Transakcje CAI (CARLSON)
5.54+0.20(+3.75%)CARLSON INVESTMENTS SPÓŁKA AKCYJNA
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:00:00 | 21 | 5.5400 | +0.20 | (+3.75%) | 43 | 238 |
24.04.2024 17:00:00 | 20 | 5.5400 | +0.20 | (+3.75%) | 20 | 111 |
24.04.2024 17:00:00 | 19 | 5.5400 | +0.20 | (+3.75%) | 500 | 2 770 |
24.04.2024 17:00:00 | 18 | 5.5400 | +0.20 | (+3.75%) | 184 | 1 019 |
24.04.2024 17:00:00 | 17 | 5.5400 | +0.20 | (+3.75%) | 141 | 781 |
24.04.2024 17:00:00 | 16 | 5.5400 | +0.20 | (+3.75%) | 1 | 6 |
24.04.2024 17:00:00 | 15 | 5.5400 | +0.20 | (+3.75%) | 121 | 670 |
24.04.2024 17:00:00 | 14 | 5.5400 | +0.20 | (+3.75%) | 65 | 360 |
24.04.2024 17:00:00 | 13 | 5.5400 | +0.20 | (+3.75%) | 36 | 199 |
24.04.2024 16:39:34 | 12 | 5.4400 | +0.10 | (+1.87%) | 4 | 22 |
24.04.2024 16:20:52 | 11 | 5.4400 | +0.10 | (+1.87%) | 5 | 27 |
24.04.2024 16:16:52 | 10 | 5.4400 | +0.10 | (+1.87%) | 5 | 27 |
24.04.2024 16:16:52 | 9 | 5.4200 | +0.08 | (+1.50%) | 20 | 108 |
24.04.2024 14:14:46 | 8 | 5.4000 | +0.06 | (+1.12%) | 174 | 940 |
24.04.2024 10:43:54 | 7 | 5.4000 | +0.06 | (+1.12%) | 12 | 65 |
24.04.2024 10:43:17 | 6 | 5.3900 | +0.05 | (+0.94%) | 20 | 108 |
24.04.2024 10:42:32 | 5 | 5.3400 | 0.00 | (0.00%) | 457 | 2 440 |
24.04.2024 10:42:16 | 4 | 5.3400 | 0.00 | (0.00%) | 76 | 406 |
24.04.2024 10:42:16 | 3 | 5.3400 | 0.00 | (0.00%) | 498 | 2 659 |
24.04.2024 09:05:42 | 2 | 5.3400 | 0.00 | (0.00%) | 16 | 85 |
24.04.2024 09:00:00 | 1 | 5.3400 | 0.00 | (0.00%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 59 | 5.3400 | -0.12 | (-2.20%) | 2 | 11 |
23.04.2024 16:41:25 | 58 | 5.3000 | -0.16 | (-2.93%) | 448 | 2 374 |
23.04.2024 16:41:17 | 57 | 5.3000 | -0.16 | (-2.93%) | 498 | 2 639 |
23.04.2024 16:35:09 | 56 | 5.3000 | -0.16 | (-2.93%) | 2 | 11 |
23.04.2024 16:33:43 | 55 | 5.2800 | -0.18 | (-3.30%) | 408 | 2 154 |
23.04.2024 16:31:59 | 54 | 5.2900 | -0.17 | (-3.11%) | 32 | 169 |
23.04.2024 16:28:47 | 53 | 5.2900 | -0.17 | (-3.11%) | 105 | 555 |
23.04.2024 16:28:47 | 52 | 5.2900 | -0.17 | (-3.11%) | 95 | 503 |
23.04.2024 16:25:56 | 51 | 5.2800 | -0.18 | (-3.30%) | 177 | 935 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:25:02 | 50 | 5.2800 | -0.18 | (-3.30%) | 200 | 1 056 |
23.04.2024 16:15:55 | 49 | 5.2800 | -0.18 | (-3.30%) | 32 | 169 |
23.04.2024 15:51:27 | 48 | 5.2200 | -0.24 | (-4.40%) | 36 | 188 |
23.04.2024 15:51:27 | 47 | 5.2800 | -0.18 | (-3.30%) | 108 | 570 |
23.04.2024 15:51:27 | 46 | 5.2800 | -0.18 | (-3.30%) | 173 | 913 |
23.04.2024 13:03:49 | 45 | 5.2900 | -0.17 | (-3.11%) | 280 | 1 481 |
23.04.2024 13:01:10 | 44 | 5.2900 | -0.17 | (-3.11%) | 5 | 26 |
23.04.2024 13:01:10 | 43 | 5.2800 | -0.18 | (-3.30%) | 2 | 11 |
