Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
43.60+0.20(+0.46%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 494 | 43.6000 | +0.20 | (+0.46%) | 18 | 785 |
26.04.2024 17:00:00 | 493 | 43.6000 | +0.20 | (+0.46%) | 69 | 3 008 |
26.04.2024 17:00:00 | 492 | 43.6000 | +0.20 | (+0.46%) | 62 | 2 703 |
26.04.2024 17:00:00 | 491 | 43.6000 | +0.20 | (+0.46%) | 242 | 10 551 |
26.04.2024 17:00:00 | 490 | 43.6000 | +0.20 | (+0.46%) | 233 | 10 159 |
26.04.2024 17:00:00 | 489 | 43.6000 | +0.20 | (+0.46%) | 68 | 2 965 |
26.04.2024 17:00:00 | 488 | 43.6000 | +0.20 | (+0.46%) | 411 | 17 920 |
26.04.2024 17:00:00 | 487 | 43.6000 | +0.20 | (+0.46%) | 68 | 2 965 |
26.04.2024 17:00:00 | 486 | 43.6000 | +0.20 | (+0.46%) | 199 | 8 676 |
26.04.2024 17:00:00 | 485 | 43.6000 | +0.20 | (+0.46%) | 630 | 27 468 |
26.04.2024 17:00:00 | 484 | 43.6000 | +0.20 | (+0.46%) | 37 | 1 613 |
26.04.2024 17:00:00 | 483 | 43.6000 | +0.20 | (+0.46%) | 16 | 698 |
26.04.2024 17:00:00 | 482 | 43.6000 | +0.20 | (+0.46%) | 52 | 2 267 |
26.04.2024 17:00:00 | 481 | 43.6000 | +0.20 | (+0.46%) | 6 | 262 |
26.04.2024 17:00:00 | 480 | 43.6000 | +0.20 | (+0.46%) | 49 | 2 136 |
26.04.2024 17:00:00 | 479 | 43.6000 | +0.20 | (+0.46%) | 25 | 1 090 |
26.04.2024 17:00:00 | 478 | 43.6000 | +0.20 | (+0.46%) | 347 | 15 129 |
26.04.2024 17:00:00 | 477 | 43.6000 | +0.20 | (+0.46%) | 196 | 8 546 |
26.04.2024 17:00:00 | 476 | 43.6000 | +0.20 | (+0.46%) | 95 | 4 142 |
26.04.2024 17:00:00 | 475 | 43.6000 | +0.20 | (+0.46%) | 121 | 5 276 |
26.04.2024 17:00:00 | 474 | 43.6000 | +0.20 | (+0.46%) | 1 | 44 |
26.04.2024 17:00:00 | 473 | 43.6000 | +0.20 | (+0.46%) | 58 | 2 529 |
26.04.2024 17:00:00 | 472 | 43.6000 | +0.20 | (+0.46%) | 1074 | 46 826 |
26.04.2024 17:00:00 | 471 | 43.6000 | +0.20 | (+0.46%) | 649 | 28 296 |
26.04.2024 17:00:00 | 470 | 43.6000 | +0.20 | (+0.46%) | 96 | 4 186 |
26.04.2024 17:00:00 | 469 | 43.6000 | +0.20 | (+0.46%) | 118 | 5 145 |
26.04.2024 17:00:00 | 468 | 43.6000 | +0.20 | (+0.46%) | 5 | 218 |
26.04.2024 17:00:00 | 467 | 43.6000 | +0.20 | (+0.46%) | 609 | 26 552 |
26.04.2024 17:00:00 | 466 | 43.6000 | +0.20 | (+0.46%) | 500 | 21 800 |
26.04.2024 17:00:00 | 465 | 43.6000 | +0.20 | (+0.46%) | 141 | 6 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 464 | 43.6000 | +0.20 | (+0.46%) | 305 | 13 298 |
26.04.2024 17:00:00 | 463 | 43.6000 | +0.20 | (+0.46%) | 100 | 4 360 |
26.04.2024 17:00:00 | 462 | 43.6000 | +0.20 | (+0.46%) | 69 | 3 008 |
26.04.2024 17:00:00 | 461 | 43.6000 | +0.20 | (+0.46%) | 23 | 1 003 |
