Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
58.50+1.55(+2.72%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.10.2025 14:08:03 | 393 | 57.0500 | -0.05 | (-0.09%) | 6 | 342 |
| 27.10.2025 14:06:04 | 392 | 57.0000 | -0.10 | (-0.18%) | 2 | 114 |
| 27.10.2025 14:04:49 | 391 | 57.0000 | -0.10 | (-0.18%) | 6 | 342 |
| 27.10.2025 14:00:02 | 390 | 57.0500 | -0.05 | (-0.09%) | 100 | 5 705 |
| 27.10.2025 13:59:41 | 389 | 57.0000 | -0.10 | (-0.18%) | 42 | 2 394 |
| 27.10.2025 13:57:59 | 388 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 13:57:53 | 387 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 13:57:49 | 386 | 56.9000 | -0.20 | (-0.35%) | 1 | 57 |
| 27.10.2025 13:57:49 | 385 | 56.9000 | -0.20 | (-0.35%) | 1 | 57 |
| 27.10.2025 13:57:49 | 384 | 56.9000 | -0.20 | (-0.35%) | 1 | 57 |
| 27.10.2025 13:57:49 | 383 | 56.9500 | -0.15 | (-0.26%) | 1 | 57 |
| 27.10.2025 13:56:57 | 382 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 13:56:53 | 381 | 56.9500 | -0.15 | (-0.26%) | 1 | 57 |
| 27.10.2025 13:56:25 | 380 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 13:56:19 | 379 | 56.9500 | -0.15 | (-0.26%) | 1 | 57 |
| 27.10.2025 13:55:56 | 378 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 13:55:46 | 377 | 56.9500 | -0.15 | (-0.26%) | 1 | 57 |
| 27.10.2025 13:55:28 | 376 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 13:55:18 | 375 | 57.0000 | -0.10 | (-0.18%) | 91 | 5 187 |
| 27.10.2025 13:55:18 | 374 | 56.9500 | -0.15 | (-0.26%) | 3 | 171 |
| 27.10.2025 13:55:18 | 373 | 56.9500 | -0.15 | (-0.26%) | 1 | 57 |
| 27.10.2025 13:53:24 | 372 | 57.0500 | -0.05 | (-0.09%) | 1 | 57 |
| 27.10.2025 13:52:04 | 371 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 13:52:01 | 370 | 56.9000 | -0.20 | (-0.35%) | 37 | 2 105 |
| 27.10.2025 13:52:01 | 369 | 56.9500 | -0.15 | (-0.26%) | 1 | 57 |
| 27.10.2025 13:51:08 | 368 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 13:51:04 | 367 | 56.9500 | -0.15 | (-0.26%) | 17 | 968 |
| 27.10.2025 13:51:04 | 366 | 56.9500 | -0.15 | (-0.26%) | 1 | 57 |
| 27.10.2025 13:50:37 | 365 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 13:50:31 | 364 | 56.9500 | -0.15 | (-0.26%) | 1 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.10.2025 13:50:21 | 363 | 56.9000 | -0.20 | (-0.35%) | 1 | 57 |
| 27.10.2025 13:50:21 | 362 | 56.9000 | -0.20 | (-0.35%) | 4 | 228 |
| 27.10.2025 13:42:11 | 361 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 13:42:07 | 360 | 56.9000 | -0.20 | (-0.35%) | 1 | 57 |
| 27.10.2025 13:41:08 | 359 | 56.9000 | -0.20 | (-0.35%) | 24 | 1 366 |
| 27.10.2025 13:41:08 | 358 | 56.9000 | -0.20 | (-0.35%) | 1 | 57 |
| 27.10.2025 13:40:01 | 357 | 57.0000 | -0.10 | (-0.18%) | 69 | 3 933 |
| 27.10.2025 13:40:01 | 356 | 57.0000 | -0.10 | (-0.18%) | 50 | 2 850 |
| 27.10.2025 13:40:01 | 355 | 57.0000 | -0.10 | (-0.18%) | 100 | 5 700 |
| 27.10.2025 13:40:01 | 354 | 57.0000 | -0.10 | (-0.18%) | 4 | 228 |
| 27.10.2025 13:38:43 | 353 | 57.0000 | -0.10 | (-0.18%) | 20 | 1 140 |
| 27.10.2025 13:35:19 | 352 | 57.1000 | 0.00 | (0.00%) | 100 | 5 710 |
| 27.10.2025 13:35:09 | 351 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 13:33:38 | 350 | 57.0500 | -0.05 | (-0.09%) | 1 | 57 |
| 27.10.2025 13:32:07 | 349 | 57.0000 | -0.10 | (-0.18%) | 23 | 1 311 |
| 27.10.2025 13:31:35 | 348 | 57.1000 | 0.00 | (0.00%) | 5 | 286 |
| 27.10.2025 13:27:37 | 347 | 57.0000 | -0.10 | (-0.18%) | 44 | 2 508 |
| 27.10.2025 13:27:37 | 346 | 57.0000 | -0.10 | (-0.18%) | 100 | 5 700 |
| 27.10.2025 13:27:37 | 345 | 57.0000 | -0.10 | (-0.18%) | 50 | 2 850 |
| 27.10.2025 13:21:36 | 344 | 57.0500 | -0.05 | (-0.09%) | 53 | 3 024 |
