Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
95.75+0.45(+0.47%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 1880 | 95.7500 | +0.45 | (+0.47%) | 6 | 575 |
| 03.07.2026 17:00:00 | 1879 | 95.7500 | +0.45 | (+0.47%) | 9 | 862 |
| 03.07.2026 17:00:00 | 1878 | 95.7500 | +0.45 | (+0.47%) | 8 | 766 |
| 03.07.2026 17:00:00 | 1877 | 95.7500 | +0.45 | (+0.47%) | 10 | 958 |
| 03.07.2026 17:00:00 | 1876 | 95.7500 | +0.45 | (+0.47%) | 7 | 670 |
| 03.07.2026 17:00:00 | 1875 | 95.7500 | +0.45 | (+0.47%) | 4 | 383 |
| 03.07.2026 17:00:00 | 1874 | 95.7500 | +0.45 | (+0.47%) | 5 | 479 |
| 03.07.2026 17:00:00 | 1873 | 95.7500 | +0.45 | (+0.47%) | 10 | 958 |
| 03.07.2026 17:00:00 | 1872 | 95.7500 | +0.45 | (+0.47%) | 10 | 958 |
| 03.07.2026 17:00:00 | 1871 | 95.7500 | +0.45 | (+0.47%) | 4 | 383 |
| 03.07.2026 17:00:00 | 1870 | 95.7500 | +0.45 | (+0.47%) | 3 | 287 |
| 03.07.2026 17:00:00 | 1869 | 95.7500 | +0.45 | (+0.47%) | 11 | 1 053 |
| 03.07.2026 17:00:00 | 1868 | 95.7500 | +0.45 | (+0.47%) | 13 | 1 245 |
| 03.07.2026 17:00:00 | 1867 | 95.7500 | +0.45 | (+0.47%) | 10 | 958 |
| 03.07.2026 17:00:00 | 1866 | 95.7500 | +0.45 | (+0.47%) | 9 | 862 |
| 03.07.2026 17:00:00 | 1865 | 95.7500 | +0.45 | (+0.47%) | 11 | 1 053 |
| 03.07.2026 17:00:00 | 1864 | 95.7500 | +0.45 | (+0.47%) | 12 | 1 149 |
| 03.07.2026 17:00:00 | 1863 | 95.7500 | +0.45 | (+0.47%) | 17 | 1 628 |
| 03.07.2026 17:00:00 | 1862 | 95.7500 | +0.45 | (+0.47%) | 5 | 479 |
| 03.07.2026 17:00:00 | 1861 | 95.7500 | +0.45 | (+0.47%) | 4 | 383 |
| 03.07.2026 17:00:00 | 1860 | 95.7500 | +0.45 | (+0.47%) | 4 | 383 |
| 03.07.2026 17:00:00 | 1859 | 95.7500 | +0.45 | (+0.47%) | 3 | 287 |
| 03.07.2026 17:00:00 | 1858 | 95.7500 | +0.45 | (+0.47%) | 3 | 287 |
| 03.07.2026 17:00:00 | 1857 | 95.7500 | +0.45 | (+0.47%) | 3 | 287 |
| 03.07.2026 17:00:00 | 1856 | 95.7500 | +0.45 | (+0.47%) | 3 | 287 |
| 03.07.2026 17:00:00 | 1855 | 95.7500 | +0.45 | (+0.47%) | 39 | 3 734 |
| 03.07.2026 17:00:00 | 1854 | 95.7500 | +0.45 | (+0.47%) | 1 | 96 |
| 03.07.2026 17:00:00 | 1853 | 95.7500 | +0.45 | (+0.47%) | 63 | 6 032 |
| 03.07.2026 17:00:00 | 1852 | 95.7500 | +0.45 | (+0.47%) | 110 | 10 533 |
| 03.07.2026 17:00:00 | 1851 | 95.7500 | +0.45 | (+0.47%) | 36 | 3 447 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 1850 | 95.7500 | +0.45 | (+0.47%) | 74 | 7 086 |
| 03.07.2026 17:00:00 | 1849 | 95.7500 | +0.45 | (+0.47%) | 16 | 1 532 |
| 03.07.2026 17:00:00 | 1848 | 95.7500 | +0.45 | (+0.47%) | 234 | 22 406 |
