Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
58.00+0.50(+0.87%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:01 | 40 | 58.1000 | +0.60 | (+1.04%) | 79 | 4 590 |
| 09:00:01 | 39 | 58.1000 | +0.60 | (+1.04%) | 5 | 291 |
| 09:00:00 | 38 | 58.0500 | +0.55 | (+0.96%) | 84 | 4 876 |
| 09:00:00 | 37 | 58.0000 | +0.50 | (+0.87%) | 84 | 4 872 |
| 09:00:00 | 36 | 58.0000 | +0.50 | (+0.87%) | 27 | 1 566 |
| 09:00:00 | 35 | 58.0000 | +0.50 | (+0.87%) | 23 | 1 334 |
| 09:00:00 | 34 | 57.9500 | +0.45 | (+0.78%) | 27 | 1 565 |
| 09:00:00 | 33 | 57.9500 | +0.45 | (+0.78%) | 34 | 1 970 |
| 09:00:00 | 32 | 57.9500 | +0.45 | (+0.78%) | 50 | 2 898 |
| 09:00:00 | 31 | 57.9500 | +0.45 | (+0.78%) | 90 | 5 216 |
| 09:00:00 | 30 | 57.9500 | +0.45 | (+0.78%) | 36 | 2 086 |
| 09:00:00 | 29 | 57.9500 | +0.45 | (+0.78%) | 24 | 1 391 |
| 09:00:00 | 28 | 57.9500 | +0.45 | (+0.78%) | 50 | 2 898 |
| 09:00:00 | 27 | 57.9500 | +0.45 | (+0.78%) | 500 | 28 975 |
| 09:00:00 | 26 | 57.9500 | +0.45 | (+0.78%) | 12 | 695 |
| 09:00:00 | 25 | 57.9500 | +0.45 | (+0.78%) | 25 | 1 449 |
| 09:00:00 | 24 | 57.9500 | +0.45 | (+0.78%) | 20 | 1 159 |
| 09:00:00 | 23 | 57.9500 | +0.45 | (+0.78%) | 458 | 26 541 |
| 09:00:00 | 22 | 57.9500 | +0.45 | (+0.78%) | 217 | 12 575 |
| 09:00:00 | 21 | 57.9500 | +0.45 | (+0.78%) | 18 | 1 043 |
| 09:00:00 | 20 | 57.9500 | +0.45 | (+0.78%) | 28 | 1 623 |
| 09:00:00 | 19 | 57.9500 | +0.45 | (+0.78%) | 23 | 1 333 |
| 09:00:00 | 18 | 57.9500 | +0.45 | (+0.78%) | 2 | 116 |
| 09:00:00 | 17 | 57.9500 | +0.45 | (+0.78%) | 4 | 232 |
| 09:00:00 | 16 | 57.9500 | +0.45 | (+0.78%) | 1 | 58 |
| 09:00:00 | 15 | 57.9500 | +0.45 | (+0.78%) | 25 | 1 449 |
| 09:00:00 | 14 | 57.9500 | +0.45 | (+0.78%) | 10 | 580 |
| 09:00:00 | 13 | 57.9500 | +0.45 | (+0.78%) | 35 | 2 028 |
| 09:00:00 | 12 | 57.9500 | +0.45 | (+0.78%) | 1 | 58 |
| 09:00:00 | 11 | 57.9500 | +0.45 | (+0.78%) | 10 | 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 10 | 57.9500 | +0.45 | (+0.78%) | 8 | 464 |
| 09:00:00 | 9 | 57.9500 | +0.45 | (+0.78%) | 36 | 2 086 |
| 09:00:00 | 8 | 57.9500 | +0.45 | (+0.78%) | 4 | 232 |
| 09:00:00 | 7 | 57.9500 | +0.45 | (+0.78%) | 1 | 58 |
| 09:00:00 | 6 | 57.9500 | +0.45 | (+0.78%) | 2 | 116 |
| 09:00:00 | 5 | 57.9500 | +0.45 | (+0.78%) | 3 | 174 |
| 09:00:00 | 4 | 57.9500 | +0.45 | (+0.78%) | 1 | 58 |
