Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
64.35+1.65(+2.63%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 572 | 64.3500 | +1.65 | (+2.63%) | 7 | 450 |
| 05.12.2025 17:00:00 | 571 | 64.3500 | +1.65 | (+2.63%) | 119 | 7 658 |
| 05.12.2025 17:00:00 | 570 | 64.3500 | +1.65 | (+2.63%) | 2 | 129 |
| 05.12.2025 17:00:00 | 569 | 64.3500 | +1.65 | (+2.63%) | 2 | 129 |
| 05.12.2025 17:00:00 | 568 | 64.3500 | +1.65 | (+2.63%) | 5 | 322 |
| 05.12.2025 17:00:00 | 567 | 64.3500 | +1.65 | (+2.63%) | 24 | 1 544 |
| 05.12.2025 17:00:00 | 566 | 64.3500 | +1.65 | (+2.63%) | 12 | 772 |
| 05.12.2025 17:00:00 | 565 | 64.3500 | +1.65 | (+2.63%) | 10 | 644 |
| 05.12.2025 17:00:00 | 564 | 64.3500 | +1.65 | (+2.63%) | 170 | 10 940 |
| 05.12.2025 17:00:00 | 563 | 64.3500 | +1.65 | (+2.63%) | 151 | 9 717 |
| 05.12.2025 17:00:00 | 562 | 64.3500 | +1.65 | (+2.63%) | 218 | 14 028 |
| 05.12.2025 17:00:00 | 561 | 64.3500 | +1.65 | (+2.63%) | 6 | 386 |
| 05.12.2025 17:00:00 | 560 | 64.3500 | +1.65 | (+2.63%) | 5 | 322 |
| 05.12.2025 17:00:00 | 559 | 64.3500 | +1.65 | (+2.63%) | 93 | 5 985 |
| 05.12.2025 17:00:00 | 558 | 64.3500 | +1.65 | (+2.63%) | 19 | 1 223 |
| 05.12.2025 17:00:00 | 557 | 64.3500 | +1.65 | (+2.63%) | 38 | 2 445 |
| 05.12.2025 17:00:00 | 556 | 64.3500 | +1.65 | (+2.63%) | 9 | 579 |
| 05.12.2025 17:00:00 | 555 | 64.3500 | +1.65 | (+2.63%) | 81 | 5 212 |
| 05.12.2025 17:00:00 | 554 | 64.3500 | +1.65 | (+2.63%) | 26 | 1 673 |
| 05.12.2025 17:00:00 | 553 | 64.3500 | +1.65 | (+2.63%) | 10 | 644 |
| 05.12.2025 17:00:00 | 552 | 64.3500 | +1.65 | (+2.63%) | 5 | 322 |
| 05.12.2025 17:00:00 | 551 | 64.3500 | +1.65 | (+2.63%) | 14 | 901 |
| 05.12.2025 17:00:00 | 550 | 64.3500 | +1.65 | (+2.63%) | 11 | 708 |
| 05.12.2025 16:49:31 | 549 | 64.2500 | +1.55 | (+2.47%) | 74 | 4 755 |
| 05.12.2025 16:49:22 | 548 | 64.2500 | +1.55 | (+2.47%) | 43 | 2 763 |
| 05.12.2025 16:49:22 | 547 | 64.2500 | +1.55 | (+2.47%) | 57 | 3 662 |
| 05.12.2025 16:48:35 | 546 | 64.2500 | +1.55 | (+2.47%) | 22 | 1 414 |
| 05.12.2025 16:48:35 | 545 | 64.2500 | +1.55 | (+2.47%) | 50 | 3 213 |
| 05.12.2025 16:48:35 | 544 | 64.2500 | +1.55 | (+2.47%) | 2 | 129 |
| 05.12.2025 16:48:35 | 543 | 64.2000 | +1.50 | (+2.39%) | 1 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:48:30 | 542 | 64.1500 | +1.45 | (+2.31%) | 5 | 321 |
| 05.12.2025 16:47:24 | 541 | 64.1000 | +1.40 | (+2.23%) | 100 | 6 410 |
| 05.12.2025 16:47:22 | 540 | 64.0500 | +1.35 | (+2.15%) | 24 | 1 537 |
