Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
72.95+0.50(+0.69%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 1971 | 72.9500 | +0.50 | (+0.69%) | 22 | 1 605 |
| 02.04.2026 17:00:00 | 1970 | 72.9500 | +0.50 | (+0.69%) | 16 | 1 167 |
| 02.04.2026 17:00:00 | 1969 | 72.9500 | +0.50 | (+0.69%) | 27 | 1 970 |
| 02.04.2026 17:00:00 | 1968 | 72.9500 | +0.50 | (+0.69%) | 1 | 73 |
| 02.04.2026 17:00:00 | 1967 | 72.9500 | +0.50 | (+0.69%) | 40 | 2 918 |
| 02.04.2026 17:00:00 | 1966 | 72.9500 | +0.50 | (+0.69%) | 9 | 657 |
| 02.04.2026 17:00:00 | 1965 | 72.9500 | +0.50 | (+0.69%) | 5 | 365 |
| 02.04.2026 17:00:00 | 1964 | 72.9500 | +0.50 | (+0.69%) | 59 | 4 304 |
| 02.04.2026 17:00:00 | 1963 | 72.9500 | +0.50 | (+0.69%) | 1 | 73 |
| 02.04.2026 17:00:00 | 1962 | 72.9500 | +0.50 | (+0.69%) | 1 | 73 |
| 02.04.2026 17:00:00 | 1961 | 72.9500 | +0.50 | (+0.69%) | 39 | 2 845 |
| 02.04.2026 17:00:00 | 1960 | 72.9500 | +0.50 | (+0.69%) | 32 | 2 334 |
| 02.04.2026 17:00:00 | 1959 | 72.9500 | +0.50 | (+0.69%) | 1 | 73 |
| 02.04.2026 17:00:00 | 1958 | 72.9500 | +0.50 | (+0.69%) | 1 | 73 |
| 02.04.2026 17:00:00 | 1957 | 72.9500 | +0.50 | (+0.69%) | 1 | 73 |
| 02.04.2026 17:00:00 | 1956 | 72.9500 | +0.50 | (+0.69%) | 1 | 73 |
| 02.04.2026 17:00:00 | 1955 | 72.9500 | +0.50 | (+0.69%) | 91 | 6 638 |
| 02.04.2026 17:00:00 | 1954 | 72.9500 | +0.50 | (+0.69%) | 19 | 1 386 |
| 02.04.2026 17:00:00 | 1953 | 72.9500 | +0.50 | (+0.69%) | 211 | 15 392 |
| 02.04.2026 17:00:00 | 1952 | 72.9500 | +0.50 | (+0.69%) | 27 | 1 970 |
| 02.04.2026 17:00:00 | 1951 | 72.9500 | +0.50 | (+0.69%) | 35 | 2 553 |
| 02.04.2026 17:00:00 | 1950 | 72.9500 | +0.50 | (+0.69%) | 203 | 14 809 |
| 02.04.2026 17:00:00 | 1949 | 72.9500 | +0.50 | (+0.69%) | 83 | 6 055 |
| 02.04.2026 17:00:00 | 1948 | 72.9500 | +0.50 | (+0.69%) | 14 | 1 021 |
| 02.04.2026 17:00:00 | 1947 | 72.9500 | +0.50 | (+0.69%) | 12 | 875 |
| 02.04.2026 17:00:00 | 1946 | 72.9500 | +0.50 | (+0.69%) | 11 | 802 |
| 02.04.2026 17:00:00 | 1945 | 72.9500 | +0.50 | (+0.69%) | 20 | 1 459 |
| 02.04.2026 17:00:00 | 1944 | 72.9500 | +0.50 | (+0.69%) | 2 | 146 |
| 02.04.2026 17:00:00 | 1943 | 72.9500 | +0.50 | (+0.69%) | 25 | 1 824 |
| 02.04.2026 17:00:00 | 1942 | 72.9500 | +0.50 | (+0.69%) | 19 | 1 386 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 1941 | 72.9500 | +0.50 | (+0.69%) | 6 | 438 |
| 02.04.2026 17:00:00 | 1940 | 72.9500 | +0.50 | (+0.69%) | 136 | 9 921 |
| 02.04.2026 17:00:00 | 1939 | 72.9500 | +0.50 | (+0.69%) | 19 | 1 386 |