| 09:00:00 | 3 | 57.9500 | +0.45 | (+0.78%) | 3 | 174 |
| 09:00:00 | 2 | 57.9500 | +0.45 | (+0.78%) | 1 | 58 |
| 09:00:00 | 1 | 57.9500 | +0.45 | (+0.78%) | 10 | 580 |
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 17:00:00 | 1822 | 57.5000 | -0.80 | (-1.37%) | 49 | 2 818 |
| 22.08.2025 17:00:00 | 1821 | 57.5000 | -0.80 | (-1.37%) | 31 | 1 783 |
| 22.08.2025 17:00:00 | 1820 | 57.5000 | -0.80 | (-1.37%) | 50 | 2 875 |
| 22.08.2025 17:00:00 | 1819 | 57.5000 | -0.80 | (-1.37%) | 94 | 5 405 |
| 22.08.2025 17:00:00 | 1818 | 57.5000 | -0.80 | (-1.37%) | 24 | 1 380 |
| 22.08.2025 17:00:00 | 1817 | 57.5000 | -0.80 | (-1.37%) | 24 | 1 380 |
| 22.08.2025 17:00:00 | 1816 | 57.5000 | -0.80 | (-1.37%) | 8 | 460 |
| 22.08.2025 17:00:00 | 1815 | 57.5000 | -0.80 | (-1.37%) | 2 | 115 |
| 22.08.2025 17:00:00 | 1814 | 57.5000 | -0.80 | (-1.37%) | 8 | 460 |
| 22.08.2025 17:00:00 | 1813 | 57.5000 | -0.80 | (-1.37%) | 8 | 460 |
| 22.08.2025 17:00:00 | 1812 | 57.5000 | -0.80 | (-1.37%) | 29 | 1 668 |
| 22.08.2025 17:00:00 | 1811 | 57.5000 | -0.80 | (-1.37%) | 24 | 1 380 |
| 22.08.2025 17:00:00 | 1810 | 57.5000 | -0.80 | (-1.37%) | 56 | 3 220 |
| 22.08.2025 17:00:00 | 1809 | 57.5000 | -0.80 | (-1.37%) | 245 | 14 088 |
| 22.08.2025 17:00:00 | 1808 | 57.5000 | -0.80 | (-1.37%) | 79 | 4 543 |
| 22.08.2025 17:00:00 | 1807 | 57.5000 | -0.80 | (-1.37%) | 205 | 11 788 |
| 22.08.2025 17:00:00 | 1806 | 57.5000 | -0.80 | (-1.37%) | 260 | 14 950 |
| 22.08.2025 17:00:00 | 1805 | 57.5000 | -0.80 | (-1.37%) | 77 | 4 428 |
| 22.08.2025 17:00:00 | 1804 | 57.5000 | -0.80 | (-1.37%) | 63 | 3 623 |
| 22.08.2025 17:00:00 | 1803 | 57.5000 | -0.80 | (-1.37%) | 232 | 13 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 17:00:00 | 1802 | 57.5000 | -0.80 | (-1.37%) | 79 | 4 543 |
| 22.08.2025 17:00:00 | 1801 | 57.5000 | -0.80 | (-1.37%) | 26 | 1 495 |
| 22.08.2025 17:00:00 | 1800 | 57.5000 | -0.80 | (-1.37%) | 308 | 17 710 |
| 22.08.2025 17:00:00 | 1799 | 57.5000 | -0.80 | (-1.37%) | 77 | 4 428 |
| 22.08.2025 17:00:00 | 1798 | 57.5000 | -0.80 | (-1.37%) | 33 | 1 898 |
| 22.08.2025 17:00:00 | 1797 | 57.5000 | -0.80 | (-1.37%) | 1 | 58 |
| 22.08.2025 17:00:00 | 1796 | 57.5000 | -0.80 | (-1.37%) | 156 | 8 970 |
| 22.08.2025 17:00:00 | 1795 | 57.5000 | -0.80 | (-1.37%) | 49 | 2 818 |
| 22.08.2025 17:00:00 | 1794 | 57.5000 | -0.80 | (-1.37%) | 130 | 7 475 |
