Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CLE (COALENERG)
3.200.00(0.00%)COAL ENERGY S.A.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.08.2025 09:35:15 | 179 | 3.3700 | +0.17 | (+5.31%) | 47 | 158 |
14.08.2025 09:35:15 | 178 | 3.3700 | +0.17 | (+5.31%) | 220 | 741 |
14.08.2025 09:35:04 | 177 | 3.3700 | +0.17 | (+5.31%) | 300 | 1 011 |
14.08.2025 09:34:59 | 176 | 3.3700 | +0.17 | (+5.31%) | 34 | 115 |
14.08.2025 09:34:32 | 175 | 3.3600 | +0.16 | (+5.00%) | 206 | 692 |
14.08.2025 09:33:47 | 174 | 3.3600 | +0.16 | (+5.00%) | 280 | 941 |
14.08.2025 09:33:47 | 173 | 3.3600 | +0.16 | (+5.00%) | 800 | 2 688 |
14.08.2025 09:33:28 | 172 | 3.3500 | +0.15 | (+4.69%) | 3 | 10 |
14.08.2025 09:33:16 | 171 | 3.3600 | +0.16 | (+5.00%) | 1000 | 3 360 |
14.08.2025 09:33:08 | 170 | 3.3500 | +0.15 | (+4.69%) | 159 | 533 |
14.08.2025 09:33:08 | 169 | 3.3500 | +0.15 | (+4.69%) | 97 | 325 |
14.08.2025 09:32:08 | 168 | 3.3500 | +0.15 | (+4.69%) | 3 | 10 |
14.08.2025 09:31:47 | 167 | 3.3300 | +0.13 | (+4.06%) | 1487 | 4 952 |
14.08.2025 09:31:14 | 166 | 3.3300 | +0.13 | (+4.06%) | 482 | 1 605 |
14.08.2025 09:31:12 | 165 | 3.3300 | +0.13 | (+4.06%) | 1478 | 4 922 |
14.08.2025 09:30:56 | 164 | 3.3300 | +0.13 | (+4.06%) | 600 | 1 998 |
14.08.2025 09:30:04 | 163 | 3.3300 | +0.13 | (+4.06%) | 74 | 246 |
14.08.2025 09:30:04 | 162 | 3.3300 | +0.13 | (+4.06%) | 102 | 340 |
14.08.2025 09:30:04 | 161 | 3.3400 | +0.14 | (+4.37%) | 29 | 97 |
14.08.2025 09:30:03 | 160 | 3.3600 | +0.16 | (+5.00%) | 80 | 269 |
14.08.2025 09:30:03 | 159 | 3.3500 | +0.15 | (+4.69%) | 500 | 1 675 |
14.08.2025 09:28:56 | 158 | 3.3400 | +0.14 | (+4.37%) | 71 | 237 |
14.08.2025 09:28:56 | 157 | 3.3400 | +0.14 | (+4.37%) | 500 | 1 670 |
14.08.2025 09:28:56 | 156 | 3.3400 | +0.14 | (+4.37%) | 29 | 97 |
14.08.2025 09:28:33 | 155 | 3.3600 | +0.16 | (+5.00%) | 33 | 111 |
14.08.2025 09:28:01 | 154 | 3.3400 | +0.14 | (+4.37%) | 1 | 3 |
14.08.2025 09:28:01 | 153 | 3.3600 | +0.16 | (+5.00%) | 99 | 333 |
14.08.2025 09:28:01 | 152 | 3.3600 | +0.16 | (+5.00%) | 383 | 1 287 |
14.08.2025 09:28:01 | 151 | 3.3600 | +0.16 | (+5.00%) | 217 | 729 |
14.08.2025 09:27:43 | 150 | 3.3700 | +0.17 | (+5.31%) | 446 | 1 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2025 09:27:23 | 149 | 3.3800 | +0.18 | (+5.62%) | 214 | 723 |
14.08.2025 09:26:55 | 148 | 3.3800 | +0.18 | (+5.62%) | 500 | 1 690 |
14.08.2025 09:26:48 | 147 | 3.3900 | +0.19 | (+5.94%) | 40 | 136 |
14.08.2025 09:26:47 | 146 | 3.3900 | +0.19 | (+5.94%) | 274 | 929 |
14.08.2025 09:26:10 | 145 | 3.3800 | +0.18 | (+5.62%) | 1000 | 3 380 |
14.08.2025 09:26:08 | 144 | 3.3800 | +0.18 | (+5.62%) | 100 | 338 |
