Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
105.90+0.90(+0.86%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:47:12 | 105.9000 | +0.90 | (+0.86%) | 18 | 1 906 | |
| 09:47:12 | 105.9000 | +0.90 | (+0.86%) | 17 | 1 800 | |
| 09:47:12 | 105.9000 | +0.90 | (+0.86%) | 92 | 9 743 | |
| 09:47:12 | 105.9000 | +0.90 | (+0.86%) | 52 | 5 507 | |
| 09:46:57 | 106.0000 | +1.00 | (+0.95%) | 22 | 2 332 | |
| 09:46:57 | 106.0000 | +1.00 | (+0.95%) | 42 | 4 452 | |
| 09:46:57 | 105.9000 | +0.90 | (+0.86%) | 150 | 15 885 | |
| 09:46:57 | 105.9000 | +0.90 | (+0.86%) | 30 | 3 177 | |
| 09:46:28 | 105.9000 | +0.90 | (+0.86%) | 6 | 635 | |
| 09:43:48 | 106.0000 | +1.00 | (+0.95%) | 1 | 106 | |
| 09:43:05 | 105.8000 | +0.80 | (+0.76%) | 10 | 1 058 | |
| 09:42:34 | 105.8000 | +0.80 | (+0.76%) | 28 | 2 962 | |
| 09:42:34 | 105.8000 | +0.80 | (+0.76%) | 38 | 4 020 | |
| 09:41:53 | 105.8000 | +0.80 | (+0.76%) | 1 | 106 | |
| 09:39:49 | 105.6000 | +0.60 | (+0.57%) | 1 | 106 | |
| 09:38:54 | 105.6000 | +0.60 | (+0.57%) | 13 | 1 373 | |
| 09:38:54 | 105.6000 | +0.60 | (+0.57%) | 25 | 2 640 | |
| 09:38:54 | 105.6000 | +0.60 | (+0.57%) | 38 | 4 013 | |
| 09:38:54 | 105.6000 | +0.60 | (+0.57%) | 37 | 3 907 | |
| 09:38:54 | 105.6000 | +0.60 | (+0.57%) | 150 | 15 840 | |
| 09:38:08 | 105.6000 | +0.60 | (+0.57%) | 13 | 1 373 | |
| 09:38:08 | 105.6000 | +0.60 | (+0.57%) | 14 | 1 478 | |
| 09:38:06 | 105.7000 | +0.70 | (+0.67%) | 100 | 10 570 | |
| 09:38:06 | 105.7000 | +0.70 | (+0.67%) | 239 | 25 262 | |
| 09:38:06 | 105.7000 | +0.70 | (+0.67%) | 64 | 6 765 | |
| 09:36:46 | 105.8000 | +0.80 | (+0.76%) | 24 | 2 539 | |
| 09:36:46 | 105.8000 | +0.80 | (+0.76%) | 21 | 2 222 | |
| 09:36:38 | 105.8000 | +0.80 | (+0.76%) | 22 | 2 328 | |
| 09:36:38 | 105.8000 | +0.80 | (+0.76%) | 78 | 8 252 | |
| 09:36:35 | 105.9000 | +0.90 | (+0.86%) | 29 | 3 071 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:36:34 | 106.0000 | +1.00 | (+0.95%) | 195 | 20 670 | |
| 09:36:34 | 106.0000 | +1.00 | (+0.95%) | 50 | 5 300 | |
| 09:36:34 | 105.9000 | +0.90 | (+0.86%) | 29 | 3 071 | |
| 09:35:54 | 105.9000 | +0.90 | (+0.86%) | 69 | 7 307 | |
| 09:35:47 | 105.6000 | +0.60 | (+0.57%) | 12 | 1 267 | |
| 09:35:47 | 105.6000 | +0.60 | (+0.57%) | 36 | 3 802 | |
| 09:35:47 | 105.6000 | +0.60 | (+0.57%) | 26 | 2 746 | |
| 09:35:47 | 105.6000 | +0.60 | (+0.57%) | 13 | 1 373 | |
| 09:35:47 | 105.6000 | +0.60 | (+0.57%) | 54 | 5 702 | |
| 09:35:47 | 105.6000 | +0.60 | (+0.57%) | 150 | 15 840 | |
| 09:35:47 | 105.6000 | +0.60 | (+0.57%) | 102 | 10 771 | |
| 09:35:47 | 105.5000 | +0.50 | (+0.48%) | 150 | 15 825 | |
| 09:34:50 | 105.6000 | +0.60 | (+0.57%) | 20 | 2 112 | |
| 09:34:30 | 105.4000 | +0.40 | (+0.38%) | 19 | 2 003 | |
| 09:33:37 | 105.6000 | +0.60 | (+0.57%) | 1 | 106 | |
| 09:33:37 | 105.6000 | +0.60 | (+0.57%) | 3 | 317 | |
| 09:32:14 | 105.6000 | +0.60 | (+0.57%) | 18 | 1 901 | |
| 09:32:10 | 105.4000 | +0.40 | (+0.38%) | 2 | 211 | |
| 09:30:23 | 105.4000 | +0.40 | (+0.38%) | 9 | 949 | |
| 09:30:23 | 105.4000 | +0.40 | (+0.38%) | 1 | 105 | |