| 22.08.2025 17:00:00 | 1793 | 57.5000 | -0.80 | (-1.37%) | 47 | 2 703 |
| 22.08.2025 17:00:00 | 1792 | 57.5000 | -0.80 | (-1.37%) | 74 | 4 255 |
| 22.08.2025 17:00:00 | 1791 | 57.5000 | -0.80 | (-1.37%) | 53 | 3 048 |
| 22.08.2025 17:00:00 | 1790 | 57.5000 | -0.80 | (-1.37%) | 10 | 575 |
| 22.08.2025 17:00:00 | 1789 | 57.5000 | -0.80 | (-1.37%) | 29 | 1 668 |
| 22.08.2025 17:00:00 | 1788 | 57.5000 | -0.80 | (-1.37%) | 1 | 58 |
| 22.08.2025 17:00:00 | 1787 | 57.5000 | -0.80 | (-1.37%) | 77 | 4 428 |
| 22.08.2025 17:00:00 | 1786 | 57.5000 | -0.80 | (-1.37%) | 40 | 2 300 |
| 22.08.2025 17:00:00 | 1785 | 57.5000 | -0.80 | (-1.37%) | 269 | 15 468 |
| 22.08.2025 17:00:00 | 1784 | 57.5000 | -0.80 | (-1.37%) | 27 | 1 553 |
| 22.08.2025 17:00:00 | 1783 | 57.5000 | -0.80 | (-1.37%) | 30 | 1 725 |
| 22.08.2025 17:00:00 | 1782 | 57.5000 | -0.80 | (-1.37%) | 1 | 58 |
| 22.08.2025 17:00:00 | 1781 | 57.5000 | -0.80 | (-1.37%) | 13 | 748 |
| 22.08.2025 17:00:00 | 1780 | 57.5000 | -0.80 | (-1.37%) | 17 | 978 |
| 22.08.2025 17:00:00 | 1779 | 57.5000 | -0.80 | (-1.37%) | 9 | 518 |
| 22.08.2025 17:00:00 | 1778 | 57.5000 | -0.80 | (-1.37%) | 27 | 1 553 |
| 22.08.2025 17:00:00 | 1777 | 57.5000 | -0.80 | (-1.37%) | 204 | 11 730 |
| 22.08.2025 17:00:00 | 1776 | 57.5000 | -0.80 | (-1.37%) | 71 | 4 083 |
| 22.08.2025 17:00:00 | 1775 | 57.5000 | -0.80 | (-1.37%) | 13 | 748 |
| 22.08.2025 17:00:00 | 1774 | 57.5000 | -0.80 | (-1.37%) | 53 | 3 048 |
| 22.08.2025 17:00:00 | 1773 | 57.5000 | -0.80 | (-1.37%) | 141 | 8 108 |
| 22.08.2025 17:00:00 | 1772 | 57.5000 | -0.80 | (-1.37%) | 16 | 920 |
| 22.08.2025 16:49:41 | 1771 | 57.3500 | -0.95 | (-1.63%) | 128 | 7 341 |
| 22.08.2025 16:49:41 | 1770 | 57.3000 | -1.00 | (-1.72%) | 122 | 6 991 |
| 22.08.2025 16:49:41 | 1769 | 57.2500 | -1.05 | (-1.80%) | 8 | 458 |
| 22.08.2025 16:49:32 | 1768 | 57.3000 | -1.00 | (-1.72%) | 1 | 57 |
| 22.08.2025 16:48:41 | 1767 | 57.2500 | -1.05 | (-1.80%) | 1 | 57 |
| 22.08.2025 16:48:40 | 1766 | 57.2500 | -1.05 | (-1.80%) | 2 | 115 |
| 22.08.2025 16:48:40 | 1765 | 57.2500 | -1.05 | (-1.80%) | 6 | 344 |
| 22.08.2025 16:48:39 | 1764 | 57.2500 | -1.05 | (-1.80%) | 13 | 744 |
| 22.08.2025 16:48:39 | 1763 | 57.2500 | -1.05 | (-1.80%) | 10 | 573 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 434 376 000 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
