Transakcje GPW
42.00+0.40(+0.96%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:13:43 | 115 | 42.0000 | +0.40 | (+0.96%) | 11 | 462 |
| 11:13:42 | 114 | 42.0000 | +0.40 | (+0.96%) | 40 | 1 680 |
| 10:57:21 | 113 | 42.0000 | +0.40 | (+0.96%) | 99 | 4 158 |
| 10:57:21 | 112 | 42.0000 | +0.40 | (+0.96%) | 101 | 4 242 |
| 10:49:54 | 111 | 42.0000 | +0.40 | (+0.96%) | 99 | 4 158 |
| 10:49:31 | 110 | 41.9500 | +0.35 | (+0.84%) | 1 | 42 |
| 10:32:30 | 109 | 42.0000 | +0.40 | (+0.96%) | 126 | 5 292 |
| 10:32:30 | 108 | 42.0000 | +0.40 | (+0.96%) | 188 | 7 896 |
| 10:32:30 | 107 | 42.0000 | +0.40 | (+0.96%) | 143 | 6 006 |
| 10:32:30 | 106 | 42.0000 | +0.40 | (+0.96%) | 321 | 13 482 |
| 10:26:12 | 105 | 42.0000 | +0.40 | (+0.96%) | 260 | 10 920 |
| 10:26:12 | 104 | 42.0500 | +0.45 | (+1.08%) | 190 | 7 990 |
| 10:26:12 | 103 | 42.0500 | +0.45 | (+1.08%) | 50 | 2 103 |
| 10:17:18 | 102 | 42.0500 | +0.45 | (+1.08%) | 120 | 5 046 |
| 10:17:18 | 101 | 42.0500 | +0.45 | (+1.08%) | 193 | 8 116 |
| 10:17:13 | 100 | 42.1000 | +0.50 | (+1.20%) | 56 | 2 358 |
| 10:17:13 | 99 | 42.1000 | +0.50 | (+1.20%) | 414 | 17 429 |
| 10:17:13 | 98 | 42.0000 | +0.40 | (+0.96%) | 669 | 28 098 |
| 10:17:13 | 97 | 42.0000 | +0.40 | (+0.96%) | 1000 | 42 000 |
| 10:17:13 | 96 | 42.0500 | +0.45 | (+1.08%) | 41 | 1 724 |
| 10:17:13 | 95 | 42.0500 | +0.45 | (+1.08%) | 90 | 3 785 |
| 10:17:13 | 94 | 42.0500 | +0.45 | (+1.08%) | 200 | 8 410 |
| 10:15:47 | 93 | 42.0500 | +0.45 | (+1.08%) | 17 | 715 |
| 10:15:47 | 92 | 42.0500 | +0.45 | (+1.08%) | 39 | 1 640 |
| 10:15:47 | 91 | 42.0500 | +0.45 | (+1.08%) | 94 | 3 953 |
| 10:15:22 | 90 | 42.1000 | +0.50 | (+1.20%) | 70 | 2 947 |
| 10:15:17 | 89 | 42.0500 | +0.45 | (+1.08%) | 90 | 3 785 |
| 10:11:30 | 88 | 42.1000 | +0.50 | (+1.20%) | 13 | 547 |
| 10:11:30 | 87 | 42.1000 | +0.50 | (+1.20%) | 95 | 4 000 |
| 10:11:30 | 86 | 42.1000 | +0.50 | (+1.20%) | 99 | 4 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:11:30 | 85 | 42.1000 | +0.50 | (+1.20%) | 180 | 7 578 |
| 10:11:30 | 84 | 42.1000 | +0.50 | (+1.20%) | 105 | 4 421 |
| 10:11:30 | 83 | 42.1000 | +0.50 | (+1.20%) | 98 | 4 126 |
| 10:11:30 | 82 | 42.1000 | +0.50 | (+1.20%) | 154 | 6 483 |
| 10:11:01 | 81 | 42.2000 | +0.60 | (+1.44%) | 70 | 2 954 |
| 10:07:16 | 80 | 42.1000 | +0.50 | (+1.20%) | 39 | 1 642 |
| 10:07:16 | 79 | 42.1000 | +0.50 | (+1.20%) | 200 | 8 420 |
| 10:07:16 | 78 | 42.1000 | +0.50 | (+1.20%) | 22 | 926 |
| 10:07:16 | 77 | 42.1000 | +0.50 | (+1.20%) | 99 | 4 168 |
| 10:07:16 | 76 | 42.1000 | +0.50 | (+1.20%) | 40 | 1 684 |
| 10:05:03 | 75 | 42.2000 | +0.60 | (+1.44%) | 50 | 2 110 |
| 09:56:52 | 74 | 42.1000 | +0.50 | (+1.20%) | 27 | 1 137 |
| 09:56:50 | 73 | 42.0500 | +0.45 | (+1.08%) | 2 | 84 |
| 09:56:46 | 72 | 42.1000 | +0.50 | (+1.20%) | 60 | 2 526 |
| 09:56:46 | 71 | 42.1500 | +0.55 | (+1.32%) | 115 | 4 847 |
| 09:56:46 | 70 | 42.1500 | +0.55 | (+1.32%) | 124 | 5 227 |
| 09:56:46 | 69 | 42.1500 | +0.55 | (+1.32%) | 34 | 1 433 |
| 09:53:53 | 68 | 42.1500 | +0.55 | (+1.32%) | 171 | 7 208 |
| 09:50:09 | 67 | 42.2000 | +0.60 | (+1.44%) | 183 | 7 723 |
| 09:49:54 | 66 | 42.2500 | +0.65 | (+1.56%) | 100 | 4 225 |
| 09:49:18 | 65 | 42.2000 | +0.60 | (+1.44%) | 27 | 1 139 |