| 09:30:22 | 105.6000 | +0.60 | (+0.57%) | 2 | 211 | |
| 09:30:09 | 105.6000 | +0.60 | (+0.57%) | 1 | 106 | |
| 09:30:09 | 105.6000 | +0.60 | (+0.57%) | 4 | 422 | |
| 09:29:36 | 105.2000 | +0.20 | (+0.19%) | 28 | 2 946 | |
| 09:29:36 | 105.2000 | +0.20 | (+0.19%) | 3 | 316 | |
| 09:29:36 | 105.2000 | +0.20 | (+0.19%) | 5 | 526 | |
| 09:29:36 | 105.2000 | +0.20 | (+0.19%) | 6 | 631 | |
| 09:29:36 | 105.2000 | +0.20 | (+0.19%) | 100 | 10 520 | |
| 09:29:36 | 105.2000 | +0.20 | (+0.19%) | 14 | 1 473 | |
| 09:29:36 | 105.2000 | +0.20 | (+0.19%) | 96 | 10 099 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:29:36 | 105.2000 | +0.20 | (+0.19%) | 43 | 4 524 | |
| 09:29:20 | 105.7000 | +0.70 | (+0.67%) | 25 | 2 643 | |
| 09:29:20 | 105.7000 | +0.70 | (+0.67%) | 32 | 3 382 | |
| 09:29:20 | 105.7000 | +0.70 | (+0.67%) | 69 | 7 293 | |
| 09:29:20 | 105.7000 | +0.70 | (+0.67%) | 81 | 8 562 | |
| 09:26:10 | 105.5000 | +0.50 | (+0.48%) | 69 | 7 280 | |
| 09:26:10 | 105.5000 | +0.50 | (+0.48%) | 3 | 317 | |
| 09:26:10 | 105.5000 | +0.50 | (+0.48%) | 1 | 106 | |
| 09:26:01 | 105.5000 | +0.50 | (+0.48%) | 18 | 1 899 | |
| 09:25:57 | 105.1000 | +0.10 | (+0.10%) | 12 | 1 261 | |
| 09:25:57 | 105.1000 | +0.10 | (+0.10%) | 150 | 15 765 | |
| 09:25:57 | 105.1000 | +0.10 | (+0.10%) | 38 | 3 994 | |
| 09:25:57 | 105.1000 | +0.10 | (+0.10%) | 1 | 105 | |
| 09:25:56 | 105.5000 | +0.50 | (+0.48%) | 15 | 1 583 | |
| 09:25:56 | 105.5000 | +0.50 | (+0.48%) | 22 | 2 321 | |
| 09:24:23 | 105.5000 | +0.50 | (+0.48%) | 17 | 1 794 | |
| 09:24:15 | 105.0000 | 0.00 | (0.00%) | 1 | 105 | |
| 09:24:15 | 105.0000 | 0.00 | (0.00%) | 4 | 420 | |
| 09:23:39 | 105.0000 | 0.00 | (0.00%) | 4 | 420 | |
| 09:21:18 | 105.2000 | +0.20 | (+0.19%) | 35 | 3 682 | |
| 09:21:18 | 105.2000 | +0.20 | (+0.19%) | 1 | 105 | |
| 09:21:18 | 105.2000 | +0.20 | (+0.19%) | 50 | 5 260 | |
| 09:21:18 | 105.2000 | +0.20 | (+0.19%) | 36 | 3 787 | |
| 09:21:18 | 105.2000 | +0.20 | (+0.19%) | 37 | 3 892 | |
| 09:21:18 | 105.2000 | +0.20 | (+0.19%) | 38 | 3 998 | |
| 09:21:18 | 105.2000 | +0.20 | (+0.19%) | 150 | 15 780 | |
| 09:21:18 | 105.2000 | +0.20 | (+0.19%) | 88 | 9 258 | |
| 09:20:36 | 105.3000 | +0.30 | (+0.29%) | 1 | 105 | |
| 09:20:36 | 105.3000 | +0.30 | (+0.29%) | 4 | 421 | |
| 09:19:43 | 105.0000 | 0.00 | (0.00%) | 1 | 105 | |
| 09:16:13 | 105.4000 | +0.40 | (+0.38%) | 10 | 1 054 | |
| 09:16:11 | 105.1000 | +0.10 | (+0.10%) | 69 | 7 252 | |
| 09:15:01 | 105.5000 | +0.50 | (+0.48%) | 83 | 8 757 | |
| 09:15:01 | 105.5000 | +0.50 | (+0.48%) | 83 | 8 757 | |
| 09:15:01 | 105.5000 | +0.50 | (+0.48%) | 16 | 1 688 | |
| 09:15:01 | 105.5000 | +0.50 | (+0.48%) | 84 | 8 862 | |
| 09:15:01 | 105.5000 | +0.50 | (+0.48%) | 61 | 6 436 | |
| 09:13:53 | 106.1000 | +1.10 | (+1.05%) | 5 | 531 | |
| 09:13:42 | 106.1000 | +1.10 | (+1.05%) | 5 | 531 | |
| 09:13:26 | 106.1000 | +1.10 | (+1.05%) | 1 | 106 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 4 444 834 800 |
| Enterprise Value: | 4 218 392 800 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GPW |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