| 05.12.2025 16:44:53 | 539 | 64.2000 | +1.50 | (+2.39%) | 2 | 128 |
| 05.12.2025 16:43:28 | 538 | 64.2000 | +1.50 | (+2.39%) | 3 | 193 |
| 05.12.2025 16:43:27 | 537 | 64.2000 | +1.50 | (+2.39%) | 62 | 3 980 |
| 05.12.2025 16:43:27 | 536 | 64.1000 | +1.40 | (+2.23%) | 34 | 2 179 |
| 05.12.2025 16:43:27 | 535 | 64.1000 | +1.40 | (+2.23%) | 60 | 3 846 |
| 05.12.2025 16:43:27 | 534 | 64.1000 | +1.40 | (+2.23%) | 100 | 6 410 |
| 05.12.2025 16:43:27 | 533 | 64.1000 | +1.40 | (+2.23%) | 290 | 18 589 |
| 05.12.2025 16:42:15 | 532 | 64.2000 | +1.50 | (+2.39%) | 40 | 2 568 |
| 05.12.2025 16:42:15 | 531 | 64.2000 | +1.50 | (+2.39%) | 5 | 321 |
| 05.12.2025 16:42:15 | 530 | 64.2000 | +1.50 | (+2.39%) | 5 | 321 |
| 05.12.2025 16:41:57 | 529 | 64.1500 | +1.45 | (+2.31%) | 30 | 1 925 |
| 05.12.2025 16:41:57 | 528 | 64.1500 | +1.45 | (+2.31%) | 62 | 3 977 |
| 05.12.2025 16:41:25 | 527 | 64.1500 | +1.45 | (+2.31%) | 62 | 3 977 |
| 05.12.2025 16:41:25 | 526 | 64.1500 | +1.45 | (+2.31%) | 44 | 2 823 |
| 05.12.2025 16:41:25 | 525 | 64.1000 | +1.40 | (+2.23%) | 39 | 2 500 |
| 05.12.2025 16:41:25 | 524 | 64.1000 | +1.40 | (+2.23%) | 62 | 3 974 |
| 05.12.2025 16:41:25 | 523 | 64.1000 | +1.40 | (+2.23%) | 92 | 5 897 |
| 05.12.2025 16:41:25 | 522 | 64.1000 | +1.40 | (+2.23%) | 1 | 64 |
| 05.12.2025 16:41:10 | 521 | 64.1000 | +1.40 | (+2.23%) | 99 | 6 346 |
| 05.12.2025 16:40:47 | 520 | 64.1500 | +1.45 | (+2.31%) | 70 | 4 491 |
| 05.12.2025 16:40:47 | 519 | 64.1500 | +1.45 | (+2.31%) | 10 | 642 |
| 05.12.2025 16:40:47 | 518 | 64.1500 | +1.45 | (+2.31%) | 5 | 321 |
| 05.12.2025 16:37:32 | 517 | 63.9500 | +1.25 | (+1.99%) | 44 | 2 814 |
| 05.12.2025 16:37:32 | 516 | 63.9500 | +1.25 | (+1.99%) | 844 | 53 974 |
| 05.12.2025 16:37:32 | 515 | 63.9500 | +1.25 | (+1.99%) | 63 | 4 029 |
| 05.12.2025 16:37:32 | 514 | 63.9500 | +1.25 | (+1.99%) | 16 | 1 023 |
| 05.12.2025 16:37:32 | 513 | 63.9500 | +1.25 | (+1.99%) | 551 | 35 236 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:37:32 | 512 | 63.9500 | +1.25 | (+1.99%) | 1 | 64 |
| 05.12.2025 16:35:06 | 511 | 63.8500 | +1.15 | (+1.83%) | 40 | 2 554 |
| 05.12.2025 16:34:53 | 510 | 63.9500 | +1.25 | (+1.99%) | 115 | 7 354 |
| 05.12.2025 16:34:53 | 509 | 63.9500 | +1.25 | (+1.99%) | 113 | 7 226 |
| 05.12.2025 16:34:53 | 508 | 63.9500 | +1.25 | (+1.99%) | 68 | 4 349 |
| 05.12.2025 16:34:41 | 507 | 63.9500 | +1.25 | (+1.99%) | 50 | 3 198 |
| 05.12.2025 16:31:01 | 506 | 64.1500 | +1.45 | (+2.31%) | 2 | 128 |
