Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
100.50+1.05(+1.06%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 1820 | 100.5000 | +1.05 | (+1.06%) | 8 | 804 |
| 24.07.2026 17:00:00 | 1819 | 100.5000 | +1.05 | (+1.06%) | 3 | 302 |
| 24.07.2026 17:00:00 | 1818 | 100.5000 | +1.05 | (+1.06%) | 30 | 3 015 |
| 24.07.2026 17:00:00 | 1817 | 100.5000 | +1.05 | (+1.06%) | 3 | 302 |
| 24.07.2026 17:00:00 | 1816 | 100.5000 | +1.05 | (+1.06%) | 5 | 503 |
| 24.07.2026 17:00:00 | 1815 | 100.5000 | +1.05 | (+1.06%) | 3 | 302 |
| 24.07.2026 17:00:00 | 1814 | 100.5000 | +1.05 | (+1.06%) | 10 | 1 005 |
| 24.07.2026 17:00:00 | 1813 | 100.5000 | +1.05 | (+1.06%) | 7 | 704 |
| 24.07.2026 17:00:00 | 1812 | 100.5000 | +1.05 | (+1.06%) | 22 | 2 211 |
| 24.07.2026 17:00:00 | 1811 | 100.5000 | +1.05 | (+1.06%) | 14 | 1 407 |
| 24.07.2026 17:00:00 | 1810 | 100.5000 | +1.05 | (+1.06%) | 1 | 101 |
| 24.07.2026 17:00:00 | 1809 | 100.5000 | +1.05 | (+1.06%) | 4 | 402 |
| 24.07.2026 17:00:00 | 1808 | 100.5000 | +1.05 | (+1.06%) | 85 | 8 543 |
| 24.07.2026 17:00:00 | 1807 | 100.5000 | +1.05 | (+1.06%) | 33 | 3 317 |
| 24.07.2026 17:00:00 | 1806 | 100.5000 | +1.05 | (+1.06%) | 19 | 1 910 |
| 24.07.2026 17:00:00 | 1805 | 100.5000 | +1.05 | (+1.06%) | 14 | 1 407 |
| 24.07.2026 17:00:00 | 1804 | 100.5000 | +1.05 | (+1.06%) | 5 | 503 |
| 24.07.2026 17:00:00 | 1803 | 100.5000 | +1.05 | (+1.06%) | 121 | 12 161 |
| 24.07.2026 17:00:00 | 1802 | 100.5000 | +1.05 | (+1.06%) | 99 | 9 950 |
| 24.07.2026 17:00:00 | 1801 | 100.5000 | +1.05 | (+1.06%) | 68 | 6 834 |
| 24.07.2026 17:00:00 | 1800 | 100.5000 | +1.05 | (+1.06%) | 21 | 2 111 |
| 24.07.2026 17:00:00 | 1799 | 100.5000 | +1.05 | (+1.06%) | 177 | 17 789 |
| 24.07.2026 17:00:00 | 1798 | 100.5000 | +1.05 | (+1.06%) | 5 | 503 |
| 24.07.2026 17:00:00 | 1797 | 100.5000 | +1.05 | (+1.06%) | 13 | 1 307 |
| 24.07.2026 17:00:00 | 1796 | 100.5000 | +1.05 | (+1.06%) | 4 | 402 |
| 24.07.2026 17:00:00 | 1795 | 100.5000 | +1.05 | (+1.06%) | 12 | 1 206 |
| 24.07.2026 17:00:00 | 1794 | 100.5000 | +1.05 | (+1.06%) | 150 | 15 075 |
| 24.07.2026 17:00:00 | 1793 | 100.5000 | +1.05 | (+1.06%) | 2 | 201 |
| 24.07.2026 17:00:00 | 1792 | 100.5000 | +1.05 | (+1.06%) | 77 | 7 739 |
| 24.07.2026 17:00:00 | 1791 | 100.5000 | +1.05 | (+1.06%) | 10 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 1790 | 100.5000 | +1.05 | (+1.06%) | 2 | 201 |
| 24.07.2026 17:00:00 | 1789 | 100.5000 | +1.05 | (+1.06%) | 55 | 5 528 |
| 24.07.2026 17:00:00 | 1788 | 100.5000 | +1.05 | (+1.06%) | 26 | 2 613 |
