Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
77.45-0.15(-0.19%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:03:01 | 1234 | 77.4500 | -0.15 | (-0.19%) | 35 | 2 711 |
| 23.04.2026 17:00:00 | 1233 | 77.4500 | -0.15 | (-0.19%) | 11 | 852 |
| 23.04.2026 17:00:00 | 1232 | 77.4500 | -0.15 | (-0.19%) | 2 | 155 |
| 23.04.2026 17:00:00 | 1231 | 77.4500 | -0.15 | (-0.19%) | 2 | 155 |
| 23.04.2026 17:00:00 | 1230 | 77.4500 | -0.15 | (-0.19%) | 2 | 155 |
| 23.04.2026 17:00:00 | 1229 | 77.4500 | -0.15 | (-0.19%) | 2 | 155 |
| 23.04.2026 17:00:00 | 1228 | 77.4500 | -0.15 | (-0.19%) | 1 | 77 |
| 23.04.2026 17:00:00 | 1227 | 77.4500 | -0.15 | (-0.19%) | 23 | 1 781 |
| 23.04.2026 17:00:00 | 1226 | 77.4500 | -0.15 | (-0.19%) | 43 | 3 330 |
| 23.04.2026 17:00:00 | 1225 | 77.4500 | -0.15 | (-0.19%) | 26 | 2 014 |
| 23.04.2026 17:00:00 | 1224 | 77.4500 | -0.15 | (-0.19%) | 2 | 155 |
| 23.04.2026 17:00:00 | 1223 | 77.4500 | -0.15 | (-0.19%) | 2 | 155 |
| 23.04.2026 17:00:00 | 1222 | 77.4500 | -0.15 | (-0.19%) | 2 | 155 |
| 23.04.2026 17:00:00 | 1221 | 77.4500 | -0.15 | (-0.19%) | 2 | 155 |
| 23.04.2026 17:00:00 | 1220 | 77.4500 | -0.15 | (-0.19%) | 48 | 3 718 |
| 23.04.2026 17:00:00 | 1219 | 77.4500 | -0.15 | (-0.19%) | 59 | 4 570 |
| 23.04.2026 17:00:00 | 1218 | 77.4500 | -0.15 | (-0.19%) | 87 | 6 738 |
| 23.04.2026 17:00:00 | 1217 | 77.4500 | -0.15 | (-0.19%) | 24 | 1 859 |
| 23.04.2026 17:00:00 | 1216 | 77.4500 | -0.15 | (-0.19%) | 23 | 1 781 |
| 23.04.2026 17:00:00 | 1215 | 77.4500 | -0.15 | (-0.19%) | 19 | 1 472 |
| 23.04.2026 17:00:00 | 1214 | 77.4500 | -0.15 | (-0.19%) | 14 | 1 084 |
| 23.04.2026 17:00:00 | 1213 | 77.4500 | -0.15 | (-0.19%) | 13 | 1 007 |
| 23.04.2026 17:00:00 | 1212 | 77.4500 | -0.15 | (-0.19%) | 12 | 929 |
| 23.04.2026 17:00:00 | 1211 | 77.4500 | -0.15 | (-0.19%) | 13 | 1 007 |
| 23.04.2026 17:00:00 | 1210 | 77.4500 | -0.15 | (-0.19%) | 14 | 1 084 |
| 23.04.2026 17:00:00 | 1209 | 77.4500 | -0.15 | (-0.19%) | 51 | 3 950 |
| 23.04.2026 17:00:00 | 1208 | 77.4500 | -0.15 | (-0.19%) | 93 | 7 203 |
| 23.04.2026 17:00:00 | 1207 | 77.4500 | -0.15 | (-0.19%) | 11 | 852 |
| 23.04.2026 17:00:00 | 1206 | 77.4500 | -0.15 | (-0.19%) | 13 | 1 007 |
| 23.04.2026 17:00:00 | 1205 | 77.4500 | -0.15 | (-0.19%) | 108 | 8 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 1204 | 77.4500 | -0.15 | (-0.19%) | 88 | 6 816 |
| 23.04.2026 17:00:00 | 1203 | 77.4500 | -0.15 | (-0.19%) | 55 | 4 260 |
| 23.04.2026 17:00:00 | 1202 | 77.4500 | -0.15 | (-0.19%) | 67 | 5 189 |
| 23.04.2026 17:00:00 | 1201 | 77.4500 | -0.15 | (-0.19%) | 17 | 1 317 |
| 23.04.2026 17:00:00 | 1200 | 77.4500 | -0.15 | (-0.19%) | 16 | 1 239 |
| 23.04.2026 17:00:00 | 1199 | 77.4500 | -0.15 | (-0.19%) | 18 | 1 394 |
| 23.04.2026 17:00:00 | 1198 | 77.4500 | -0.15 | (-0.19%) | 89 | 6 893 |
| 23.04.2026 17:00:00 | 1197 | 77.4500 | -0.15 | (-0.19%) | 47 | 3 640 |
| 23.04.2026 17:00:00 | 1196 | 77.4500 | -0.15 | (-0.19%) | 46 | 3 563 |
| 23.04.2026 17:00:00 | 1195 | 77.4500 | -0.15 | (-0.19%) | 39 | 3 021 |
| 23.04.2026 17:00:00 | 1194 | 77.4500 | -0.15 | (-0.19%) | 107 | 8 287 |
| 23.04.2026 17:00:00 | 1193 | 77.4500 | -0.15 | (-0.19%) | 12 | 929 |
| 23.04.2026 17:00:00 | 1192 | 77.4500 | -0.15 | (-0.19%) | 8 | 620 |
| 23.04.2026 17:00:00 | 1191 | 77.4500 | -0.15 | (-0.19%) | 96 | 7 435 |
| 23.04.2026 17:00:00 | 1190 | 77.4500 | -0.15 | (-0.19%) | 59 | 4 570 |
| 23.04.2026 17:00:00 | 1189 | 77.4500 | -0.15 | (-0.19%) | 3 | 232 |
| 23.04.2026 17:00:00 | 1188 | 77.4500 | -0.15 | (-0.19%) | 9 | 697 |
| 23.04.2026 17:00:00 | 1187 | 77.4500 | -0.15 | (-0.19%) | 32 | 2 478 |
| 23.04.2026 17:00:00 | 1186 | 77.4500 | -0.15 | (-0.19%) | 4 | 310 |
| 23.04.2026 17:00:00 | 1185 | 77.4500 | -0.15 | (-0.19%) | 39 | 3 021 |
| 23.04.2026 17:00:00 | 1184 | 77.4500 | -0.15 | (-0.19%) | 1 | 77 |
| 23.04.2026 17:00:00 | 1183 | 77.4500 | -0.15 | (-0.19%) | 32 | 2 478 |
| 23.04.2026 17:00:00 | 1182 | 77.4500 | -0.15 | (-0.19%) | 81 | 6 273 |
| 23.04.2026 17:00:00 | 1181 | 77.4500 | -0.15 | (-0.19%) | 11 | 852 |
| 23.04.2026 17:00:00 | 1180 | 77.4500 | -0.15 | (-0.19%) | 27 | 2 091 |
| 23.04.2026 17:00:00 | 1179 | 77.4500 | -0.15 | (-0.19%) | 35 | 2 711 |
| 23.04.2026 17:00:00 | 1178 | 77.4500 | -0.15 | (-0.19%) | 13 | 1 007 |
| 23.04.2026 17:00:00 | 1177 | 77.4500 | -0.15 | (-0.19%) | 2 | 155 |
| 23.04.2026 17:00:00 | 1176 | 77.4500 | -0.15 | (-0.19%) | 1 | 77 |
| 23.04.2026 16:49:45 | 1175 | 77.2000 | -0.40 | (-0.52%) | 18 | 1 390 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:49:45 | 1174 | 77.2000 | -0.40 | (-0.52%) | 42 | 3 242 |
| 23.04.2026 16:49:45 | 1173 | 77.2000 | -0.40 | (-0.52%) | 90 | 6 948 |
| 23.04.2026 16:49:43 | 1172 | 77.1500 | -0.45 | (-0.58%) | 30 | 2 315 |
| 23.04.2026 16:49:29 | 1171 | 77.2000 | -0.40 | (-0.52%) | 7 | 540 |
| 23.04.2026 16:49:29 | 1170 | 77.2000 | -0.40 | (-0.52%) | 1 | 77 |
| 23.04.2026 16:49:29 | 1169 | 77.2000 | -0.40 | (-0.52%) | 42 | 3 242 |
| 23.04.2026 16:49:29 | 1168 | 77.2000 | -0.40 | (-0.52%) | 68 | 5 250 |
