Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CAI (CARLSON)
2.49-0.11(-4.23%)CARLSON INVESTMENTS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 21 | 2.4900 | -0.11 | (-4.23%) | 2 | 5 |
| 23.12.2025 17:00:00 | 20 | 2.4900 | -0.11 | (-4.23%) | 18 | 45 |
| 23.12.2025 16:13:43 | 19 | 2.4300 | -0.17 | (-6.54%) | 348 | 846 |
| 23.12.2025 16:12:40 | 18 | 2.4300 | -0.17 | (-6.54%) | 200 | 486 |
| 23.12.2025 16:12:40 | 17 | 2.4400 | -0.16 | (-6.15%) | 5 | 12 |
| 23.12.2025 16:12:40 | 16 | 2.4400 | -0.16 | (-6.15%) | 5 | 12 |
| 23.12.2025 16:12:40 | 15 | 2.4500 | -0.15 | (-5.77%) | 5 | 12 |
| 23.12.2025 16:12:40 | 14 | 2.4600 | -0.14 | (-5.38%) | 100 | 246 |
| 23.12.2025 14:25:32 | 13 | 2.4600 | -0.14 | (-5.38%) | 50 | 123 |
| 23.12.2025 12:32:18 | 12 | 2.5000 | -0.10 | (-3.85%) | 100 | 250 |
| 23.12.2025 12:27:50 | 11 | 2.5000 | -0.10 | (-3.85%) | 100 | 250 |
| 23.12.2025 11:24:34 | 10 | 2.5000 | -0.10 | (-3.85%) | 100 | 250 |
| 23.12.2025 11:08:00 | 9 | 2.5000 | -0.10 | (-3.85%) | 100 | 250 |
| 23.12.2025 11:06:48 | 8 | 2.5000 | -0.10 | (-3.85%) | 400 | 1 000 |
| 23.12.2025 10:20:39 | 7 | 2.5000 | -0.10 | (-3.85%) | 100 | 250 |
| 23.12.2025 10:17:05 | 6 | 2.5000 | -0.10 | (-3.85%) | 400 | 1 000 |
| 23.12.2025 10:17:04 | 5 | 2.5000 | -0.10 | (-3.85%) | 500 | 1 250 |
| 23.12.2025 10:13:19 | 4 | 2.5100 | -0.09 | (-3.46%) | 1200 | 3 012 |
| 23.12.2025 10:13:19 | 3 | 2.5200 | -0.08 | (-3.08%) | 37 | 93 |
| 23.12.2025 10:09:15 | 2 | 2.5200 | -0.08 | (-3.08%) | 300 | 756 |
| 23.12.2025 09:00:00 | 1 | 2.6000 | 0.00 | (0.00%) | 2 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 5 | 2.6000 | -0.10 | (-3.70%) | 1 | 3 |
| 22.12.2025 10:15:54 | 4 | 2.5600 | -0.14 | (-5.19%) | 100 | 256 |
| 22.12.2025 09:45:32 | 3 | 2.6000 | -0.10 | (-3.70%) | 308 | 801 |
| 22.12.2025 09:28:01 | 2 | 2.6000 | -0.10 | (-3.70%) | 116 | 302 |
| 22.12.2025 09:00:10 | 1 | 2.7000 | 0.00 | (0.00%) | 2 | 5 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:49:11 | 102 | 2.7000 | +0.10 | (+3.85%) | 2 | 5 |
| 19.12.2025 15:13:20 | 101 | 2.6300 | +0.03 | (+1.15%) | 390 | 1 026 |
| 19.12.2025 14:54:47 | 100 | 2.6400 | +0.04 | (+1.54%) | 34 | 90 |
| 19.12.2025 14:41:41 | 99 | 2.6300 | +0.03 | (+1.15%) | 34 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:25:37 | 98 | 2.6800 | +0.08 | (+3.08%) | 2 | 5 |
| 19.12.2025 14:25:23 | 97 | 2.6100 | +0.01 | (+0.38%) | 728 | 1 900 |
| 19.12.2025 14:25:23 | 96 | 2.6100 | +0.01 | (+0.38%) | 8 | 21 |
| 19.12.2025 14:25:23 | 95 | 2.6200 | +0.02 | (+0.77%) | 8 | 21 |
| 19.12.2025 14:25:23 | 94 | 2.6300 | +0.03 | (+1.15%) | 2 | 5 |