| 24.07.2026 17:00:00 | 1787 | 100.5000 | +1.05 | (+1.06%) | 160 | 16 080 |
| 24.07.2026 17:00:00 | 1786 | 100.5000 | +1.05 | (+1.06%) | 1 | 101 |
| 24.07.2026 17:00:00 | 1785 | 100.5000 | +1.05 | (+1.06%) | 41 | 4 121 |
| 24.07.2026 17:00:00 | 1784 | 100.5000 | +1.05 | (+1.06%) | 73 | 7 337 |
| 24.07.2026 17:00:00 | 1783 | 100.5000 | +1.05 | (+1.06%) | 26 | 2 613 |
| 24.07.2026 17:00:00 | 1782 | 100.5000 | +1.05 | (+1.06%) | 13 | 1 307 |
| 24.07.2026 17:00:00 | 1781 | 100.5000 | +1.05 | (+1.06%) | 37 | 3 719 |
| 24.07.2026 17:00:00 | 1780 | 100.5000 | +1.05 | (+1.06%) | 76 | 7 638 |
| 24.07.2026 17:00:00 | 1779 | 100.5000 | +1.05 | (+1.06%) | 76 | 7 638 |
| 24.07.2026 17:00:00 | 1778 | 100.5000 | +1.05 | (+1.06%) | 33 | 3 317 |
| 24.07.2026 17:00:00 | 1777 | 100.5000 | +1.05 | (+1.06%) | 31 | 3 116 |
| 24.07.2026 17:00:00 | 1776 | 100.5000 | +1.05 | (+1.06%) | 12 | 1 206 |
| 24.07.2026 17:00:00 | 1775 | 100.5000 | +1.05 | (+1.06%) | 76 | 7 638 |
| 24.07.2026 17:00:00 | 1774 | 100.5000 | +1.05 | (+1.06%) | 2 | 201 |
| 24.07.2026 17:00:00 | 1773 | 100.5000 | +1.05 | (+1.06%) | 8 | 804 |
| 24.07.2026 17:00:00 | 1772 | 100.5000 | +1.05 | (+1.06%) | 17 | 1 709 |
| 24.07.2026 17:00:00 | 1771 | 100.5000 | +1.05 | (+1.06%) | 53 | 5 327 |
| 24.07.2026 17:00:00 | 1770 | 100.5000 | +1.05 | (+1.06%) | 91 | 9 146 |
| 24.07.2026 17:00:00 | 1769 | 100.5000 | +1.05 | (+1.06%) | 26 | 2 613 |
| 24.07.2026 17:00:00 | 1768 | 100.5000 | +1.05 | (+1.06%) | 9 | 905 |
| 24.07.2026 16:49:54 | 1767 | 100.3000 | +0.85 | (+0.85%) | 6 | 602 |
| 24.07.2026 16:49:41 | 1766 | 100.3000 | +0.85 | (+0.85%) | 72 | 7 222 |
| 24.07.2026 16:49:38 | 1765 | 100.6000 | +1.15 | (+1.16%) | 15 | 1 509 |
| 24.07.2026 16:49:38 | 1764 | 100.6000 | +1.15 | (+1.16%) | 2 | 201 |
| 24.07.2026 16:49:23 | 1763 | 100.3000 | +0.85 | (+0.85%) | 72 | 7 222 |
| 24.07.2026 16:49:17 | 1762 | 100.6000 | +1.15 | (+1.16%) | 5 | 503 |
| 24.07.2026 16:49:13 | 1761 | 100.3000 | +0.85 | (+0.85%) | 1 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:49:13 | 1760 | 100.3000 | +0.85 | (+0.85%) | 4 | 401 |
| 24.07.2026 16:48:30 | 1759 | 100.1000 | +0.65 | (+0.65%) | 77 | 7 708 |
| 24.07.2026 16:48:30 | 1758 | 100.2000 | +0.75 | (+0.75%) | 1 | 100 |
| 24.07.2026 16:48:30 | 1757 | 100.2000 | +0.75 | (+0.75%) | 10 | 1 002 |
| 24.07.2026 16:48:30 | 1756 | 100.3000 | +0.85 | (+0.85%) | 8 | 802 |
| 24.07.2026 16:48:30 | 1755 | 100.3000 | +0.85 | (+0.85%) | 10 | 1 003 |
| 24.07.2026 16:48:30 | 1754 | 100.4000 | +0.95 | (+0.96%) | 2 | 201 |
| 24.07.2026 16:48:30 | 1753 | 100.4000 | +0.95 | (+0.96%) | 94 | 9 438 |
