Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
76.45-0.25(-0.33%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:02:44 | 1639 | 76.4500 | -0.25 | (-0.33%) | 16 | 1 223 |
| 13.03.2026 17:02:44 | 1638 | 76.4500 | -0.25 | (-0.33%) | 2 | 153 |
| 13.03.2026 17:02:44 | 1637 | 76.4500 | -0.25 | (-0.33%) | 1 | 76 |
| 13.03.2026 17:00:00 | 1636 | 76.4500 | -0.25 | (-0.33%) | 1 | 76 |
| 13.03.2026 17:00:00 | 1635 | 76.4500 | -0.25 | (-0.33%) | 20 | 1 529 |
| 13.03.2026 17:00:00 | 1634 | 76.4500 | -0.25 | (-0.33%) | 7 | 535 |
| 13.03.2026 17:00:00 | 1633 | 76.4500 | -0.25 | (-0.33%) | 2 | 153 |
| 13.03.2026 17:00:00 | 1632 | 76.4500 | -0.25 | (-0.33%) | 2 | 153 |
| 13.03.2026 17:00:00 | 1631 | 76.4500 | -0.25 | (-0.33%) | 15 | 1 147 |
| 13.03.2026 17:00:00 | 1630 | 76.4500 | -0.25 | (-0.33%) | 5 | 382 |
| 13.03.2026 17:00:00 | 1629 | 76.4500 | -0.25 | (-0.33%) | 26 | 1 988 |
| 13.03.2026 17:00:00 | 1628 | 76.4500 | -0.25 | (-0.33%) | 34 | 2 599 |
| 13.03.2026 17:00:00 | 1627 | 76.4500 | -0.25 | (-0.33%) | 11 | 841 |
| 13.03.2026 17:00:00 | 1626 | 76.4500 | -0.25 | (-0.33%) | 26 | 1 988 |
| 13.03.2026 17:00:00 | 1625 | 76.4500 | -0.25 | (-0.33%) | 12 | 917 |
| 13.03.2026 17:00:00 | 1624 | 76.4500 | -0.25 | (-0.33%) | 1 | 76 |
| 13.03.2026 17:00:00 | 1623 | 76.4500 | -0.25 | (-0.33%) | 8 | 612 |
| 13.03.2026 17:00:00 | 1622 | 76.4500 | -0.25 | (-0.33%) | 72 | 5 504 |
| 13.03.2026 17:00:00 | 1621 | 76.4500 | -0.25 | (-0.33%) | 62 | 4 740 |
| 13.03.2026 17:00:00 | 1620 | 76.4500 | -0.25 | (-0.33%) | 31 | 2 370 |
| 13.03.2026 17:00:00 | 1619 | 76.4500 | -0.25 | (-0.33%) | 14 | 1 070 |
| 13.03.2026 17:00:00 | 1618 | 76.4500 | -0.25 | (-0.33%) | 52 | 3 975 |
| 13.03.2026 17:00:00 | 1617 | 76.4500 | -0.25 | (-0.33%) | 2 | 153 |
| 13.03.2026 17:00:00 | 1616 | 76.4500 | -0.25 | (-0.33%) | 2 | 153 |
| 13.03.2026 17:00:00 | 1615 | 76.4500 | -0.25 | (-0.33%) | 2 | 153 |
| 13.03.2026 17:00:00 | 1614 | 76.4500 | -0.25 | (-0.33%) | 2 | 153 |
| 13.03.2026 17:00:00 | 1613 | 76.4500 | -0.25 | (-0.33%) | 14 | 1 070 |
| 13.03.2026 17:00:00 | 1612 | 76.4500 | -0.25 | (-0.33%) | 4 | 306 |
| 13.03.2026 17:00:00 | 1611 | 76.4500 | -0.25 | (-0.33%) | 24 | 1 835 |
| 13.03.2026 17:00:00 | 1610 | 76.4500 | -0.25 | (-0.33%) | 22 | 1 682 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 1609 | 76.4500 | -0.25 | (-0.33%) | 3 | 229 |
| 13.03.2026 17:00:00 | 1608 | 76.4500 | -0.25 | (-0.33%) | 20 | 1 529 |
| 13.03.2026 17:00:00 | 1607 | 76.4500 | -0.25 | (-0.33%) | 23 | 1 758 |
| 13.03.2026 17:00:00 | 1606 | 76.4500 | -0.25 | (-0.33%) | 9 | 688 |
| 13.03.2026 17:00:00 | 1605 | 76.4500 | -0.25 | (-0.33%) | 50 | 3 823 |
| 13.03.2026 17:00:00 | 1604 | 76.4500 | -0.25 | (-0.33%) | 9 | 688 |
| 13.03.2026 17:00:00 | 1603 | 76.4500 | -0.25 | (-0.33%) | 117 | 8 945 |
| 13.03.2026 17:00:00 | 1602 | 76.4500 | -0.25 | (-0.33%) | 104 | 7 951 |
| 13.03.2026 17:00:00 | 1601 | 76.4500 | -0.25 | (-0.33%) | 154 | 11 773 |