23.04.2024 13:00:57 | 42 | 5.2800 | -0.18 | (-3.30%) | 18 | 95 |
23.04.2024 12:58:32 | 41 | 5.1400 | -0.32 | (-5.86%) | 113 | 581 |
23.04.2024 12:55:40 | 40 | 5.3000 | -0.16 | (-2.93%) | 5 | 27 |
23.04.2024 12:55:20 | 39 | 5.0800 | -0.38 | (-6.96%) | 113 | 574 |
23.04.2024 12:55:20 | 38 | 5.1000 | -0.36 | (-6.59%) | 380 | 1 938 |
23.04.2024 12:55:20 | 37 | 5.1100 | -0.35 | (-6.41%) | 200 | 1 022 |
23.04.2024 12:55:20 | 36 | 5.1600 | -0.30 | (-5.49%) | 100 | 516 |
23.04.2024 12:55:20 | 35 | 5.2000 | -0.26 | (-4.76%) | 20 | 104 |
23.04.2024 12:55:20 | 34 | 5.2000 | -0.26 | (-4.76%) | 60 | 312 |
23.04.2024 12:55:20 | 33 | 5.2000 | -0.26 | (-4.76%) | 44 | 229 |
23.04.2024 12:55:20 | 32 | 5.2200 | -0.24 | (-4.40%) | 177 | 924 |
23.04.2024 12:55:20 | 31 | 5.2500 | -0.21 | (-3.85%) | 195 | 1 024 |
23.04.2024 12:55:20 | 30 | 5.2600 | -0.20 | (-3.66%) | 191 | 1 005 |
23.04.2024 12:55:20 | 29 | 5.2800 | -0.18 | (-3.30%) | 560 | 2 957 |
23.04.2024 12:55:20 | 28 | 5.3000 | -0.16 | (-2.93%) | 2 | 11 |
23.04.2024 12:55:20 | 27 | 5.3000 | -0.16 | (-2.93%) | 189 | 1 002 |
23.04.2024 12:55:20 | 26 | 5.3000 | -0.16 | (-2.93%) | 500 | 2 650 |
23.04.2024 12:55:20 | 25 | 5.3100 | -0.15 | (-2.75%) | 200 | 1 062 |
23.04.2024 12:55:20 | 24 | 5.3300 | -0.13 | (-2.38%) | 500 | 2 665 |
23.04.2024 12:55:20 | 23 | 5.3400 | -0.12 | (-2.20%) | 121 | 646 |
23.04.2024 12:55:20 | 22 | 5.3500 | -0.11 | (-2.01%) | 330 | 1 766 |
23.04.2024 12:55:20 | 21 | 5.3600 | -0.10 | (-1.83%) | 187 | 1 002 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 12:55:20 | 20 | 5.3600 | -0.10 | (-1.83%) | 100 | 536 |
23.04.2024 12:55:20 | 19 | 5.3800 | -0.08 | (-1.47%) | 500 | 2 690 |
23.04.2024 12:55:20 | 18 | 5.4000 | -0.06 | (-1.10%) | 2 | 11 |
23.04.2024 12:55:20 | 17 | 5.4000 | -0.06 | (-1.10%) | 186 | 1 004 |
23.04.2024 12:55:20 | 16 | 5.4100 | -0.05 | (-0.92%) | 541 | 2 927 |
23.04.2024 12:55:20 | 15 | 5.4100 | -0.05 | (-0.92%) | 130 | 703 |
23.04.2024 12:55:20 | 14 | 5.4200 | -0.04 | (-0.73%) | 9 | 49 |
23.04.2024 12:55:20 | 13 | 5.4300 | -0.03 | (-0.55%) | 9 | 49 |
23.04.2024 12:55:20 | 12 | 5.4300 | -0.03 | (-0.55%) | 9 | 49 |
23.04.2024 10:33:00 | 11 | 5.4600 | 0.00 | (0.00%) | 5 | 27 |
23.04.2024 10:02:52 | 10 | 5.4400 | -0.02 | (-0.37%) | 9 | 49 |
23.04.2024 10:02:52 | 9 | 5.4500 | -0.01 | (-0.18%) | 9 | 49 |
23.04.2024 09:46:16 | 8 | 5.4600 | 0.00 | (0.00%) | 270 | 1 474 |
23.04.2024 09:36:22 | 7 | 5.4600 | 0.00 | (0.00%) | 583 | 3 183 |
23.04.2024 09:22:01 | 6 | 5.4700 | +0.01 | (+0.18%) | 15 | 82 |
23.04.2024 09:00:00 | 5 | 5.5000 | +0.04 | (+0.73%) | 33 | 182 |
23.04.2024 09:00:00 | 4 | 5.5000 | +0.04 | (+0.73%) | 15 | 83 |
23.04.2024 09:00:00 | 3 | 5.5000 | +0.04 | (+0.73%) | 48 | 264 |
