Transakcje GPW

37.12-0.44(-1.17%)17:00

GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

01.07.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	494	37.1200	-0.44	(-1.17%)	118	4 380
17:00:00	493	37.1200	-0.44	(-1.17%)	286	10 616
17:00:00	492	37.1200	-0.44	(-1.17%)	82	3 044
17:00:00	491	37.1200	-0.44	(-1.17%)	32	1 188
17:00:00	490	37.1200	-0.44	(-1.17%)	21	780
17:00:00	489	37.1200	-0.44	(-1.17%)	1	37
17:00:00	488	37.1200	-0.44	(-1.17%)	10	371
17:00:00	487	37.1200	-0.44	(-1.17%)	9	334
17:00:00	486	37.1200	-0.44	(-1.17%)	11	408
17:00:00	485	37.1200	-0.44	(-1.17%)	48	1 782
17:00:00	484	37.1200	-0.44	(-1.17%)	11	408
17:00:00	483	37.1200	-0.44	(-1.17%)	89	3 304
17:00:00	482	37.1200	-0.44	(-1.17%)	120	4 454
17:00:00	481	37.1200	-0.44	(-1.17%)	1	37
16:49:48	480	37.0600	-0.50	(-1.33%)	31	1 149
16:49:30	479	37.0600	-0.50	(-1.33%)	43	1 594
16:48:20	478	37.1000	-0.46	(-1.22%)	150	5 565
16:46:44	477	37.1400	-0.42	(-1.12%)	30	1 114
16:45:54	476	37.1400	-0.42	(-1.12%)	100	3 714
16:45:05	475	37.1400	-0.42	(-1.12%)	50	1 857
16:44:52	474	37.1400	-0.42	(-1.12%)	63	2 340
16:42:44	473	37.0600	-0.50	(-1.33%)	98	3 632
16:42:44	472	37.1000	-0.46	(-1.22%)	250	9 275
16:42:44	471	37.1200	-0.44	(-1.17%)	202	7 498
16:42:44	470	37.1200	-0.44	(-1.17%)	250	9 280
16:42:38	469	37.1600	-0.40	(-1.06%)	14	520
16:40:11	468	37.1600	-0.40	(-1.06%)	100	3 716
16:40:11	467	37.1400	-0.42	(-1.12%)	100	3 714
16:38:22	466	37.0600	-0.50	(-1.33%)	100	3 706
16:37:22	465	37.0400	-0.52	(-1.38%)	106	3 926

Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:22	464	37.0400	-0.52	(-1.38%)	51	1 889
16:37:22	463	37.0400	-0.52	(-1.38%)	61	2 259
16:37:22	462	37.0400	-0.52	(-1.38%)	64	2 371
16:37:22	461	37.0400	-0.52	(-1.38%)	25	926
16:37:19	460	37.0200	-0.54	(-1.44%)	38	1 407
16:37:19	459	37.0200	-0.54	(-1.44%)	35	1 296
16:37:19	458	37.0200	-0.54	(-1.44%)	30	1 111
16:37:16	457	37.0400	-0.52	(-1.38%)	83	3 074
16:37:05	456	37.0400	-0.52	(-1.38%)	14	519
16:37:04	455	37.0400	-0.52	(-1.38%)	3	111
16:37:04	454	37.0400	-0.52	(-1.38%)	100	3 704
16:37:00	453	37.0800	-0.48	(-1.28%)	100	3 708
16:37:00	452	37.0800	-0.48	(-1.28%)	100	3 708
16:37:00	451	37.0800	-0.48	(-1.28%)	100	3 708
16:36:50	450	37.1000	-0.46	(-1.22%)	13	482
16:36:50	449	37.1000	-0.46	(-1.22%)	27	1 002
16:36:50	448	37.1000	-0.46	(-1.22%)	73	2 708
16:36:50	447	37.1000	-0.46	(-1.22%)	53	1 966
16:36:50	446	37.1400	-0.42	(-1.12%)	135	5 014
16:36:49	445	37.2000	-0.36	(-0.96%)	3	112
16:36:48	444	37.1600	-0.40	(-1.06%)	129	4 794
16:36:48	443	37.1600	-0.40	(-1.06%)	33	1 226
16:36:48	442	37.1600	-0.40	(-1.06%)	70	2 601
16:36:48	441	37.1800	-0.38	(-1.01%)	100	3 718
16:36:48	440	37.1800	-0.38	(-1.01%)	13	483
16:36:48	439	37.2000	-0.36	(-0.96%)	150	5 580
16:36:48	438	37.2000	-0.36	(-0.96%)	11	409
16:36:48	437	37.2000	-0.36	(-0.96%)	100	3 720
16:36:48	436	37.2200	-0.34	(-0.91%)	200	7 444
16:36:48	435	37.2200	-0.34	(-0.91%)	805	29 962
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:28:52	434	37.2600	-0.30	(-0.80%)	81	3 018
16:28:52	433	37.2600	-0.30	(-0.80%)	60	2 236
16:25:43	432	37.2600	-0.30	(-0.80%)	42	1 565
16:24:24	431	37.3000	-0.26	(-0.69%)	40	1 492
16:13:14	430	37.2800	-0.28	(-0.75%)	29	1 081
16:13:13	429	37.2800	-0.28	(-0.75%)	68	2 535
16:13:11	428	37.2800	-0.28	(-0.75%)	250	9 320
16:13:11	427	37.2800	-0.28	(-0.75%)	13	485
16:13:11	426	37.3200	-0.24	(-0.64%)	41	1 530
16:12:33	425	37.3600	-0.20	(-0.53%)	14	523
16:11:42	424	37.3400	-0.22	(-0.59%)	52	1 942
16:11:42	423	37.3400	-0.22	(-0.59%)	100	3 734
16:11:14	422	37.3200	-0.24	(-0.64%)	100	3 732
16:11:13	421	37.3200	-0.24	(-0.64%)	100	3 732
16:10:59	420	37.3400	-0.22	(-0.59%)	85	3 174
16:10:59	419	37.3200	-0.24	(-0.64%)	100	3 732
16:10:59	418	37.3200	-0.24	(-0.64%)	233	8 696
16:09:33	417	37.2800	-0.28	(-0.75%)	83	3 094
16:09:33	416	37.2800	-0.28	(-0.75%)	102	3 803
16:09:33	415	37.2800	-0.28	(-0.75%)	102	3 803
16:08:16	414	37.2600	-0.30	(-0.80%)	13	484
16:08:16	413	37.2600	-0.30	(-0.80%)	100	3 726
16:04:42	412	37.3200	-0.24	(-0.64%)	200	7 464
16:04:42	411	37.3200	-0.24	(-0.64%)	100	3 732
15:52:10	410	37.3600	-0.20	(-0.53%)	5	187
15:37:52	409	37.3800	-0.18	(-0.48%)	17	635
15:37:42	408	37.3600	-0.20	(-0.53%)	100	3 736
15:37:21	407	37.2800	-0.28	(-0.75%)	101	3 765
15:37:02	406	37.2400	-0.32	(-0.85%)	30	1 117
15:36:48	405	37.2400	-0.32	(-0.85%)	41	1 527
15:36:48	404	37.2400	-0.32	(-0.85%)	36	1 341
15:36:48	403	37.2400	-0.32	(-0.85%)	4	149
15:36:00	402	37.2400	-0.32	(-0.85%)	160	5 958
15:35:50	401	37.2000	-0.36	(-0.96%)	168	6 250
15:35:50	400	37.2000	-0.36	(-0.96%)	72	2 678
15:35:34	399	37.2000	-0.36	(-0.96%)	35	1 302
15:35:34	398	37.2000	-0.36	(-0.96%)	65	2 418
15:35:27	397	37.2000	-0.36	(-0.96%)	200	7 440
15:34:48	396	37.1800	-0.38	(-1.01%)	87	3 235
15:34:48	395	37.1800	-0.38	(-1.01%)	16	595

12 3 4 5 6 7 8 9 10 11...31 następna »

Z ostatnich 5 dni

GPW:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLGPW0000017
Data debiutu:	09.11.2010
Liczba akcji:	41 972 000
Kapitalizacja:	1 558 000 640
Sektor:	GPW: Rynek kapitałowy
Branża:	Rynek kapitałowy

Nazwa:	GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
Adres:	ul. Książęca 4, 00-498, Warszawa, POLSKA
CEO:	Marek Dietl
NIP:	5260250972
REGON:	012021984
KRS:	0000082312
Telefon:	+48 (22) 628 32 32
WWW:	https://www.gpw.pl/

Transakcje GPW

GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA

Informacje