| 27.10.2025 13:21:36 | 343 | 57.0500 | -0.05 | (-0.09%) | 50 | 2 853 |
| 27.10.2025 13:21:36 | 342 | 57.0500 | -0.05 | (-0.09%) | 20 | 1 141 |
| 27.10.2025 13:20:15 | 341 | 57.1000 | 0.00 | (0.00%) | 1 | 57 |
| 27.10.2025 13:19:37 | 340 | 57.1000 | 0.00 | (0.00%) | 1 | 57 |
| 27.10.2025 13:16:54 | 339 | 57.0500 | -0.05 | (-0.09%) | 2 | 114 |
| 27.10.2025 13:12:04 | 338 | 57.1000 | 0.00 | (0.00%) | 285 | 16 274 |
| 27.10.2025 13:12:04 | 337 | 57.1000 | 0.00 | (0.00%) | 107 | 6 110 |
| 27.10.2025 13:11:29 | 336 | 57.1000 | 0.00 | (0.00%) | 20 | 1 142 |
| 27.10.2025 13:10:21 | 335 | 57.1000 | 0.00 | (0.00%) | 1 | 57 |
| 27.10.2025 13:05:04 | 334 | 57.0500 | -0.05 | (-0.09%) | 93 | 5 306 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.10.2025 13:04:49 | 333 | 57.0500 | -0.05 | (-0.09%) | 1 | 57 |
| 27.10.2025 13:04:49 | 332 | 57.0500 | -0.05 | (-0.09%) | 1 | 57 |
| 27.10.2025 13:04:29 | 331 | 57.0500 | -0.05 | (-0.09%) | 1 | 57 |
| 27.10.2025 13:00:08 | 330 | 57.0000 | -0.10 | (-0.18%) | 172 | 9 804 |
| 27.10.2025 12:48:10 | 329 | 56.9500 | -0.15 | (-0.26%) | 15 | 854 |
| 27.10.2025 12:48:10 | 328 | 56.9500 | -0.15 | (-0.26%) | 10 | 570 |
| 27.10.2025 12:47:22 | 327 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 12:42:50 | 326 | 57.0500 | -0.05 | (-0.09%) | 173 | 9 870 |
| 27.10.2025 12:40:31 | 325 | 57.0500 | -0.05 | (-0.09%) | 20 | 1 141 |
| 27.10.2025 12:38:51 | 324 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 12:38:27 | 323 | 56.9000 | -0.20 | (-0.35%) | 637 | 36 245 |
| 27.10.2025 12:38:27 | 322 | 56.9000 | -0.20 | (-0.35%) | 16 | 910 |
| 27.10.2025 12:38:27 | 321 | 56.9000 | -0.20 | (-0.35%) | 222 | 12 632 |
| 27.10.2025 12:38:27 | 320 | 56.9000 | -0.20 | (-0.35%) | 1 | 57 |
| 27.10.2025 12:38:27 | 319 | 56.9000 | -0.20 | (-0.35%) | 64 | 3 642 |
| 27.10.2025 12:38:27 | 318 | 56.9000 | -0.20 | (-0.35%) | 3 | 171 |
| 27.10.2025 12:38:27 | 317 | 56.9000 | -0.20 | (-0.35%) | 15 | 854 |
| 27.10.2025 12:38:27 | 316 | 56.9000 | -0.20 | (-0.35%) | 37 | 2 105 |
| 27.10.2025 12:37:28 | 315 | 57.0500 | -0.05 | (-0.09%) | 6 | 342 |
| 27.10.2025 12:36:52 | 314 | 57.0500 | -0.05 | (-0.09%) | 40 | 2 282 |
| 27.10.2025 12:31:35 | 313 | 57.0500 | -0.05 | (-0.09%) | 5 | 285 |
| 27.10.2025 12:27:31 | 312 | 57.0000 | -0.10 | (-0.18%) | 100 | 5 700 |
| 27.10.2025 12:27:19 | 311 | 57.0000 | -0.10 | (-0.18%) | 64 | 3 648 |
| 27.10.2025 12:27:19 | 310 | 57.0000 | -0.10 | (-0.18%) | 46 | 2 622 |
| 27.10.2025 12:27:19 | 309 | 57.0000 | -0.10 | (-0.18%) | 192 | 10 944 |
| 27.10.2025 12:27:19 | 308 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 12:26:46 | 307 | 56.9000 | -0.20 | (-0.35%) | 2 | 114 |
| 27.10.2025 12:26:46 | 306 | 56.9000 | -0.20 | (-0.35%) | 1 | 57 |
| 27.10.2025 12:26:46 | 305 | 56.9000 | -0.20 | (-0.35%) | 1 | 57 |
| 27.10.2025 12:26:37 | 304 | 57.0000 | -0.10 | (-0.18%) | 25 | 1 425 |
| 27.10.2025 12:13:00 | 303 | 57.0000 | -0.10 | (-0.18%) | 32 | 1 824 |
| 27.10.2025 12:13:00 | 302 | 57.0000 | -0.10 | (-0.18%) | 35 | 1 995 |
| 27.10.2025 12:13:00 | 301 | 57.0000 | -0.10 | (-0.18%) | 20 | 1 140 |
| 27.10.2025 12:10:13 | 300 | 57.0000 | -0.10 | (-0.18%) | 1 | 57 |
| 27.10.2025 12:10:13 | 299 | 57.0000 | -0.10 | (-0.18%) | 2 | 114 |
| 27.10.2025 12:05:35 | 298 | 57.0000 | -0.10 | (-0.18%) | 25 | 1 425 |
| 27.10.2025 12:02:37 | 297 | 57.0500 | -0.05 | (-0.09%) | 102 | 5 819 |
| 27.10.2025 12:02:37 | 296 | 57.0500 | -0.05 | (-0.09%) | 68 | 3 879 |
| 27.10.2025 11:58:38 | 295 | 57.1000 | 0.00 | (0.00%) | 93 | 5 310 |
| 27.10.2025 11:58:38 | 294 | 57.1000 | 0.00 | (0.00%) | 333 | 19 014 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 455 362 000 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