| 19.12.2025 14:25:23 | 93 | 2.6400 | +0.04 | (+1.54%) | 8 | 21 |
| 19.12.2025 14:25:23 | 92 | 2.6500 | +0.05 | (+1.92%) | 8 | 21 |
| 19.12.2025 14:25:05 | 91 | 2.6600 | +0.06 | (+2.31%) | 8 | 21 |
| 19.12.2025 11:32:56 | 90 | 2.6800 | +0.08 | (+3.08%) | 302 | 809 |
| 19.12.2025 11:27:06 | 89 | 2.6800 | +0.08 | (+3.08%) | 72 | 193 |
| 19.12.2025 11:27:06 | 88 | 2.6800 | +0.08 | (+3.08%) | 8 | 21 |
| 19.12.2025 11:27:06 | 87 | 2.6900 | +0.09 | (+3.46%) | 8 | 22 |
| 19.12.2025 11:27:06 | 86 | 2.7000 | +0.10 | (+3.85%) | 766 | 2 068 |
| 19.12.2025 10:58:42 | 85 | 2.7000 | +0.10 | (+3.85%) | 34 | 92 |
| 19.12.2025 10:58:42 | 84 | 2.7200 | +0.12 | (+4.62%) | 8 | 22 |
| 19.12.2025 10:58:32 | 83 | 2.7400 | +0.14 | (+5.38%) | 8 | 22 |
| 19.12.2025 10:55:28 | 82 | 2.7500 | +0.15 | (+5.77%) | 8 | 22 |
| 19.12.2025 10:52:22 | 81 | 2.7800 | +0.18 | (+6.92%) | 8 | 22 |
| 19.12.2025 10:29:21 | 80 | 2.8000 | +0.20 | (+7.69%) | 800 | 2 240 |
| 19.12.2025 10:29:21 | 79 | 2.8000 | +0.20 | (+7.69%) | 8 | 22 |
| 19.12.2025 10:22:46 | 78 | 2.8100 | +0.21 | (+8.08%) | 351 | 986 |
| 19.12.2025 10:22:46 | 77 | 2.8300 | +0.23 | (+8.85%) | 8 | 23 |
| 19.12.2025 10:22:46 | 76 | 2.8300 | +0.23 | (+8.85%) | 8 | 23 |
| 19.12.2025 10:22:46 | 75 | 2.8300 | +0.23 | (+8.85%) | 8 | 23 |
| 19.12.2025 10:22:46 | 74 | 2.8400 | +0.24 | (+9.23%) | 8 | 23 |
| 19.12.2025 10:20:22 | 73 | 2.8500 | +0.25 | (+9.62%) | 8 | 23 |
| 19.12.2025 10:10:44 | 72 | 2.8600 | +0.26 | (+10.00%) | 8 | 23 |
| 19.12.2025 10:10:44 | 71 | 2.8600 | +0.26 | (+10.00%) | 350 | 1 001 |
| 19.12.2025 10:10:44 | 70 | 2.8700 | +0.27 | (+10.38%) | 8 | 23 |
| 19.12.2025 10:10:44 | 69 | 2.8800 | +0.28 | (+10.77%) | 8 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 10:10:44 | 68 | 2.8900 | +0.29 | (+11.15%) | 8 | 23 |
| 19.12.2025 09:58:29 | 67 | 2.9300 | +0.33 | (+12.69%) | 386 | 1 131 |
| 19.12.2025 09:58:16 | 66 | 2.9300 | +0.33 | (+12.69%) | 8 | 23 |
| 19.12.2025 09:58:02 | 65 | 2.9500 | +0.35 | (+13.46%) | 4 | 12 |
| 19.12.2025 09:58:02 | 64 | 2.9100 | +0.31 | (+11.92%) | 8 | 23 |
| 19.12.2025 09:58:02 | 63 | 2.9000 | +0.30 | (+11.54%) | 8 | 23 |
| 19.12.2025 09:57:29 | 62 | 2.8800 | +0.28 | (+10.77%) | 348 | 1 002 |
| 19.12.2025 09:56:59 | 61 | 2.8700 | +0.27 | (+10.38%) | 4 | 11 |
| 19.12.2025 09:56:59 | 60 | 2.8700 | +0.27 | (+10.38%) | 4 | 11 |
| 19.12.2025 09:56:39 | 59 | 2.8600 | +0.26 | (+10.00%) | 20 | 57 |
| 19.12.2025 09:56:37 | 58 | 2.8500 | +0.25 | (+9.62%) | 4 | 11 |
| 19.12.2025 09:56:37 | 57 | 2.8500 | +0.25 | (+9.62%) | 16 | 46 |
| 19.12.2025 09:56:36 | 56 | 2.8500 | +0.25 | (+9.62%) | 16 | 46 |