26.04.2024 17:00:00 | 460 | 43.6000 | +0.20 | (+0.46%) | 20 | 872 |
26.04.2024 17:00:00 | 459 | 43.6000 | +0.20 | (+0.46%) | 50 | 2 180 |
26.04.2024 17:00:00 | 458 | 43.6000 | +0.20 | (+0.46%) | 256 | 11 162 |
26.04.2024 16:48:30 | 457 | 43.5000 | +0.10 | (+0.23%) | 21 | 914 |
26.04.2024 16:48:27 | 456 | 43.5000 | +0.10 | (+0.23%) | 95 | 4 133 |
26.04.2024 16:47:56 | 455 | 43.4000 | 0.00 | (0.00%) | 50 | 2 170 |
26.04.2024 16:47:54 | 454 | 43.5500 | +0.15 | (+0.35%) | 21 | 915 |
26.04.2024 16:47:53 | 453 | 43.4500 | +0.05 | (+0.12%) | 50 | 2 173 |
26.04.2024 16:47:52 | 452 | 43.6000 | +0.20 | (+0.46%) | 346 | 15 086 |
26.04.2024 16:47:52 | 451 | 43.6000 | +0.20 | (+0.46%) | 132 | 5 755 |
26.04.2024 16:47:52 | 450 | 43.6000 | +0.20 | (+0.46%) | 104 | 4 534 |
26.04.2024 16:47:52 | 449 | 43.6000 | +0.20 | (+0.46%) | 4081 | 177 932 |
26.04.2024 16:46:35 | 448 | 43.6000 | +0.20 | (+0.46%) | 65 | 2 834 |
26.04.2024 16:45:49 | 447 | 43.6500 | +0.25 | (+0.58%) | 27 | 1 179 |
26.04.2024 16:45:47 | 446 | 43.6500 | +0.25 | (+0.58%) | 97 | 4 234 |
26.04.2024 16:45:45 | 445 | 43.6500 | +0.25 | (+0.58%) | 19 | 829 |
26.04.2024 16:45:45 | 444 | 43.6000 | +0.20 | (+0.46%) | 178 | 7 761 |
26.04.2024 16:45:45 | 443 | 43.6000 | +0.20 | (+0.46%) | 11 | 480 |
26.04.2024 16:45:45 | 442 | 43.6000 | +0.20 | (+0.46%) | 70 | 3 052 |
26.04.2024 16:45:45 | 441 | 43.6000 | +0.20 | (+0.46%) | 155 | 6 758 |
26.04.2024 16:45:45 | 440 | 43.6000 | +0.20 | (+0.46%) | 23 | 1 003 |
26.04.2024 16:45:38 | 439 | 43.6500 | +0.25 | (+0.58%) | 20 | 873 |
26.04.2024 16:45:38 | 438 | 43.6500 | +0.25 | (+0.58%) | 11 | 480 |
26.04.2024 16:45:38 | 437 | 43.6500 | +0.25 | (+0.58%) | 10 | 437 |
26.04.2024 16:45:36 | 436 | 43.6000 | +0.20 | (+0.46%) | 64 | 2 790 |
26.04.2024 16:45:36 | 435 | 43.6000 | +0.20 | (+0.46%) | 31 | 1 352 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:45:35 | 434 | 43.6000 | +0.20 | (+0.46%) | 3 | 131 |
26.04.2024 16:45:02 | 433 | 43.6000 | +0.20 | (+0.46%) | 20 | 872 |
26.04.2024 16:45:02 | 432 | 43.6000 | +0.20 | (+0.46%) | 27 | 1 177 |
26.04.2024 16:44:01 | 431 | 43.5500 | +0.15 | (+0.35%) | 53 | 2 308 |
26.04.2024 16:44:01 | 430 | 43.5500 | +0.15 | (+0.35%) | 11 | 479 |
26.04.2024 16:44:01 | 429 | 43.5500 | +0.15 | (+0.35%) | 30 | 1 307 |
26.04.2024 16:42:10 | 428 | 43.5500 | +0.15 | (+0.35%) | 20 | 871 |
26.04.2024 16:42:10 | 427 | 43.5000 | +0.10 | (+0.23%) | 22 | 957 |
26.04.2024 16:42:10 | 426 | 43.5000 | +0.10 | (+0.23%) | 3 | 131 |
26.04.2024 16:42:10 | 425 | 43.5000 | +0.10 | (+0.23%) | 157 | 6 830 |