23.04.2024 09:00:00 | 2 | 5.5000 | +0.04 | (+0.73%) | 52 | 286 |
23.04.2024 09:00:00 | 1 | 5.5000 | +0.04 | (+0.73%) | 68 | 374 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:00:11 | 89 | 5.4600 | -0.44 | (-7.46%) | 85 | 464 |
22.04.2024 16:38:12 | 88 | 5.4600 | -0.44 | (-7.46%) | 3 | 16 |
22.04.2024 16:32:00 | 87 | 5.4100 | -0.49 | (-8.31%) | 47 | 254 |
22.04.2024 16:16:44 | 86 | 5.4700 | -0.43 | (-7.29%) | 4 | 22 |
22.04.2024 16:16:44 | 85 | 5.4600 | -0.44 | (-7.46%) | 16 | 87 |
22.04.2024 16:07:10 | 84 | 5.4600 | -0.44 | (-7.46%) | 30 | 164 |
22.04.2024 16:06:48 | 83 | 5.4600 | -0.44 | (-7.46%) | 74 | 404 |
22.04.2024 16:06:48 | 82 | 5.4600 | -0.44 | (-7.46%) | 186 | 1 016 |
22.04.2024 15:53:50 | 81 | 5.4700 | -0.43 | (-7.29%) | 8 | 44 |
22.04.2024 15:53:27 | 80 | 5.3400 | -0.56 | (-9.49%) | 129 | 689 |
22.04.2024 15:53:27 | 79 | 5.3600 | -0.54 | (-9.15%) | 400 | 2 144 |
22.04.2024 15:53:27 | 78 | 5.3600 | -0.54 | (-9.15%) | 187 | 1 002 |
22.04.2024 15:53:27 | 77 | 5.3800 | -0.52 | (-8.81%) | 624 | 3 357 |
22.04.2024 15:53:27 | 76 | 5.4000 | -0.50 | (-8.47%) | 667 | 3 602 |
22.04.2024 15:53:27 | 75 | 5.4000 | -0.50 | (-8.47%) | 186 | 1 004 |
22.04.2024 15:53:27 | 74 | 5.4000 | -0.50 | (-8.47%) | 186 | 1 004 |
22.04.2024 15:53:27 | 73 | 5.4000 | -0.50 | (-8.47%) | 20 | 108 |
22.04.2024 15:53:27 | 72 | 5.4100 | -0.49 | (-8.31%) | 400 | 2 164 |
22.04.2024 15:53:27 | 71 | 5.4100 | -0.49 | (-8.31%) | 385 | 2 083 |
22.04.2024 15:53:27 | 70 | 5.4100 | -0.49 | (-8.31%) | 1000 | 5 410 |
Informacje
ISIN: | PLHOTB000011 |
---|---|
Data debiutu: | 19.05.2009 |
Liczba akcji: | 8 965 772 |
Kapitalizacja: | 49 670 377 |
Enterprise Value: | 49 519 377 |
Branża: | Działalność inwestycyjna |
Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub... Celem Carlson Investments są inwestycje w spółki lub przedsiębiorstwa o charakterze technologicznym, charakteryzujące się innowacją produktową lub procesową. Firma jest szczególnie chętna do inwestowania w projekty z branży FinTech, MedTech i CleanTech. Carlson Investments ma wszechstronny i doświadczony zespół inwestycyjny, który wpływa na skuteczność projektów, w które inwestuje. Poprzez gromadzenie ludzi z dużym doświadczeniem w dziedzinie inwestycji kapitałowych w jednym podmiocie jesteśmy firmą inwestycyjną, która umożliwia efektywne wsparcie rozwoju przedsiębiorstw, w które decydujemy się inwestować.
Nazwa: | CARLSON INVESTMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienna 72/6, 00-833, Warszawa, Polska |
CEO: | Aleksander Gruszczyński |
NIP: | 6342463031 |
REGON: | 277556406 |
KRS: | 0000148769 |
Telefon: | +48 662 989 999 |
WWW: | https://carlsonvc.com/ |