14.08.2025 09:25:52 | 143 | 3.3800 | +0.18 | (+5.62%) | 1126 | 3 806 |
14.08.2025 09:25:51 | 142 | 3.3900 | +0.19 | (+5.94%) | 16 | 54 |
14.08.2025 09:25:42 | 141 | 3.3800 | +0.18 | (+5.62%) | 250 | 845 |
14.08.2025 09:25:42 | 140 | 3.3800 | +0.18 | (+5.62%) | 200 | 676 |
14.08.2025 09:25:18 | 139 | 3.3900 | +0.19 | (+5.94%) | 940 | 3 187 |
14.08.2025 09:25:13 | 138 | 3.3900 | +0.19 | (+5.94%) | 499 | 1 692 |
14.08.2025 09:25:10 | 137 | 3.3900 | +0.19 | (+5.94%) | 543 | 1 841 |
14.08.2025 09:25:10 | 136 | 3.4000 | +0.20 | (+6.25%) | 799 | 2 717 |
14.08.2025 09:25:10 | 135 | 3.4000 | +0.20 | (+6.25%) | 900 | 3 060 |
14.08.2025 09:25:10 | 134 | 3.4000 | +0.20 | (+6.25%) | 450 | 1 530 |
14.08.2025 09:25:10 | 133 | 3.4000 | +0.20 | (+6.25%) | 68 | 231 |
14.08.2025 09:25:10 | 132 | 3.4000 | +0.20 | (+6.25%) | 500 | 1 700 |
14.08.2025 09:25:10 | 131 | 3.4000 | +0.20 | (+6.25%) | 195 | 663 |
14.08.2025 09:25:09 | 130 | 3.4000 | +0.20 | (+6.25%) | 5 | 17 |
14.08.2025 09:25:02 | 129 | 3.3900 | +0.19 | (+5.94%) | 200 | 678 |
14.08.2025 09:24:50 | 128 | 3.4000 | +0.20 | (+6.25%) | 300 | 1 020 |
14.08.2025 09:24:41 | 127 | 3.3900 | +0.19 | (+5.94%) | 758 | 2 570 |
14.08.2025 09:24:34 | 126 | 3.3900 | +0.19 | (+5.94%) | 600 | 2 034 |
14.08.2025 09:24:34 | 125 | 3.3900 | +0.19 | (+5.94%) | 1739 | 5 895 |
14.08.2025 09:24:34 | 124 | 3.3900 | +0.19 | (+5.94%) | 600 | 2 034 |
14.08.2025 09:24:31 | 123 | 3.3700 | +0.17 | (+5.31%) | 2700 | 9 099 |
14.08.2025 09:24:29 | 122 | 3.3900 | +0.19 | (+5.94%) | 2000 | 6 780 |
14.08.2025 09:24:29 | 121 | 3.3900 | +0.19 | (+5.94%) | 161 | 546 |
14.08.2025 09:24:29 | 120 | 3.3900 | +0.19 | (+5.94%) | 1039 | 3 522 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2025 09:24:24 | 119 | 3.3900 | +0.19 | (+5.94%) | 2000 | 6 780 |
14.08.2025 09:24:01 | 118 | 3.3900 | +0.19 | (+5.94%) | 2961 | 10 038 |
14.08.2025 09:24:01 | 117 | 3.3900 | +0.19 | (+5.94%) | 200 | 678 |
14.08.2025 09:24:01 | 116 | 3.3800 | +0.18 | (+5.62%) | 500 | 1 690 |
14.08.2025 09:24:01 | 115 | 3.3800 | +0.18 | (+5.62%) | 38 | 128 |
14.08.2025 09:23:52 | 114 | 3.3800 | +0.18 | (+5.62%) | 148 | 500 |
14.08.2025 09:23:38 | 113 | 3.3800 | +0.18 | (+5.62%) | 114 | 385 |
14.08.2025 09:23:38 | 112 | 3.3800 | +0.18 | (+5.62%) | 123 | 416 |
14.08.2025 09:23:38 | 111 | 3.3800 | +0.18 | (+5.62%) | 200 | 676 |
14.08.2025 09:23:38 | 110 | 3.3800 | +0.18 | (+5.62%) | 5 | 17 |
14.08.2025 09:23:24 | 109 | 3.3700 | +0.17 | (+5.31%) | 1000 | 3 370 |
14.08.2025 09:23:19 | 108 | 3.3800 | +0.18 | (+5.62%) | 295 | 997 |
14.08.2025 09:23:19 | 107 | 3.3800 | +0.18 | (+5.62%) | 1000 | 3 380 |