| 03.07.2026 17:00:00 | 1847 | 95.7500 | +0.45 | (+0.47%) | 3 | 287 |
| 03.07.2026 17:00:00 | 1846 | 95.7500 | +0.45 | (+0.47%) | 8 | 766 |
| 03.07.2026 17:00:00 | 1845 | 95.7500 | +0.45 | (+0.47%) | 52 | 4 979 |
| 03.07.2026 17:00:00 | 1844 | 95.7500 | +0.45 | (+0.47%) | 70 | 6 703 |
| 03.07.2026 17:00:00 | 1843 | 95.7500 | +0.45 | (+0.47%) | 21 | 2 011 |
| 03.07.2026 17:00:00 | 1842 | 95.7500 | +0.45 | (+0.47%) | 1 | 96 |
| 03.07.2026 17:00:00 | 1841 | 95.7500 | +0.45 | (+0.47%) | 5 | 479 |
| 03.07.2026 17:00:00 | 1840 | 95.7500 | +0.45 | (+0.47%) | 174 | 16 661 |
| 03.07.2026 17:00:00 | 1839 | 95.7500 | +0.45 | (+0.47%) | 18 | 1 724 |
| 03.07.2026 17:00:00 | 1838 | 95.7500 | +0.45 | (+0.47%) | 3 | 287 |
| 03.07.2026 17:00:00 | 1837 | 95.7500 | +0.45 | (+0.47%) | 13 | 1 245 |
| 03.07.2026 17:00:00 | 1836 | 95.7500 | +0.45 | (+0.47%) | 23 | 2 202 |
| 03.07.2026 17:00:00 | 1835 | 95.7500 | +0.45 | (+0.47%) | 37 | 3 543 |
| 03.07.2026 17:00:00 | 1834 | 95.7500 | +0.45 | (+0.47%) | 90 | 8 618 |
| 03.07.2026 17:00:00 | 1833 | 95.7500 | +0.45 | (+0.47%) | 44 | 4 213 |
| 03.07.2026 17:00:00 | 1832 | 95.7500 | +0.45 | (+0.47%) | 52 | 4 979 |
| 03.07.2026 17:00:00 | 1831 | 95.7500 | +0.45 | (+0.47%) | 187 | 17 905 |
| 03.07.2026 17:00:00 | 1830 | 95.7500 | +0.45 | (+0.47%) | 1 | 96 |
| 03.07.2026 17:00:00 | 1829 | 95.7500 | +0.45 | (+0.47%) | 27 | 2 585 |
| 03.07.2026 17:00:00 | 1828 | 95.7500 | +0.45 | (+0.47%) | 45 | 4 309 |
| 03.07.2026 17:00:00 | 1827 | 95.7500 | +0.45 | (+0.47%) | 5 | 479 |
| 03.07.2026 17:00:00 | 1826 | 95.7500 | +0.45 | (+0.47%) | 62 | 5 937 |
| 03.07.2026 17:00:00 | 1825 | 95.7500 | +0.45 | (+0.47%) | 62 | 5 937 |
| 03.07.2026 17:00:00 | 1824 | 95.7500 | +0.45 | (+0.47%) | 79 | 7 564 |
| 03.07.2026 17:00:00 | 1823 | 95.7500 | +0.45 | (+0.47%) | 16 | 1 532 |
| 03.07.2026 17:00:00 | 1822 | 95.7500 | +0.45 | (+0.47%) | 6 | 575 |
| 03.07.2026 17:00:00 | 1821 | 95.7500 | +0.45 | (+0.47%) | 5 | 479 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 1820 | 95.7500 | +0.45 | (+0.47%) | 3 | 287 |
| 03.07.2026 17:00:00 | 1819 | 95.7500 | +0.45 | (+0.47%) | 11 | 1 053 |
| 03.07.2026 17:00:00 | 1818 | 95.7500 | +0.45 | (+0.47%) | 17 | 1 628 |
| 03.07.2026 17:00:00 | 1817 | 95.7500 | +0.45 | (+0.47%) | 3 | 287 |
| 03.07.2026 17:00:00 | 1816 | 95.7500 | +0.45 | (+0.47%) | 46 | 4 405 |
| 03.07.2026 16:49:53 | 1815 | 95.7000 | +0.40 | (+0.42%) | 1 | 96 |
| 03.07.2026 16:49:49 | 1814 | 95.7500 | +0.45 | (+0.47%) | 52 | 4 979 |
| 03.07.2026 16:49:49 | 1813 | 95.8000 | +0.50 | (+0.52%) | 52 | 4 982 |
| 03.07.2026 16:49:49 | 1812 | 95.8000 | +0.50 | (+0.52%) | 200 | 19 160 |
| 03.07.2026 16:49:49 | 1811 | 95.7500 | +0.45 | (+0.47%) | 11 | 1 053 |
| 03.07.2026 16:49:49 | 1810 | 95.7500 | +0.45 | (+0.47%) | 44 | 4 213 |
| 03.07.2026 16:49:49 | 1809 | 95.6500 | +0.35 | (+0.37%) | 7 | 670 |
| 03.07.2026 16:49:45 | 1808 | 95.6500 | +0.35 | (+0.37%) | 78 | 7 461 |
| 03.07.2026 16:49:45 | 1807 | 95.6500 | +0.35 | (+0.37%) | 8 | 765 |
| 03.07.2026 16:49:30 | 1806 | 95.6500 | +0.35 | (+0.37%) | 22 | 2 104 |
| 03.07.2026 16:49:25 | 1805 | 95.6500 | +0.35 | (+0.37%) | 29 | 2 774 |
| 03.07.2026 16:49:00 | 1804 | 95.6500 | +0.35 | (+0.37%) | 1 | 96 |
| 03.07.2026 16:49:00 | 1803 | 95.6500 | +0.35 | (+0.37%) | 5 | 478 |
| 03.07.2026 16:49:00 | 1802 | 95.6000 | +0.30 | (+0.31%) | 33 | 3 155 |
| 03.07.2026 16:49:00 | 1801 | 95.6000 | +0.30 | (+0.31%) | 84 | 8 030 |
| 03.07.2026 16:49:00 | 1800 | 95.6000 | +0.30 | (+0.31%) | 20 | 1 912 |
| 03.07.2026 16:48:18 | 1799 | 95.5000 | +0.20 | (+0.21%) | 10 | 955 |
| 03.07.2026 16:48:18 | 1798 | 95.5000 | +0.20 | (+0.21%) | 12 | 1 146 |
| 03.07.2026 16:48:18 | 1797 | 95.5500 | +0.25 | (+0.26%) | 1 | 96 |
| 03.07.2026 16:47:56 | 1796 | 95.5500 | +0.25 | (+0.26%) | 16 | 1 529 |
| 03.07.2026 16:47:56 | 1795 | 95.5500 | +0.25 | (+0.26%) | 52 | 4 969 |
| 03.07.2026 16:47:56 | 1794 | 95.5500 | +0.25 | (+0.26%) | 54 | 5 160 |
| 03.07.2026 16:47:56 | 1793 | 95.5500 | +0.25 | (+0.26%) | 19 | 1 815 |
| 03.07.2026 16:47:56 | 1792 | 95.5500 | +0.25 | (+0.26%) | 84 | 8 026 |
| 03.07.2026 16:47:56 | 1791 | 95.5500 | +0.25 | (+0.26%) | 3 | 287 |
| 03.07.2026 16:47:36 | 1790 | 95.5500 | +0.25 | (+0.26%) | 3 | 287 |
| 03.07.2026 16:46:34 | 1789 | 95.5500 | +0.25 | (+0.26%) | 2 | 191 |
| 03.07.2026 16:46:33 | 1788 | 95.5500 | +0.25 | (+0.26%) | 16 | 1 529 |
| 03.07.2026 16:46:33 | 1787 | 95.5500 | +0.25 | (+0.26%) | 13 | 1 242 |
| 03.07.2026 16:45:59 | 1786 | 95.4500 | +0.15 | (+0.16%) | 10 | 955 |
| 03.07.2026 16:45:33 | 1785 | 95.5500 | +0.25 | (+0.26%) | 23 | 2 198 |
| 03.07.2026 16:45:33 | 1784 | 95.5000 | +0.20 | (+0.21%) | 112 | 10 696 |
| 03.07.2026 16:44:44 | 1783 | 95.4500 | +0.15 | (+0.16%) | 1 | 95 |
| 03.07.2026 16:44:40 | 1782 | 95.6000 | +0.30 | (+0.31%) | 39 | 3 728 |
| 03.07.2026 16:43:02 | 1781 | 95.5500 | +0.25 | (+0.26%) | 93 | 8 886 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 4 018 819 000 |
| Enterprise Value: | 3 879 121 000 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