| 05.12.2025 16:30:43 | 505 | 64.1500 | +1.45 | (+2.31%) | 11 | 706 |
| 05.12.2025 16:30:36 | 504 | 64.0000 | +1.30 | (+2.07%) | 77 | 4 928 |
| 05.12.2025 16:28:45 | 503 | 64.0000 | +1.30 | (+2.07%) | 1 | 64 |
| 05.12.2025 16:21:50 | 502 | 64.0000 | +1.30 | (+2.07%) | 1 | 64 |
| 05.12.2025 16:21:50 | 501 | 64.0000 | +1.30 | (+2.07%) | 6 | 384 |
| 05.12.2025 16:16:36 | 500 | 64.0000 | +1.30 | (+2.07%) | 99 | 6 336 |
| 05.12.2025 16:16:36 | 499 | 64.0500 | +1.35 | (+2.15%) | 100 | 6 405 |
| 05.12.2025 16:16:36 | 498 | 64.0500 | +1.35 | (+2.15%) | 115 | 7 366 |
| 05.12.2025 16:16:36 | 497 | 64.0500 | +1.35 | (+2.15%) | 16 | 1 025 |
| 05.12.2025 16:16:36 | 496 | 64.0500 | +1.35 | (+2.15%) | 143 | 9 159 |
| 05.12.2025 16:16:36 | 495 | 64.1000 | +1.40 | (+2.23%) | 115 | 7 372 |
| 05.12.2025 16:16:36 | 494 | 64.1000 | +1.40 | (+2.23%) | 12 | 769 |
| 05.12.2025 16:16:28 | 493 | 64.1500 | +1.45 | (+2.31%) | 2 | 128 |
| 05.12.2025 16:16:23 | 492 | 64.1500 | +1.45 | (+2.31%) | 99 | 6 351 |
| 05.12.2025 16:16:23 | 491 | 64.1500 | +1.45 | (+2.31%) | 381 | 24 441 |
| 05.12.2025 16:16:16 | 490 | 64.1500 | +1.45 | (+2.31%) | 2 | 128 |
| 05.12.2025 16:12:39 | 489 | 64.1500 | +1.45 | (+2.31%) | 3 | 192 |
| 05.12.2025 16:12:29 | 488 | 64.1000 | +1.40 | (+2.23%) | 120 | 7 692 |
| 05.12.2025 16:10:35 | 487 | 64.1500 | +1.45 | (+2.31%) | 108 | 6 928 |
| 05.12.2025 16:10:35 | 486 | 64.1500 | +1.45 | (+2.31%) | 36 | 2 309 |
| 05.12.2025 16:10:35 | 485 | 64.1500 | +1.45 | (+2.31%) | 116 | 7 441 |
| 05.12.2025 16:10:16 | 484 | 64.2000 | +1.50 | (+2.39%) | 52 | 3 338 |
| 05.12.2025 16:10:16 | 483 | 64.2000 | +1.50 | (+2.39%) | 5 | 321 |
| 05.12.2025 16:10:16 | 482 | 64.2000 | +1.50 | (+2.39%) | 25 | 1 605 |
| 05.12.2025 16:10:16 | 481 | 64.2000 | +1.50 | (+2.39%) | 2 | 128 |
| 05.12.2025 16:10:16 | 480 | 64.1500 | +1.45 | (+2.31%) | 66 | 4 234 |
| 05.12.2025 16:10:16 | 479 | 64.1500 | +1.45 | (+2.31%) | 3 | 192 |
| 05.12.2025 16:10:16 | 478 | 64.1500 | +1.45 | (+2.31%) | 100 | 6 415 |
| 05.12.2025 16:10:16 | 477 | 64.1000 | +1.40 | (+2.23%) | 82 | 5 256 |
| 05.12.2025 16:10:16 | 476 | 64.1000 | +1.40 | (+2.23%) | 47 | 3 013 |
| 05.12.2025 16:10:16 | 475 | 64.1000 | +1.40 | (+2.23%) | 81 | 5 192 |
| 05.12.2025 16:10:16 | 474 | 64.1000 | +1.40 | (+2.23%) | 5 | 321 |
| 05.12.2025 16:10:16 | 473 | 64.1000 | +1.40 | (+2.23%) | 5 | 321 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 700 898 200 |
| Enterprise Value: | 2 468 833 200 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
