Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
63.20-1.30(-2.02%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:06:51 | 338 | 63.2000 | -1.30 | (-2.02%) | 1 | 63 |
| 15:05:13 | 337 | 63.3500 | -1.15 | (-1.78%) | 10 | 634 |
| 15:03:17 | 336 | 63.3500 | -1.15 | (-1.78%) | 9 | 570 |
| 15:03:17 | 335 | 63.3500 | -1.15 | (-1.78%) | 29 | 1 837 |
| 15:03:17 | 334 | 63.3500 | -1.15 | (-1.78%) | 34 | 2 154 |
| 15:02:26 | 333 | 63.3000 | -1.20 | (-1.86%) | 48 | 3 038 |
| 15:02:26 | 332 | 63.4500 | -1.05 | (-1.63%) | 72 | 4 568 |
| 15:02:26 | 331 | 63.4500 | -1.05 | (-1.63%) | 1 | 63 |
| 15:02:26 | 330 | 63.4000 | -1.10 | (-1.71%) | 25 | 1 585 |
| 15:02:26 | 329 | 63.4000 | -1.10 | (-1.71%) | 1 | 63 |
| 15:02:26 | 328 | 63.4000 | -1.10 | (-1.71%) | 1 | 63 |
| 15:02:26 | 327 | 63.3000 | -1.20 | (-1.86%) | 78 | 4 937 |
| 15:02:26 | 326 | 63.3000 | -1.20 | (-1.86%) | 56 | 3 545 |
| 15:02:26 | 325 | 63.3000 | -1.20 | (-1.86%) | 81 | 5 127 |
| 15:02:26 | 324 | 63.3000 | -1.20 | (-1.86%) | 16 | 1 013 |
| 15:02:26 | 323 | 63.3000 | -1.20 | (-1.86%) | 207 | 13 103 |
| 15:02:26 | 322 | 63.3000 | -1.20 | (-1.86%) | 32 | 2 026 |
| 15:02:26 | 321 | 63.3000 | -1.20 | (-1.86%) | 32 | 2 026 |
| 15:02:26 | 320 | 63.2500 | -1.25 | (-1.94%) | 41 | 2 593 |
| 15:02:26 | 319 | 63.2500 | -1.25 | (-1.94%) | 84 | 5 313 |
| 15:02:26 | 318 | 63.2500 | -1.25 | (-1.94%) | 32 | 2 024 |
| 15:02:26 | 317 | 63.2500 | -1.25 | (-1.94%) | 29 | 1 834 |
| 15:02:26 | 316 | 63.2000 | -1.30 | (-2.02%) | 117 | 7 394 |
| 15:02:26 | 315 | 63.2000 | -1.30 | (-2.02%) | 25 | 1 580 |
| 15:00:49 | 314 | 63.2000 | -1.30 | (-2.02%) | 5 | 316 |
| 15:00:49 | 313 | 63.2000 | -1.30 | (-2.02%) | 5 | 316 |
| 14:59:19 | 312 | 63.2500 | -1.25 | (-1.94%) | 5 | 316 |
| 14:59:19 | 311 | 63.2500 | -1.25 | (-1.94%) | 5 | 316 |
| 14:59:19 | 310 | 63.2500 | -1.25 | (-1.94%) | 7 | 443 |
| 14:58:39 | 309 | 63.3500 | -1.15 | (-1.78%) | 6 | 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:58:33 | 308 | 63.3500 | -1.15 | (-1.78%) | 1 | 63 |
| 14:58:08 | 307 | 63.3500 | -1.15 | (-1.78%) | 1 | 63 |
| 14:58:02 | 306 | 63.3000 | -1.20 | (-1.86%) | 5 | 317 |
| 14:58:02 | 305 | 63.3000 | -1.20 | (-1.86%) | 5 | 317 |
| 14:58:02 | 304 | 63.3000 | -1.20 | (-1.86%) | 17 | 1 076 |
| 14:57:52 | 303 | 63.3500 | -1.15 | (-1.78%) | 3 | 190 |
| 14:57:52 | 302 | 63.3500 | -1.15 | (-1.78%) | 30 | 1 901 |
| 14:57:52 | 301 | 63.3500 | -1.15 | (-1.78%) | 70 | 4 435 |
| 14:57:52 | 300 | 63.3500 | -1.15 | (-1.78%) | 1 | 63 |
| 14:57:52 | 299 | 63.3500 | -1.15 | (-1.78%) | 5 | 317 |
| 14:57:52 | 298 | 63.3500 | -1.15 | (-1.78%) | 5 | 317 |
| 14:57:52 | 297 | 63.3500 | -1.15 | (-1.78%) | 1 | 63 |
| 14:57:52 | 296 | 63.3500 | -1.15 | (-1.78%) | 1 | 63 |
| 14:57:52 | 295 | 63.3500 | -1.15 | (-1.78%) | 17 | 1 077 |
| 14:57:26 | 294 | 63.4000 | -1.10 | (-1.71%) | 54 | 3 424 |
| 14:57:26 | 293 | 63.4000 | -1.10 | (-1.71%) | 146 | 9 256 |
| 14:57:26 | 292 | 63.4000 | -1.10 | (-1.71%) | 20 | 1 268 |
| 14:57:26 | 291 | 63.4000 | -1.10 | (-1.71%) | 147 | 9 320 |
| 14:57:26 | 290 | 63.4000 | -1.10 | (-1.71%) | 5 | 317 |
| 14:57:26 | 289 | 63.4000 | -1.10 | (-1.71%) | 82 | 5 199 |
| 14:56:38 | 288 | 63.4500 | -1.05 | (-1.63%) | 110 | 6 980 |
| 14:56:38 | 287 | 63.4500 | -1.05 | (-1.63%) | 259 | 16 434 |
| 14:56:38 | 286 | 63.4500 | -1.05 | (-1.63%) | 40 | 2 538 |
| 14:56:38 | 285 | 63.4500 | -1.05 | (-1.63%) | 1 | 63 |
| 14:56:35 | 284 | 63.5000 | -1.00 | (-1.55%) | 200 | 12 700 |
| 14:55:52 | 283 | 63.5500 | -0.95 | (-1.47%) | 3 | 191 |
| 14:55:04 | 282 | 63.5500 | -0.95 | (-1.47%) | 1 | 64 |
| 14:35:03 | 281 | 63.5500 | -0.95 | (-1.47%) | 107 | 6 800 |
| 14:35:03 | 280 | 63.5500 | -0.95 | (-1.47%) | 82 | 5 211 |
| 14:35:03 | 279 | 63.5500 | -0.95 | (-1.47%) | 29 | 1 843 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:35:03 | 278 | 63.5500 | -0.95 | (-1.47%) | 28 | 1 779 |
| 14:35:03 | 277 | 63.5500 | -0.95 | (-1.47%) | 78 | 4 957 |
| 14:35:03 | 276 | 63.5500 | -0.95 | (-1.47%) | 75 | 4 766 |
| 14:30:10 | 275 | 63.4000 | -1.10 | (-1.71%) | 14 | 888 |
| 14:15:52 | 274 | 63.5500 | -0.95 | (-1.47%) | 19 | 1 207 |
| 14:03:59 | 273 | 63.4000 | -1.10 | (-1.71%) | 4 | 254 |
| 14:03:59 | 272 | 63.4000 | -1.10 | (-1.71%) | 6 | 380 |
| 14:03:59 | 271 | 63.4000 | -1.10 | (-1.71%) | 50 | 3 170 |
| 14:03:59 | 270 | 63.4000 | -1.10 | (-1.71%) | 4 | 254 |
| 14:03:59 | 269 | 63.4000 | -1.10 | (-1.71%) | 14 | 888 |
| 13:58:59 | 268 | 63.5500 | -0.95 | (-1.47%) | 5 | 318 |
| 13:58:53 | 267 | 63.5500 | -0.95 | (-1.47%) | 1 | 64 |
| 13:56:07 | 266 | 63.4500 | -1.05 | (-1.63%) | 1 | 63 |
| 13:56:07 | 265 | 63.4500 | -1.05 | (-1.63%) | 4 | 254 |
| 13:56:07 | 264 | 63.4500 | -1.05 | (-1.63%) | 5 | 317 |
| 13:56:07 | 263 | 63.5000 | -1.00 | (-1.55%) | 4 | 254 |
| 13:56:07 | 262 | 63.5000 | -1.00 | (-1.55%) | 5 | 318 |
| 13:56:07 | 261 | 63.5000 | -1.00 | (-1.55%) | 10 | 635 |
| 13:56:07 | 260 | 63.5000 | -1.00 | (-1.55%) | 1 | 64 |
| 13:56:07 | 259 | 63.5500 | -0.95 | (-1.47%) | 40 | 2 542 |
| 13:56:07 | 258 | 63.5500 | -0.95 | (-1.47%) | 5 | 318 |
| 13:56:07 | 257 | 63.5500 | -0.95 | (-1.47%) | 9 | 572 |
| 13:56:07 | 256 | 63.5500 | -0.95 | (-1.47%) | 74 | 4 703 |
| 13:56:07 | 255 | 63.5500 | -0.95 | (-1.47%) | 100 | 6 355 |
| 13:55:00 | 254 | 63.5500 | -0.95 | (-1.47%) | 6 | 381 |
| 13:40:45 | 253 | 63.6500 | -0.85 | (-1.32%) | 1 | 64 |
| 13:33:53 | 252 | 63.5500 | -0.95 | (-1.47%) | 20 | 1 271 |
| 13:33:53 | 251 | 63.5500 | -0.95 | (-1.47%) | 5 | 318 |
| 13:22:54 | 250 | 63.6000 | -0.90 | (-1.40%) | 27 | 1 717 |
| 13:22:54 | 249 | 63.6000 | -0.90 | (-1.40%) | 500 | 31 800 |
| 13:21:09 | 248 | 63.6000 | -0.90 | (-1.40%) | 2 | 127 |
| 13:21:09 | 247 | 63.6000 | -0.90 | (-1.40%) | 9 | 572 |
| 13:16:49 | 246 | 63.6000 | -0.90 | (-1.40%) | 79 | 5 024 |
| 13:16:49 | 245 | 63.6000 | -0.90 | (-1.40%) | 12 | 763 |
| 13:14:28 | 244 | 63.6000 | -0.90 | (-1.40%) | 1 | 64 |
| 13:12:13 | 243 | 63.6000 | -0.90 | (-1.40%) | 5 | 318 |
| 13:11:41 | 242 | 63.6000 | -0.90 | (-1.40%) | 45 | 2 862 |
| 12:58:29 | 241 | 63.4000 | -1.10 | (-1.71%) | 1 | 63 |
| 12:58:29 | 240 | 63.4500 | -1.05 | (-1.63%) | 57 | 3 617 |
| 12:58:29 | 239 | 63.4500 | -1.05 | (-1.63%) | 16 | 1 015 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 652 630 400 |
| Enterprise Value: | 2 420 565 400 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