| 02.04.2026 17:00:00 | 1938 | 72.9500 | +0.50 | (+0.69%) | 147 | 10 724 |
| 02.04.2026 17:00:00 | 1937 | 72.9500 | +0.50 | (+0.69%) | 50 | 3 648 |
| 02.04.2026 17:00:00 | 1936 | 72.9500 | +0.50 | (+0.69%) | 50 | 3 648 |
| 02.04.2026 17:00:00 | 1935 | 72.9500 | +0.50 | (+0.69%) | 2 | 146 |
| 02.04.2026 17:00:00 | 1934 | 72.9500 | +0.50 | (+0.69%) | 44 | 3 210 |
| 02.04.2026 17:00:00 | 1933 | 72.9500 | +0.50 | (+0.69%) | 33 | 2 407 |
| 02.04.2026 17:00:00 | 1932 | 72.9500 | +0.50 | (+0.69%) | 11 | 802 |
| 02.04.2026 17:00:00 | 1931 | 72.9500 | +0.50 | (+0.69%) | 62 | 4 523 |
| 02.04.2026 17:00:00 | 1930 | 72.9500 | +0.50 | (+0.69%) | 6 | 438 |
| 02.04.2026 17:00:00 | 1929 | 72.9500 | +0.50 | (+0.69%) | 25 | 1 824 |
| 02.04.2026 17:00:00 | 1928 | 72.9500 | +0.50 | (+0.69%) | 3 | 219 |
| 02.04.2026 17:00:00 | 1927 | 72.9500 | +0.50 | (+0.69%) | 10 | 730 |
| 02.04.2026 17:00:00 | 1926 | 72.9500 | +0.50 | (+0.69%) | 16 | 1 167 |
| 02.04.2026 17:00:00 | 1925 | 72.9500 | +0.50 | (+0.69%) | 18 | 1 313 |
| 02.04.2026 17:00:00 | 1924 | 72.9500 | +0.50 | (+0.69%) | 29 | 2 116 |
| 02.04.2026 17:00:00 | 1923 | 72.9500 | +0.50 | (+0.69%) | 9 | 657 |
| 02.04.2026 17:00:00 | 1922 | 72.9500 | +0.50 | (+0.69%) | 11 | 802 |
| 02.04.2026 17:00:00 | 1921 | 72.9500 | +0.50 | (+0.69%) | 75 | 5 471 |
| 02.04.2026 17:00:00 | 1920 | 72.9500 | +0.50 | (+0.69%) | 29 | 2 116 |
| 02.04.2026 17:00:00 | 1919 | 72.9500 | +0.50 | (+0.69%) | 11 | 802 |
| 02.04.2026 17:00:00 | 1918 | 72.9500 | +0.50 | (+0.69%) | 1 | 73 |
| 02.04.2026 17:00:00 | 1917 | 72.9500 | +0.50 | (+0.69%) | 33 | 2 407 |
| 02.04.2026 17:00:00 | 1916 | 72.9500 | +0.50 | (+0.69%) | 89 | 6 493 |
| 02.04.2026 17:00:00 | 1915 | 72.9500 | +0.50 | (+0.69%) | 45 | 3 283 |
| 02.04.2026 17:00:00 | 1914 | 72.9500 | +0.50 | (+0.69%) | 18 | 1 313 |
| 02.04.2026 17:00:00 | 1913 | 72.9500 | +0.50 | (+0.69%) | 10 | 730 |
| 02.04.2026 16:49:35 | 1912 | 72.8000 | +0.35 | (+0.48%) | 25 | 1 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:49:35 | 1911 | 72.8000 | +0.35 | (+0.48%) | 33 | 2 402 |
| 02.04.2026 16:49:35 | 1910 | 72.8000 | +0.35 | (+0.48%) | 178 | 12 958 |
| 02.04.2026 16:49:35 | 1909 | 72.8000 | +0.35 | (+0.48%) | 33 | 2 402 |
| 02.04.2026 16:49:35 | 1908 | 72.8000 | +0.35 | (+0.48%) | 48 | 3 494 |
| 02.04.2026 16:49:35 | 1907 | 72.8000 | +0.35 | (+0.48%) | 121 | 8 809 |
| 02.04.2026 16:49:35 | 1906 | 72.8000 | +0.35 | (+0.48%) | 51 | 3 713 |
| 02.04.2026 16:49:35 | 1905 | 72.8000 | +0.35 | (+0.48%) | 11 | 801 |