| 09:49:16 | 64 | 42.2000 | +0.60 | (+1.44%) | 170 | 7 174 |
| 09:49:16 | 63 | 42.2000 | +0.60 | (+1.44%) | 14 | 591 |
| 09:49:16 | 62 | 42.2000 | +0.60 | (+1.44%) | 54 | 2 279 |
| 09:48:35 | 61 | 42.2000 | +0.60 | (+1.44%) | 25 | 1 055 |
| 09:47:41 | 60 | 42.2000 | +0.60 | (+1.44%) | 100 | 4 220 |
| 09:47:07 | 59 | 42.2000 | +0.60 | (+1.44%) | 28 | 1 182 |
| 09:47:07 | 58 | 42.2000 | +0.60 | (+1.44%) | 172 | 7 258 |
| 09:46:36 | 57 | 42.2500 | +0.65 | (+1.56%) | 200 | 8 450 |
| 09:46:35 | 56 | 42.2000 | +0.60 | (+1.44%) | 150 | 6 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:46:35 | 55 | 42.2000 | +0.60 | (+1.44%) | 3 | 127 |
| 09:42:32 | 54 | 42.2000 | +0.60 | (+1.44%) | 97 | 4 093 |
| 09:41:23 | 53 | 42.1500 | +0.55 | (+1.32%) | 70 | 2 951 |
| 09:39:55 | 52 | 42.1500 | +0.55 | (+1.32%) | 25 | 1 054 |
| 09:31:07 | 51 | 42.1000 | +0.50 | (+1.20%) | 2 | 84 |
| 09:31:05 | 50 | 42.2500 | +0.65 | (+1.56%) | 19 | 803 |
| 09:31:05 | 49 | 42.2500 | +0.65 | (+1.56%) | 100 | 4 225 |
| 09:30:58 | 48 | 42.2500 | +0.65 | (+1.56%) | 100 | 4 225 |
| 09:29:38 | 47 | 42.2000 | +0.60 | (+1.44%) | 40 | 1 688 |
| 09:29:35 | 46 | 42.1000 | +0.50 | (+1.20%) | 139 | 5 852 |
| 09:29:30 | 45 | 42.0500 | +0.45 | (+1.08%) | 2 | 84 |
| 09:29:27 | 44 | 42.1500 | +0.55 | (+1.32%) | 87 | 3 667 |
| 09:29:23 | 43 | 42.1500 | +0.55 | (+1.32%) | 85 | 3 583 |
| 09:29:23 | 42 | 42.1500 | +0.55 | (+1.32%) | 9 | 379 |
| 09:26:50 | 41 | 42.1500 | +0.55 | (+1.32%) | 41 | 1 728 |
| 09:25:28 | 40 | 42.1500 | +0.55 | (+1.32%) | 25 | 1 054 |
| 09:25:28 | 39 | 42.1500 | +0.55 | (+1.32%) | 25 | 1 054 |
| 09:18:52 | 38 | 41.9500 | +0.35 | (+0.84%) | 1 | 42 |
| 09:18:49 | 37 | 42.1000 | +0.50 | (+1.20%) | 13 | 547 |
| 09:18:47 | 36 | 42.1000 | +0.50 | (+1.20%) | 17 | 716 |
| 09:18:46 | 35 | 42.1000 | +0.50 | (+1.20%) | 33 | 1 389 |
| 09:18:40 | 34 | 42.0000 | +0.40 | (+0.96%) | 30 | 1 260 |
| 09:18:40 | 33 | 42.0000 | +0.40 | (+0.96%) | 25 | 1 050 |
| 09:18:40 | 32 | 42.0000 | +0.40 | (+0.96%) | 39 | 1 638 |
| 09:18:40 | 31 | 42.0000 | +0.40 | (+0.96%) | 25 | 1 050 |
| 09:18:40 | 30 | 42.0000 | +0.40 | (+0.96%) | 55 | 2 310 |
| 09:18:40 | 29 | 42.0000 | +0.40 | (+0.96%) | 30 | 1 260 |
| 09:18:40 | 28 | 42.0000 | +0.40 | (+0.96%) | 25 | 1 050 |
| 09:18:40 | 27 | 42.0000 | +0.40 | (+0.96%) | 45 | 1 890 |
| 09:18:35 | 26 | 41.9500 | +0.35 | (+0.84%) | 155 | 6 502 |
| 09:18:34 | 25 | 41.9500 | +0.35 | (+0.84%) | 25 | 1 049 |
| 09:18:04 | 24 | 41.9000 | +0.30 | (+0.72%) | 20 | 838 |
| 09:09:59 | 23 | 41.9500 | +0.35 | (+0.84%) | 20 | 839 |
| 09:09:59 | 22 | 41.9500 | +0.35 | (+0.84%) | 80 | 3 356 |
| 09:09:39 | 21 | 41.9500 | +0.35 | (+0.84%) | 1 | 42 |
| 09:06:45 | 20 | 41.7000 | +0.10 | (+0.24%) | 2 | 83 |
| 09:06:38 | 19 | 41.7000 | +0.10 | (+0.24%) | 11 | 459 |
| 09:06:38 | 18 | 41.7000 | +0.10 | (+0.24%) | 12 | 500 |
| 09:06:01 | 17 | 41.9500 | +0.35 | (+0.84%) | 100 | 4 195 |
| 09:06:01 | 16 | 41.9500 | +0.35 | (+0.84%) | 100 | 4 195 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 762 824 000 |
| Sektor: | GPW: Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, POLSKA |
| CEO: | Marek Dietl |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