| 19.12.2025 09:56:30 | 55 | 2.8500 | +0.25 | (+9.62%) | 4 | 11 |
| 19.12.2025 09:56:30 | 54 | 2.8500 | +0.25 | (+9.62%) | 4 | 11 |
| 19.12.2025 09:56:30 | 53 | 2.8400 | +0.24 | (+9.23%) | 20 | 57 |
| 19.12.2025 09:56:30 | 52 | 2.8300 | +0.23 | (+8.85%) | 4 | 11 |
| 19.12.2025 09:56:30 | 51 | 2.8200 | +0.22 | (+8.46%) | 4 | 11 |
| 19.12.2025 09:56:30 | 50 | 2.8200 | +0.22 | (+8.46%) | 20 | 56 |
| 19.12.2025 09:56:30 | 49 | 2.8100 | +0.21 | (+8.08%) | 4 | 11 |
| 19.12.2025 09:56:27 | 48 | 2.7900 | +0.19 | (+7.31%) | 800 | 2 232 |
| 19.12.2025 09:56:20 | 47 | 2.8000 | +0.20 | (+7.69%) | 4 | 11 |
| 19.12.2025 09:56:20 | 46 | 2.8000 | +0.20 | (+7.69%) | 800 | 2 240 |
| 19.12.2025 09:56:20 | 45 | 2.8000 | +0.20 | (+7.69%) | 20 | 56 |
| 19.12.2025 09:56:14 | 44 | 2.7900 | +0.19 | (+7.31%) | 4 | 11 |
| 19.12.2025 09:55:08 | 43 | 2.7800 | +0.18 | (+6.92%) | 4 | 11 |
| 19.12.2025 09:55:08 | 42 | 2.7800 | +0.18 | (+6.92%) | 4 | 11 |
| 19.12.2025 09:55:08 | 41 | 2.7700 | +0.17 | (+6.54%) | 4 | 11 |
| 19.12.2025 09:55:08 | 40 | 2.7600 | +0.16 | (+6.15%) | 4 | 11 |
| 19.12.2025 09:55:08 | 39 | 2.7500 | +0.15 | (+5.77%) | 4 | 11 |
| 19.12.2025 09:55:08 | 38 | 2.7400 | +0.14 | (+5.38%) | 4 | 11 |
| 19.12.2025 09:55:08 | 37 | 2.7400 | +0.14 | (+5.38%) | 4 | 11 |
| 19.12.2025 09:55:08 | 36 | 2.7400 | +0.14 | (+5.38%) | 4 | 11 |
| 19.12.2025 09:55:08 | 35 | 2.7300 | +0.13 | (+5.00%) | 4 | 11 |
| 19.12.2025 09:55:08 | 34 | 2.7300 | +0.13 | (+5.00%) | 4 | 11 |
| 19.12.2025 09:55:08 | 33 | 2.7200 | +0.12 | (+4.62%) | 4 | 11 |
| 19.12.2025 09:55:08 | 32 | 2.7200 | +0.12 | (+4.62%) | 4 | 11 |
| 19.12.2025 09:55:08 | 31 | 2.7100 | +0.11 | (+4.23%) | 4 | 11 |
| 19.12.2025 09:55:08 | 30 | 2.7100 | +0.11 | (+4.23%) | 4 | 11 |
| 19.12.2025 09:54:46 | 29 | 2.7000 | +0.10 | (+3.85%) | 535 | 1 445 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLHOTB000011 |
|---|---|
| Data debiutu: | 19.05.2009 |
| Liczba akcji: | 9 228 399 |
| Kapitalizacja: | 22 978 714 |
| Enterprise Value: | 24 746 714 |
| Branża: | Działalność inwestycyjna |
Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub... Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub procesową. Firma jest szczególnie chętna do inwestowania w projekty z branży FinTech, MedTech i CleanTech.
| Nazwa: | CARLSON INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienna 72/6, 00-833, Warszawa, Polska |
| CEO: | Artur Jedrzejewski |
| NIP: | 6342463031 |
| REGON: | 277556406 |
| KRS: | 0000148769 |
| Telefon: | +48 662 989 999 |
| WWW: | https://carlsonvc.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