14.08.2025 09:23:19 | 106 | 3.3800 | +0.18 | (+5.62%) | 205 | 693 |
14.08.2025 09:23:08 | 105 | 3.3700 | +0.17 | (+5.31%) | 888 | 2 993 |
14.08.2025 09:23:03 | 104 | 3.3700 | +0.17 | (+5.31%) | 1642 | 5 534 |
14.08.2025 09:22:50 | 103 | 3.3600 | +0.16 | (+5.00%) | 1555 | 5 225 |
14.08.2025 09:22:47 | 102 | 3.3600 | +0.16 | (+5.00%) | 878 | 2 950 |
14.08.2025 09:22:27 | 101 | 3.3600 | +0.16 | (+5.00%) | 2500 | 8 400 |
14.08.2025 09:22:27 | 100 | 3.3500 | +0.15 | (+4.69%) | 500 | 1 675 |
14.08.2025 09:22:27 | 99 | 3.3500 | +0.15 | (+4.69%) | 1000 | 3 350 |
14.08.2025 09:22:27 | 98 | 3.3500 | +0.15 | (+4.69%) | 300 | 1 005 |
14.08.2025 09:22:27 | 97 | 3.3500 | +0.15 | (+4.69%) | 50 | 168 |
14.08.2025 09:21:04 | 96 | 3.3500 | +0.15 | (+4.69%) | 150 | 503 |
14.08.2025 09:20:22 | 95 | 3.3300 | +0.13 | (+4.06%) | 446 | 1 485 |
14.08.2025 09:20:22 | 94 | 3.3400 | +0.14 | (+4.37%) | 134 | 448 |
14.08.2025 09:20:03 | 93 | 3.3400 | +0.14 | (+4.37%) | 400 | 1 336 |
14.08.2025 09:20:03 | 92 | 3.3400 | +0.14 | (+4.37%) | 944 | 3 153 |
14.08.2025 09:19:36 | 91 | 3.3300 | +0.13 | (+4.06%) | 925 | 3 080 |
14.08.2025 09:19:36 | 90 | 3.3300 | +0.13 | (+4.06%) | 444 | 1 479 |
14.08.2025 09:19:36 | 89 | 3.3300 | +0.13 | (+4.06%) | 383 | 1 275 |
14.08.2025 09:19:25 | 88 | 3.3300 | +0.13 | (+4.06%) | 17 | 57 |
14.08.2025 09:19:25 | 87 | 3.3200 | +0.12 | (+3.75%) | 83 | 276 |
14.08.2025 09:19:25 | 86 | 3.3200 | +0.12 | (+3.75%) | 550 | 1 826 |
14.08.2025 09:19:25 | 85 | 3.3200 | +0.12 | (+3.75%) | 50 | 166 |
14.08.2025 09:17:53 | 84 | 3.3200 | +0.12 | (+3.75%) | 350 | 1 162 |
14.08.2025 09:17:25 | 83 | 3.3200 | +0.12 | (+3.75%) | 600 | 1 992 |
14.08.2025 09:17:25 | 82 | 3.3200 | +0.12 | (+3.75%) | 900 | 2 988 |
14.08.2025 09:17:18 | 81 | 3.3000 | +0.10 | (+3.12%) | 2358 | 7 781 |
14.08.2025 09:17:17 | 80 | 3.3000 | +0.10 | (+3.12%) | 1555 | 5 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | LU0646112838 |
---|---|
Data debiutu: | 04.08.2011 |
Liczba akcji: | 45 011 120 |
Kapitalizacja: | 144 035 584 |
Enterprise Value: | |
Branża: | Górnictwo |
Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla... Podstawowa działalność Coal Energy obejmuje wydobycie, wzbogacanie i sprzedaż węgla. Grupa wydobywa i sprzedaje kilka klas węgla energetycznego, węgla koksowego i węgla przeznaczonego do obu tych zastosowań. Do klientów spółki należą m.in. elektrownie i huty z Ukrainy, Mołdawii, Bułgarii i Słowacji.
Nazwa: | COAL ENERGY S.A. |
---|---|
Adres: | Komsomolskiy Av. 11, 83-001, Donetsk, Ukraina |
CEO: | Viktor Vyshnevetskyy |
Telefon: | +38 (62) 337 48 91 |
WWW: | http://www.coalenergy.com.ua/ |
Biznesradar bez reklam? Sprawdź BR Plus