| 24.07.2026 16:48:30 | 1752 | 100.4000 | +0.95 | (+0.96%) | 40 | 4 016 |
| 24.07.2026 16:48:30 | 1751 | 100.4000 | +0.95 | (+0.96%) | 173 | 17 369 |
| 24.07.2026 16:48:30 | 1750 | 100.4000 | +0.95 | (+0.96%) | 1 | 100 |
| 24.07.2026 16:48:30 | 1749 | 100.4000 | +0.95 | (+0.96%) | 8 | 803 |
| 24.07.2026 16:48:30 | 1748 | 100.4000 | +0.95 | (+0.96%) | 12 | 1 205 |
| 24.07.2026 16:48:30 | 1747 | 100.4000 | +0.95 | (+0.96%) | 64 | 6 426 |
| 24.07.2026 16:48:30 | 1746 | 100.4000 | +0.95 | (+0.96%) | 67 | 6 727 |
| 24.07.2026 16:48:16 | 1745 | 100.4000 | +0.95 | (+0.96%) | 34 | 3 414 |
| 24.07.2026 16:48:15 | 1744 | 100.4000 | +0.95 | (+0.96%) | 225 | 22 590 |
| 24.07.2026 16:48:01 | 1743 | 100.6000 | +1.15 | (+1.16%) | 1 | 101 |
| 24.07.2026 16:47:37 | 1742 | 100.6000 | +1.15 | (+1.16%) | 1 | 101 |
| 24.07.2026 16:47:34 | 1741 | 100.6000 | +1.15 | (+1.16%) | 2 | 201 |
| 24.07.2026 16:47:18 | 1740 | 100.4000 | +0.95 | (+0.96%) | 111 | 11 144 |
| 24.07.2026 16:46:46 | 1739 | 100.6000 | +1.15 | (+1.16%) | 12 | 1 207 |
| 24.07.2026 16:46:24 | 1738 | 100.4000 | +0.95 | (+0.96%) | 183 | 18 373 |
| 24.07.2026 16:46:21 | 1737 | 100.5000 | +1.05 | (+1.06%) | 15 | 1 508 |
| 24.07.2026 16:46:21 | 1736 | 100.5000 | +1.05 | (+1.06%) | 36 | 3 618 |
| 24.07.2026 16:46:21 | 1735 | 100.5000 | +1.05 | (+1.06%) | 64 | 6 432 |
| 24.07.2026 16:46:21 | 1734 | 100.5000 | +1.05 | (+1.06%) | 20 | 2 010 |
| 24.07.2026 16:46:21 | 1733 | 100.5000 | +1.05 | (+1.06%) | 37 | 3 719 |
| 24.07.2026 16:46:21 | 1732 | 100.5000 | +1.05 | (+1.06%) | 94 | 9 447 |
| 24.07.2026 16:46:21 | 1731 | 100.5000 | +1.05 | (+1.06%) | 39 | 3 920 |
| 24.07.2026 16:46:21 | 1730 | 100.5000 | +1.05 | (+1.06%) | 43 | 4 322 |
| 24.07.2026 16:46:21 | 1729 | 100.5000 | +1.05 | (+1.06%) | 184 | 18 492 |
| 24.07.2026 16:46:21 | 1728 | 100.5000 | +1.05 | (+1.06%) | 10 | 1 005 |
| 24.07.2026 16:46:21 | 1727 | 100.5000 | +1.05 | (+1.06%) | 236 | 23 718 |
| 24.07.2026 16:46:21 | 1726 | 100.5000 | +1.05 | (+1.06%) | 327 | 32 864 |
| 24.07.2026 16:46:21 | 1725 | 100.6000 | +1.15 | (+1.16%) | 4 | 402 |
| 24.07.2026 16:45:27 | 1724 | 100.6000 | +1.15 | (+1.16%) | 3 | 302 |
| 24.07.2026 16:45:27 | 1723 | 100.6000 | +1.15 | (+1.16%) | 3 | 302 |
| 24.07.2026 16:45:27 | 1722 | 100.6000 | +1.15 | (+1.16%) | 32 | 3 219 |
| 24.07.2026 16:44:41 | 1721 | 100.5000 | +1.05 | (+1.06%) | 4 | 402 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 4 218 186 000 |
| Enterprise Value: | 4 078 488 000 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
