Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
64.05-0.45(-0.70%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 553 | 64.0500 | -0.45 | (-0.70%) | 5 | 320 |
| 23.12.2025 17:00:00 | 552 | 64.0500 | -0.45 | (-0.70%) | 5 | 320 |
| 23.12.2025 17:00:00 | 551 | 64.0500 | -0.45 | (-0.70%) | 13 | 833 |
| 23.12.2025 17:00:00 | 550 | 64.0500 | -0.45 | (-0.70%) | 9 | 576 |
| 23.12.2025 17:00:00 | 549 | 64.0500 | -0.45 | (-0.70%) | 2 | 128 |
| 23.12.2025 17:00:00 | 548 | 64.0500 | -0.45 | (-0.70%) | 84 | 5 380 |
| 23.12.2025 17:00:00 | 547 | 64.0500 | -0.45 | (-0.70%) | 14 | 897 |
| 23.12.2025 17:00:00 | 546 | 64.0500 | -0.45 | (-0.70%) | 3 | 192 |
| 23.12.2025 17:00:00 | 545 | 64.0500 | -0.45 | (-0.70%) | 3 | 192 |
| 23.12.2025 17:00:00 | 544 | 64.0500 | -0.45 | (-0.70%) | 135 | 8 647 |
| 23.12.2025 17:00:00 | 543 | 64.0500 | -0.45 | (-0.70%) | 19 | 1 217 |
| 23.12.2025 17:00:00 | 542 | 64.0500 | -0.45 | (-0.70%) | 16 | 1 025 |
| 23.12.2025 17:00:00 | 541 | 64.0500 | -0.45 | (-0.70%) | 1 | 64 |
| 23.12.2025 17:00:00 | 540 | 64.0500 | -0.45 | (-0.70%) | 25 | 1 601 |
| 23.12.2025 17:00:00 | 539 | 64.0500 | -0.45 | (-0.70%) | 5 | 320 |
| 23.12.2025 17:00:00 | 538 | 64.0500 | -0.45 | (-0.70%) | 5 | 320 |
| 23.12.2025 17:00:00 | 537 | 64.0500 | -0.45 | (-0.70%) | 23 | 1 473 |
| 23.12.2025 17:00:00 | 536 | 64.0500 | -0.45 | (-0.70%) | 7 | 448 |
| 23.12.2025 17:00:00 | 535 | 64.0500 | -0.45 | (-0.70%) | 30 | 1 922 |
| 23.12.2025 17:00:00 | 534 | 64.0500 | -0.45 | (-0.70%) | 16 | 1 025 |
| 23.12.2025 17:00:00 | 533 | 64.0500 | -0.45 | (-0.70%) | 1 | 64 |
| 23.12.2025 16:49:50 | 532 | 63.9000 | -0.60 | (-0.93%) | 15 | 959 |
| 23.12.2025 16:49:50 | 531 | 63.9000 | -0.60 | (-0.93%) | 19 | 1 214 |
| 23.12.2025 16:49:50 | 530 | 63.9000 | -0.60 | (-0.93%) | 64 | 4 090 |
| 23.12.2025 16:49:50 | 529 | 63.9000 | -0.60 | (-0.93%) | 1 | 64 |
| 23.12.2025 16:49:43 | 528 | 64.2000 | -0.30 | (-0.47%) | 23 | 1 477 |
| 23.12.2025 16:49:43 | 527 | 64.2000 | -0.30 | (-0.47%) | 39 | 2 504 |
| 23.12.2025 16:49:41 | 526 | 63.9500 | -0.55 | (-0.85%) | 25 | 1 599 |
| 23.12.2025 16:49:22 | 525 | 64.2000 | -0.30 | (-0.47%) | 3 | 193 |
| 23.12.2025 16:48:18 | 524 | 64.0000 | -0.50 | (-0.78%) | 26 | 1 664 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:47:29 | 523 | 64.0000 | -0.50 | (-0.78%) | 1 | 64 |
| 23.12.2025 16:47:29 | 522 | 64.0000 | -0.50 | (-0.78%) | 3 | 192 |
| 23.12.2025 16:46:20 | 521 | 64.0000 | -0.50 | (-0.78%) | 37 | 2 368 |
| 23.12.2025 16:46:20 | 520 | 64.0000 | -0.50 | (-0.78%) | 51 | 3 264 |
| 23.12.2025 16:46:20 | 519 | 64.0000 | -0.50 | (-0.78%) | 1 | 64 |
| 23.12.2025 16:45:26 | 518 | 64.3500 | -0.15 | (-0.23%) | 240 | 15 444 |
| 23.12.2025 16:45:26 | 517 | 64.3500 | -0.15 | (-0.23%) | 56 | 3 604 |
| 23.12.2025 16:45:26 | 516 | 64.3500 | -0.15 | (-0.23%) | 129 | 8 301 |
| 23.12.2025 16:42:17 | 515 | 64.3500 | -0.15 | (-0.23%) | 2 | 129 |
| 23.12.2025 16:41:24 | 514 | 64.1500 | -0.35 | (-0.54%) | 40 | 2 566 |
| 23.12.2025 16:41:24 | 513 | 64.3500 | -0.15 | (-0.23%) | 148 | 9 524 |
| 23.12.2025 16:41:24 | 512 | 64.3500 | -0.15 | (-0.23%) | 56 | 3 604 |
| 23.12.2025 16:41:24 | 511 | 64.3500 | -0.15 | (-0.23%) | 40 | 2 574 |
| 23.12.2025 16:37:41 | 510 | 63.9500 | -0.55 | (-0.85%) | 50 | 3 198 |
| 23.12.2025 16:37:41 | 509 | 63.9500 | -0.55 | (-0.85%) | 1 | 64 |
| 23.12.2025 16:37:41 | 508 | 63.9500 | -0.55 | (-0.85%) | 8 | 512 |
| 23.12.2025 16:36:24 | 507 | 64.0000 | -0.50 | (-0.78%) | 26 | 1 664 |
| 23.12.2025 16:36:24 | 506 | 64.0000 | -0.50 | (-0.78%) | 27 | 1 728 |
| 23.12.2025 16:36:24 | 505 | 64.0000 | -0.50 | (-0.78%) | 53 | 3 392 |
| 23.12.2025 16:36:24 | 504 | 64.0000 | -0.50 | (-0.78%) | 25 | 1 600 |
| 23.12.2025 16:36:24 | 503 | 64.0000 | -0.50 | (-0.78%) | 57 | 3 648 |
| 23.12.2025 16:36:24 | 502 | 64.0000 | -0.50 | (-0.78%) | 56 | 3 584 |
| 23.12.2025 16:36:24 | 501 | 64.0000 | -0.50 | (-0.78%) | 1 | 64 |
| 23.12.2025 16:36:24 | 500 | 64.0000 | -0.50 | (-0.78%) | 65 | 4 160 |
| 23.12.2025 16:36:14 | 499 | 64.2000 | -0.30 | (-0.47%) | 6 | 385 |
| 23.12.2025 16:36:14 | 498 | 64.2000 | -0.30 | (-0.47%) | 1 | 64 |
| 23.12.2025 16:35:29 | 497 | 64.0500 | -0.45 | (-0.70%) | 336 | 21 521 |
| 23.12.2025 16:35:29 | 496 | 64.0500 | -0.45 | (-0.70%) | 56 | 3 587 |
| 23.12.2025 16:32:49 | 495 | 64.1000 | -0.40 | (-0.62%) | 54 | 3 461 |
| 23.12.2025 16:32:49 | 494 | 64.1000 | -0.40 | (-0.62%) | 56 | 3 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:32:49 | 493 | 64.1000 | -0.40 | (-0.62%) | 1 | 64 |
| 23.12.2025 16:32:23 | 492 | 64.1500 | -0.35 | (-0.54%) | 37 | 2 374 |
| 23.12.2025 16:32:23 | 491 | 64.1500 | -0.35 | (-0.54%) | 56 | 3 592 |
| 23.12.2025 16:32:23 | 490 | 64.1500 | -0.35 | (-0.54%) | 95 | 6 094 |
| 23.12.2025 16:31:43 | 489 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 23.12.2025 16:30:42 | 488 | 64.1500 | -0.35 | (-0.54%) | 1 | 64 |
| 23.12.2025 16:30:42 | 487 | 64.1500 | -0.35 | (-0.54%) | 81 | 5 196 |
| 23.12.2025 16:30:42 | 486 | 64.1500 | -0.35 | (-0.54%) | 11 | 706 |