26.04.2024 16:42:10 | 424 | 43.5000 | +0.10 | (+0.23%) | 395 | 17 183 |
26.04.2024 16:42:00 | 423 | 43.4000 | 0.00 | (0.00%) | 25 | 1 085 |
26.04.2024 16:41:51 | 422 | 43.5000 | +0.10 | (+0.23%) | 23 | 1 001 |
26.04.2024 16:41:50 | 421 | 43.4500 | +0.05 | (+0.12%) | 99 | 4 302 |
26.04.2024 16:41:50 | 420 | 43.4500 | +0.05 | (+0.12%) | 101 | 4 388 |
26.04.2024 16:41:48 | 419 | 43.5000 | +0.10 | (+0.23%) | 33 | 1 436 |
26.04.2024 16:41:48 | 418 | 43.4500 | +0.05 | (+0.12%) | 129 | 5 605 |
26.04.2024 16:41:48 | 417 | 43.4500 | +0.05 | (+0.12%) | 31 | 1 347 |
26.04.2024 16:41:48 | 416 | 43.4500 | +0.05 | (+0.12%) | 39 | 1 695 |
26.04.2024 16:41:45 | 415 | 43.4500 | +0.05 | (+0.12%) | 26 | 1 130 |
26.04.2024 16:41:35 | 414 | 43.3500 | -0.05 | (-0.12%) | 31 | 1 344 |
26.04.2024 16:41:35 | 413 | 43.3500 | -0.05 | (-0.12%) | 36 | 1 561 |
26.04.2024 16:41:35 | 412 | 43.5500 | +0.15 | (+0.35%) | 17 | 740 |
26.04.2024 16:41:35 | 411 | 43.4000 | 0.00 | (0.00%) | 31 | 1 345 |
26.04.2024 16:41:35 | 410 | 43.3000 | -0.10 | (-0.23%) | 39 | 1 689 |
26.04.2024 16:41:35 | 409 | 43.3000 | -0.10 | (-0.23%) | 418 | 18 099 |
26.04.2024 16:41:35 | 408 | 43.2500 | -0.15 | (-0.35%) | 503 | 21 755 |
26.04.2024 16:41:35 | 407 | 43.2500 | -0.15 | (-0.35%) | 39 | 1 687 |
26.04.2024 16:41:35 | 406 | 43.2500 | -0.15 | (-0.35%) | 95 | 4 109 |
26.04.2024 16:41:35 | 405 | 43.2500 | -0.15 | (-0.35%) | 100 | 4 325 |
26.04.2024 16:41:35 | 404 | 43.3500 | -0.05 | (-0.12%) | 31 | 1 344 |
26.04.2024 16:41:35 | 403 | 43.3500 | -0.05 | (-0.12%) | 19 | 824 |
26.04.2024 16:41:35 | 402 | 43.3500 | -0.05 | (-0.12%) | 22 | 954 |
26.04.2024 16:41:35 | 401 | 43.3500 | -0.05 | (-0.12%) | 117 | 5 072 |
26.04.2024 16:41:35 | 400 | 43.3500 | -0.05 | (-0.12%) | 102 | 4 422 |
26.04.2024 16:41:09 | 399 | 43.5500 | +0.15 | (+0.35%) | 96 | 4 181 |
26.04.2024 16:41:09 | 398 | 43.5000 | +0.10 | (+0.23%) | 72 | 3 132 |
26.04.2024 16:41:09 | 397 | 43.5500 | +0.15 | (+0.35%) | 418 | 18 204 |
26.04.2024 16:41:09 | 396 | 43.5500 | +0.15 | (+0.35%) | 31 | 1 350 |
26.04.2024 16:40:54 | 395 | 43.2000 | -0.20 | (-0.46%) | 1028 | 44 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGPW0000017 |
---|---|
Data debiutu: | 09.11.2010 |
Liczba akcji: | 41 972 000 |
Kapitalizacja: | 1 829 979 200 |
Enterprise Value: | 1 608 849 200 |
Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Książęca 4, 00-498, Warszawa, POLSKA |
CEO: | Tomasz Bardziłowski |
NIP: | 5260250972 |
REGON: | 012021984 |
KRS: | 0000082312 |
Telefon: | +48 (22) 628 32 32 |
WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus