• Akcje GPW •
• GPW •
• Transakcje

10.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:05	99.4500	+2.95	(+3.06%)	30	2 984
17:02:46	99.4500	+2.95	(+3.06%)	2342	232 912
17:02:46	99.4500	+2.95	(+3.06%)	9	895
16:59:42	99.4500	+2.95	(+3.06%)	588	58 477
16:59:42	99.4500	+2.95	(+3.06%)	2	199
16:59:42	99.4500	+2.95	(+3.06%)	314	31 227
16:59:42	99.4500	+2.95	(+3.06%)	16	1 591
16:59:42	99.4500	+2.95	(+3.06%)	140	13 923
16:59:42	99.4500	+2.95	(+3.06%)	58	5 768
16:59:42	99.4500	+2.95	(+3.06%)	19	1 890
16:59:42	99.4500	+2.95	(+3.06%)	25	2 486
16:59:42	99.4500	+2.95	(+3.06%)	38	3 779
16:59:42	99.4500	+2.95	(+3.06%)	44	4 376
16:59:42	99.4500	+2.95	(+3.06%)	2	199
16:59:42	99.4500	+2.95	(+3.06%)	1	99
16:59:42	99.4500	+2.95	(+3.06%)	58	5 768
16:59:42	99.4500	+2.95	(+3.06%)	19	1 890
16:59:42	99.4500	+2.95	(+3.06%)	493	49 029
16:59:42	99.4500	+2.95	(+3.06%)	58	5 768
16:59:42	99.4500	+2.95	(+3.06%)	19	1 890
16:59:42	99.4500	+2.95	(+3.06%)	494	49 128
16:59:42	99.4500	+2.95	(+3.06%)	271	26 951
16:59:42	99.4500	+2.95	(+3.06%)	467	46 443
16:59:42	99.4500	+2.95	(+3.06%)	10	995
16:59:42	99.4500	+2.95	(+3.06%)	180	17 901
16:59:42	99.4500	+2.95	(+3.06%)	360	35 802
16:59:42	99.4500	+2.95	(+3.06%)	58	5 768
16:59:42	99.4500	+2.95	(+3.06%)	19	1 890
16:59:42	99.4500	+2.95	(+3.06%)	384	38 189
16:59:42	99.4500	+2.95	(+3.06%)	376	37 393
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:42	99.4500	+2.95	(+3.06%)	43	4 276
16:59:42	99.4500	+2.95	(+3.06%)	189	18 796
16:59:42	99.4500	+2.95	(+3.06%)	70	6 962
16:59:42	99.4500	+2.95	(+3.06%)	314	31 227
16:59:42	99.4500	+2.95	(+3.06%)	381	37 890
16:59:42	99.4500	+2.95	(+3.06%)	613	60 963
16:59:42	99.4500	+2.95	(+3.06%)	210	20 885
16:59:42	99.4500	+2.95	(+3.06%)	188	18 697
16:59:42	99.4500	+2.95	(+3.06%)	18	1 790
16:59:42	99.4500	+2.95	(+3.06%)	20	1 989
16:59:42	99.4500	+2.95	(+3.06%)	37	3 680
16:59:42	99.4500	+2.95	(+3.06%)	11	1 094
16:59:42	99.4500	+2.95	(+3.06%)	128	12 730
16:59:42	99.4500	+2.95	(+3.06%)	59	5 868
16:59:42	99.4500	+2.95	(+3.06%)	19	1 890
16:59:42	99.4500	+2.95	(+3.06%)	640	63 648
16:59:42	99.4500	+2.95	(+3.06%)	384	38 189
16:59:42	99.4500	+2.95	(+3.06%)	186	18 498
16:59:42	99.4500	+2.95	(+3.06%)	333	33 117
16:59:42	99.4500	+2.95	(+3.06%)	317	31 526
16:59:42	99.4500	+2.95	(+3.06%)	42	4 177
16:59:42	99.4500	+2.95	(+3.06%)	184	18 299
16:59:42	99.4500	+2.95	(+3.06%)	263	26 155
16:59:42	99.4500	+2.95	(+3.06%)	132	13 127
16:59:42	99.4500	+2.95	(+3.06%)	6	597
16:59:42	99.4500	+2.95	(+3.06%)	5	497
16:59:42	99.4500	+2.95	(+3.06%)	4	398
16:59:42	99.4500	+2.95	(+3.06%)	14	1 392
16:59:42	99.4500	+2.95	(+3.06%)	692	68 819
16:59:42	99.4500	+2.95	(+3.06%)	55	5 470
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:42	99.4500	+2.95	(+3.06%)	434	43 161
16:59:42	99.4500	+2.95	(+3.06%)	271	26 951
16:59:42	99.4500	+2.95	(+3.06%)	86	8 553
16:59:42	99.4500	+2.95	(+3.06%)	182	18 100
16:59:42	99.4500	+2.95	(+3.06%)	22	2 188
16:59:42	99.4500	+2.95	(+3.06%)	22	2 188
16:59:42	99.4500	+2.95	(+3.06%)	460	45 747
16:59:42	99.4500	+2.95	(+3.06%)	358	35 603
16:59:42	99.4500	+2.95	(+3.06%)	180	17 901
16:59:42	99.4500	+2.95	(+3.06%)	588	58 477
16:59:42	99.4500	+2.95	(+3.06%)	177	17 603
16:59:42	99.4500	+2.95	(+3.06%)	171	17 006
16:59:42	99.4500	+2.95	(+3.06%)	165	16 409
16:59:42	99.4500	+2.95	(+3.06%)	151	15 017
16:59:42	99.4500	+2.95	(+3.06%)	103	10 243
16:59:42	99.4500	+2.95	(+3.06%)	325	32 321
16:59:42	99.4500	+2.95	(+3.06%)	180	17 901
16:59:42	99.4500	+2.95	(+3.06%)	21	2 088
16:59:42	99.4500	+2.95	(+3.06%)	33	3 282
16:59:42	99.4500	+2.95	(+3.06%)	3	298
16:59:42	99.4500	+2.95	(+3.06%)	30	2 984
16:59:42	99.4500	+2.95	(+3.06%)	23	2 287
16:59:42	99.4500	+2.95	(+3.06%)	11	1 094
16:59:42	99.4500	+2.95	(+3.06%)	126	12 531
16:59:42	99.4500	+2.95	(+3.06%)	11	1 094
16:59:42	99.4500	+2.95	(+3.06%)	11	1 094
16:59:42	99.4500	+2.95	(+3.06%)	2	199
16:59:42	99.4500	+2.95	(+3.06%)	11	1 094
16:59:42	99.4500	+2.95	(+3.06%)	123	12 232
16:59:42	99.4500	+2.95	(+3.06%)	26	2 586
16:59:42	99.4500	+2.95	(+3.06%)	91	9 050
16:59:42	99.4500	+2.95	(+3.06%)	2	199
16:59:42	99.4500	+2.95	(+3.06%)	120	11 934
16:59:42	99.4500	+2.95	(+3.06%)	62	6 166
16:59:42	99.4500	+2.95	(+3.06%)	57	5 669
16:59:42	99.4500	+2.95	(+3.06%)	10	995
16:59:42	99.4500	+2.95	(+3.06%)	7	696
16:59:42	99.4500	+2.95	(+3.06%)	80	7 956
16:59:42	99.4500	+2.95	(+3.06%)	210	20 885
16:59:42	99.4500	+2.95	(+3.06%)	17	1 691