| 23.12.2025 16:30:32 | 485 | 64.0500 | -0.45 | (-0.70%) | 352 | 22 546 |
| 23.12.2025 16:30:32 | 484 | 64.0500 | -0.45 | (-0.70%) | 56 | 3 587 |
| 23.12.2025 16:30:32 | 483 | 64.0500 | -0.45 | (-0.70%) | 50 | 3 203 |
| 23.12.2025 16:30:28 | 482 | 64.1500 | -0.35 | (-0.54%) | 14 | 898 |
| 23.12.2025 16:29:36 | 481 | 64.1500 | -0.35 | (-0.54%) | 26 | 1 668 |
| 23.12.2025 16:29:36 | 480 | 64.1500 | -0.35 | (-0.54%) | 56 | 3 592 |
| 23.12.2025 16:29:36 | 479 | 64.1500 | -0.35 | (-0.54%) | 38 | 2 438 |
| 23.12.2025 16:29:36 | 478 | 64.1500 | -0.35 | (-0.54%) | 54 | 3 464 |
| 23.12.2025 16:26:49 | 477 | 64.1500 | -0.35 | (-0.54%) | 506 | 32 460 |
| 23.12.2025 16:26:49 | 476 | 64.1500 | -0.35 | (-0.54%) | 112 | 7 185 |
| 23.12.2025 16:26:49 | 475 | 64.1500 | -0.35 | (-0.54%) | 51 | 3 272 |
| 23.12.2025 16:26:49 | 474 | 64.1500 | -0.35 | (-0.54%) | 56 | 3 592 |
| 23.12.2025 16:26:49 | 473 | 64.1500 | -0.35 | (-0.54%) | 38 | 2 438 |
| 23.12.2025 16:26:49 | 472 | 64.1500 | -0.35 | (-0.54%) | 56 | 3 592 |
| 23.12.2025 16:25:40 | 471 | 64.3500 | -0.15 | (-0.23%) | 83 | 5 341 |
| 23.12.2025 16:25:40 | 470 | 64.3500 | -0.15 | (-0.23%) | 14 | 901 |
| 23.12.2025 16:25:11 | 469 | 64.3000 | -0.20 | (-0.31%) | 26 | 1 672 |
| 23.12.2025 16:25:11 | 468 | 64.3000 | -0.20 | (-0.31%) | 36 | 2 315 |
| 23.12.2025 16:23:11 | 467 | 64.3500 | -0.15 | (-0.23%) | 1 | 64 |
| 23.12.2025 16:23:11 | 466 | 64.3500 | -0.15 | (-0.23%) | 10 | 644 |
| 23.12.2025 16:22:00 | 465 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 23.12.2025 16:18:39 | 464 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 23.12.2025 16:17:27 | 463 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 23.12.2025 16:17:08 | 462 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 23.12.2025 16:17:02 | 461 | 64.4000 | -0.10 | (-0.16%) | 1 | 64 |
| 23.12.2025 16:16:55 | 460 | 64.1000 | -0.40 | (-0.62%) | 1 | 64 |
| 23.12.2025 16:15:15 | 459 | 64.1000 | -0.40 | (-0.62%) | 15 | 962 |
| 23.12.2025 16:14:39 | 458 | 64.3500 | -0.15 | (-0.23%) | 500 | 32 175 |
| 23.12.2025 16:14:39 | 457 | 64.3500 | -0.15 | (-0.23%) | 44 | 2 831 |
| 23.12.2025 16:14:39 | 456 | 64.3500 | -0.15 | (-0.23%) | 40 | 2 574 |
| 23.12.2025 16:14:21 | 455 | 64.3000 | -0.20 | (-0.31%) | 56 | 3 601 |
| 23.12.2025 16:13:29 | 454 | 64.0000 | -0.50 | (-0.78%) | 2 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 688 306 600 |
| Enterprise Value: | 2 456 241 600 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