| 23.04.2026 16:49:28 | 1167 | 77.2500 | -0.35 | (-0.45%) | 14 | 1 082 |
| 23.04.2026 16:49:28 | 1166 | 77.2500 | -0.35 | (-0.45%) | 43 | 3 322 |
| 23.04.2026 16:49:28 | 1165 | 77.2500 | -0.35 | (-0.45%) | 59 | 4 558 |
| 23.04.2026 16:49:28 | 1164 | 77.2500 | -0.35 | (-0.45%) | 49 | 3 785 |
| 23.04.2026 16:49:28 | 1163 | 77.2500 | -0.35 | (-0.45%) | 39 | 3 013 |
| 23.04.2026 16:49:28 | 1162 | 77.2500 | -0.35 | (-0.45%) | 20 | 1 545 |
| 23.04.2026 16:48:34 | 1161 | 77.3000 | -0.30 | (-0.39%) | 33 | 2 551 |
| 23.04.2026 16:48:34 | 1160 | 77.3000 | -0.30 | (-0.39%) | 7 | 541 |
| 23.04.2026 16:48:34 | 1159 | 77.2500 | -0.35 | (-0.45%) | 56 | 4 326 |
| 23.04.2026 16:48:34 | 1158 | 77.2000 | -0.40 | (-0.52%) | 16 | 1 235 |
| 23.04.2026 16:48:34 | 1157 | 77.2000 | -0.40 | (-0.52%) | 4 | 309 |
| 23.04.2026 16:48:34 | 1156 | 77.2000 | -0.40 | (-0.52%) | 59 | 4 555 |
| 23.04.2026 16:48:34 | 1155 | 77.2000 | -0.40 | (-0.52%) | 121 | 9 341 |
| 23.04.2026 16:48:30 | 1154 | 77.2000 | -0.40 | (-0.52%) | 1 | 77 |
| 23.04.2026 16:47:45 | 1153 | 77.2500 | -0.35 | (-0.45%) | 1 | 77 |
| 23.04.2026 16:47:45 | 1152 | 77.2500 | -0.35 | (-0.45%) | 10 | 773 |
| 23.04.2026 16:47:45 | 1151 | 77.2500 | -0.35 | (-0.45%) | 78 | 6 026 |
| 23.04.2026 16:47:45 | 1150 | 77.2500 | -0.35 | (-0.45%) | 12 | 927 |
| 23.04.2026 16:47:30 | 1149 | 77.3000 | -0.30 | (-0.39%) | 57 | 4 406 |
| 23.04.2026 16:47:30 | 1148 | 77.3000 | -0.30 | (-0.39%) | 64 | 4 947 |
| 23.04.2026 16:47:30 | 1147 | 77.3000 | -0.30 | (-0.39%) | 62 | 4 793 |
| 23.04.2026 16:47:30 | 1146 | 77.3000 | -0.30 | (-0.39%) | 4 | 309 |
| 23.04.2026 16:47:20 | 1145 | 77.3000 | -0.30 | (-0.39%) | 66 | 5 102 |
| 23.04.2026 16:47:15 | 1144 | 77.3000 | -0.30 | (-0.39%) | 60 | 4 638 |
| 23.04.2026 16:46:29 | 1143 | 77.3000 | -0.30 | (-0.39%) | 25 | 1 933 |
| 23.04.2026 16:46:29 | 1142 | 77.3000 | -0.30 | (-0.39%) | 8 | 618 |
| 23.04.2026 16:44:54 | 1141 | 77.3000 | -0.30 | (-0.39%) | 38 | 2 937 |
| 23.04.2026 16:44:54 | 1140 | 77.3000 | -0.30 | (-0.39%) | 4 | 309 |
| 23.04.2026 16:44:53 | 1139 | 77.3500 | -0.25 | (-0.32%) | 62 | 4 796 |
| 23.04.2026 16:44:53 | 1138 | 77.3500 | -0.25 | (-0.32%) | 16 | 1 238 |
| 23.04.2026 16:44:53 | 1137 | 77.3500 | -0.25 | (-0.32%) | 2 | 155 |
| 23.04.2026 16:44:53 | 1136 | 77.3500 | -0.25 | (-0.32%) | 1 | 77 |
| 23.04.2026 16:42:20 | 1135 | 77.3500 | -0.25 | (-0.32%) | 46 | 3 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 3 250 731 400 |
| Enterprise Value: | 3 050 292 400 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