| 02.04.2026 16:49:30 | 1904 | 72.9500 | +0.50 | (+0.69%) | 18 | 1 313 |
| 02.04.2026 16:49:30 | 1903 | 72.9500 | +0.50 | (+0.69%) | 24 | 1 751 |
| 02.04.2026 16:49:22 | 1902 | 72.8000 | +0.35 | (+0.48%) | 33 | 2 402 |
| 02.04.2026 16:49:20 | 1901 | 72.9500 | +0.50 | (+0.69%) | 21 | 1 532 |
| 02.04.2026 16:49:15 | 1900 | 72.9500 | +0.50 | (+0.69%) | 6 | 438 |
| 02.04.2026 16:48:38 | 1899 | 72.8500 | +0.40 | (+0.55%) | 86 | 6 265 |
| 02.04.2026 16:48:38 | 1898 | 72.8500 | +0.40 | (+0.55%) | 22 | 1 603 |
| 02.04.2026 16:48:35 | 1897 | 72.8500 | +0.40 | (+0.55%) | 11 | 801 |
| 02.04.2026 16:48:35 | 1896 | 72.8500 | +0.40 | (+0.55%) | 2 | 146 |
| 02.04.2026 16:48:35 | 1895 | 72.8500 | +0.40 | (+0.55%) | 10 | 729 |
| 02.04.2026 16:48:30 | 1894 | 72.8000 | +0.35 | (+0.48%) | 44 | 3 203 |
| 02.04.2026 16:48:30 | 1893 | 72.8000 | +0.35 | (+0.48%) | 106 | 7 717 |
| 02.04.2026 16:48:30 | 1892 | 72.7500 | +0.30 | (+0.41%) | 21 | 1 528 |
| 02.04.2026 16:48:30 | 1891 | 72.7500 | +0.30 | (+0.41%) | 57 | 4 147 |
| 02.04.2026 16:48:30 | 1890 | 72.7500 | +0.30 | (+0.41%) | 5 | 364 |
| 02.04.2026 16:48:30 | 1889 | 72.8000 | +0.35 | (+0.48%) | 133 | 9 682 |
| 02.04.2026 16:48:30 | 1888 | 72.8500 | +0.40 | (+0.55%) | 19 | 1 384 |
| 02.04.2026 16:47:45 | 1887 | 72.7000 | +0.25 | (+0.35%) | 32 | 2 326 |
| 02.04.2026 16:47:01 | 1886 | 72.8500 | +0.40 | (+0.55%) | 25 | 1 821 |
| 02.04.2026 16:46:35 | 1885 | 72.8500 | +0.40 | (+0.55%) | 2 | 146 |
| 02.04.2026 16:45:14 | 1884 | 72.7000 | +0.25 | (+0.35%) | 5 | 364 |
| 02.04.2026 16:44:41 | 1883 | 72.8000 | +0.35 | (+0.48%) | 86 | 6 261 |
| 02.04.2026 16:44:41 | 1882 | 72.8000 | +0.35 | (+0.48%) | 8 | 582 |
| 02.04.2026 16:44:40 | 1881 | 72.7000 | +0.25 | (+0.35%) | 1 | 73 |
| 02.04.2026 16:44:40 | 1880 | 72.7000 | +0.25 | (+0.35%) | 4 | 291 |
| 02.04.2026 16:44:19 | 1879 | 72.8000 | +0.35 | (+0.48%) | 2 | 146 |
| 02.04.2026 16:43:56 | 1878 | 72.8000 | +0.35 | (+0.48%) | 32 | 2 330 |
| 02.04.2026 16:43:56 | 1877 | 72.7500 | +0.30 | (+0.41%) | 6 | 437 |
| 02.04.2026 16:43:44 | 1876 | 72.7000 | +0.25 | (+0.35%) | 44 | 3 199 |
| 02.04.2026 16:43:44 | 1875 | 72.7000 | +0.25 | (+0.35%) | 59 | 4 289 |
| 02.04.2026 16:43:44 | 1874 | 72.6500 | +0.20 | (+0.28%) | 59 | 4 286 |
| 02.04.2026 16:43:10 | 1873 | 72.6000 | +0.15 | (+0.21%) | 1 | 73 |
| 02.04.2026 16:43:10 | 1872 | 72.6000 | +0.15 | (+0.21%) | 13 | 944 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 3 061 857 400 |
| Enterprise Value: | 2 861 418 400 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
