 48 | 4.4000 | +0.31 | (+7.45%) | 93 | 409 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:38:12 | 47 | 4.4000 | +0.31 | (+7.45%) | 321 | 1 412 |
10:37:05 | 46 | 4.4000 | +0.31 | (+7.45%) | 58 | 255 |
10:37:05 | 45 | 4.4000 | +0.31 | (+7.45%) | 77 | 339 |
10:37:05 | 44 | 4.4000 | +0.31 | (+7.45%) | 82 | 361 |
10:37:05 | 43 | 4.3900 | +0.29 | (+7.20%) | 50 | 220 |
10:37:05 | 42 | 4.3800 | +0.29 | (+6.96%) | 260 | 1 139 |
10:37:05 | 41 | 4.3800 | +0.29 | (+6.96%) | 50 | 219 |
10:37:05 | 40 | 4.3750 | +0.28 | (+6.84%) | 215 | 941 |
10:35:48 | 39 | 4.3700 | +0.28 | (+6.72%) | 89 | 389 |
10:31:30 | 38 | 4.3700 | +0.28 | (+6.72%) | 1 | 4 |
10:30:44 | 37 | 4.3650 | +0.27 | (+6.59%) | 30 | 131 |
10:30:14 | 36 | 4.3600 | +0.27 | (+6.47%) | 20 | 87 |
10:29:56 | 35 | 4.3500 | +0.25 | (+6.23%) | 20 | 87 |
10:29:49 | 34 | 4.3400 | +0.25 | (+5.98%) | 10 | 43 |
10:03:39 | 33 | 4.3400 | +0.25 | (+5.98%) | 10 | 43 |
09:59:43 | 32 | 4.2800 | +0.19 | (+4.52%) | 12 | 51 |
09:59:43 | 31 | 4.2900 | +0.20 | (+4.76%) | 12 | 51 |
09:56:50 | 30 | 4.3000 | +0.21 | (+5.01%) | 12 | 52 |
09:56:50 | 29 | 4.3100 | +0.21 | (+5.25%) | 12 | 52 |
09:56:50 | 28 | 4.3200 | +0.23 | (+5.49%) | 12 | 52 |
09:41:22 | 27 | 4.3750 | +0.28 | (+6.84%) | 5 | 22 |
09:33:51 | 26 | 4.3700 | +0.28 | (+6.72%) | 50 | 219 |
09:29:33 | 25 | 4.3600 | +0.27 | (+6.47%) | 50 | 218 |
09:28:24 | 24 | 4.3400 | +0.25 | (+5.98%) | 20 | 87 |
09:27:43 | 23 | 4.3200 | +0.23 | (+5.49%) | 20 | 86 |
09:27:33 | 22 | 4.3000 | +0.21 | (+5.01%) | 58 | 249 |
09:26:38 | 21 | 4.3000 | +0.21 | (+5.01%) | 42 | 181 |
09:26:38 | 20 | 4.2900 | +0.20 | (+4.76%) | 8 | 34 |
09:25:19 | 19 | 4.2900 | +0.20 | (+4.76%) | 54 | 232 |
09:25:19 | 18 | 4.2800 | +0.19 | (+4.52%) | 9 | 39 |
09:25:19 | 17 | 4.2800 | +0.19 | (+4.52%) | 160 | 685 |
09:25:19 | 16 | 4.2700 | +0.17 | (+4.27%) | 20 | 85 |
09:25:19 | 15 | 4.2600 | +0.17 | (+4.03%) | 20 | 85 |
09:25:19 | 14 | 4.2300 | +0.14 | (+3.30%) | 650 | 2 750 |
09:25:19 | 13 | 4.2100 | +0.12 | (+2.81%) | 20 | 84 |
09:25:19 | 12 | 4.2000 | +0.11 | (+2.56%) | 67 | 281 |
09:25:08 | 11 | 4.2000 | +0.11 | (+2.56%) | 433 | 1 819 |
09:25:08 | 10 | 4.2000 | +0.11 | (+2.56%) | 100 | 420 |
09:24:56 | 9 | 4.1800 | +0.08 | (+2.08%) | 81 | 339 |
09:22:48 | 8 | 4.1800 | +0.08 | (+2.08%) | 359 | 1 501 |
Informacje
ISIN: | PLHOTB000011 |
---|---|
Data debiutu: | 19.05.2009 |
Liczba akcji: | 9 228 299 |
Kapitalizacja: | 37 836 026 |
Enterprise Value: | 40 104 026 |
Branża: | Działalność inwestycyjna |
Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub... Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub procesową. Firma jest szczególnie chętna do inwestowania w projekty z branży FinTech, MedTech i CleanTech. Carlson Investments ma wszechstronny i doświadczony zespół inwestycyjny, który wpływa na skuteczność projektów, w które inwestuje. Poprzez gromadzenie ludzi z dużym doświadczeniem w dziedzinie inwestycji kapitałowych w jednym podmiocie jesteśmy firmą inwestycyjną, która umożliwia efektywne wsparcie rozwoju przedsiębiorstw, w które decydujemy się inwestować.
Nazwa: | CARLSON INVESTMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienna 72/6, 00-833, Warszawa, Polska |
CEO: | Aleksander Gruszczyński |
NIP: | 6342463031 |
REGON: | 277556406 |
KRS: | 0000148769 |
Telefon: | +48 662 989 999 |
WWW: | https://carlsonvc.com/ |