| 13.03.2026 17:00:00 | 1600 | 76.4500 | -0.25 | (-0.33%) | 107 | 8 180 |
| 13.03.2026 17:00:00 | 1599 | 76.4500 | -0.25 | (-0.33%) | 107 | 8 180 |
| 13.03.2026 17:00:00 | 1598 | 76.4500 | -0.25 | (-0.33%) | 82 | 6 269 |
| 13.03.2026 17:00:00 | 1597 | 76.4500 | -0.25 | (-0.33%) | 35 | 2 676 |
| 13.03.2026 17:00:00 | 1596 | 76.4500 | -0.25 | (-0.33%) | 150 | 11 468 |
| 13.03.2026 17:00:00 | 1595 | 76.4500 | -0.25 | (-0.33%) | 32 | 2 446 |
| 13.03.2026 17:00:00 | 1594 | 76.4500 | -0.25 | (-0.33%) | 32 | 2 446 |
| 13.03.2026 17:00:00 | 1593 | 76.4500 | -0.25 | (-0.33%) | 176 | 13 455 |
| 13.03.2026 17:00:00 | 1592 | 76.4500 | -0.25 | (-0.33%) | 12 | 917 |
| 13.03.2026 17:00:00 | 1591 | 76.4500 | -0.25 | (-0.33%) | 52 | 3 975 |
| 13.03.2026 17:00:00 | 1590 | 76.4500 | -0.25 | (-0.33%) | 1 | 76 |
| 13.03.2026 17:00:00 | 1589 | 76.4500 | -0.25 | (-0.33%) | 22 | 1 682 |
| 13.03.2026 17:00:00 | 1588 | 76.4500 | -0.25 | (-0.33%) | 7 | 535 |
| 13.03.2026 17:00:00 | 1587 | 76.4500 | -0.25 | (-0.33%) | 2 | 153 |
| 13.03.2026 17:00:00 | 1586 | 76.4500 | -0.25 | (-0.33%) | 26 | 1 988 |
| 13.03.2026 17:00:00 | 1585 | 76.4500 | -0.25 | (-0.33%) | 44 | 3 364 |
| 13.03.2026 17:00:00 | 1584 | 76.4500 | -0.25 | (-0.33%) | 5 | 382 |
| 13.03.2026 17:00:00 | 1583 | 76.4500 | -0.25 | (-0.33%) | 31 | 2 370 |
| 13.03.2026 17:00:00 | 1582 | 76.4500 | -0.25 | (-0.33%) | 1 | 76 |
| 13.03.2026 17:00:00 | 1581 | 76.4500 | -0.25 | (-0.33%) | 67 | 5 122 |
| 13.03.2026 17:00:00 | 1580 | 76.4500 | -0.25 | (-0.33%) | 56 | 4 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 1579 | 76.4500 | -0.25 | (-0.33%) | 2 | 153 |
| 13.03.2026 17:00:00 | 1578 | 76.4500 | -0.25 | (-0.33%) | 3 | 229 |
| 13.03.2026 17:00:00 | 1577 | 76.4500 | -0.25 | (-0.33%) | 2 | 153 |
| 13.03.2026 17:00:00 | 1576 | 76.4500 | -0.25 | (-0.33%) | 75 | 5 734 |
| 13.03.2026 16:49:58 | 1575 | 76.4000 | -0.30 | (-0.39%) | 30 | 2 292 |
| 13.03.2026 16:49:43 | 1574 | 76.4000 | -0.30 | (-0.39%) | 29 | 2 216 |
| 13.03.2026 16:49:43 | 1573 | 76.4000 | -0.30 | (-0.39%) | 85 | 6 494 |
| 13.03.2026 16:49:43 | 1572 | 76.4000 | -0.30 | (-0.39%) | 217 | 16 579 |
| 13.03.2026 16:49:43 | 1571 | 76.4000 | -0.30 | (-0.39%) | 60 | 4 584 |
| 13.03.2026 16:49:43 | 1570 | 76.4000 | -0.30 | (-0.39%) | 30 | 2 292 |
| 13.03.2026 16:49:26 | 1569 | 76.4000 | -0.30 | (-0.39%) | 2 | 153 |
| 13.03.2026 16:49:26 | 1568 | 76.4000 | -0.30 | (-0.39%) | 2 | 153 |
| 13.03.2026 16:49:14 | 1567 | 76.4000 | -0.30 | (-0.39%) | 40 | 3 056 |
| 13.03.2026 16:48:58 | 1566 | 76.5500 | -0.15 | (-0.20%) | 126 | 9 645 |
| 13.03.2026 16:47:00 | 1565 | 76.5000 | -0.20 | (-0.26%) | 22 | 1 683 |
| 13.03.2026 16:46:59 | 1564 | 76.4000 | -0.30 | (-0.39%) | 20 | 1 528 |
| 13.03.2026 16:46:58 | 1563 | 76.4500 | -0.25 | (-0.33%) | 4 | 306 |
| 13.03.2026 16:46:58 | 1562 | 76.4500 | -0.25 | (-0.33%) | 36 | 2 752 |
| 13.03.2026 16:46:58 | 1561 | 76.4500 | -0.25 | (-0.33%) | 1 | 76 |
| 13.03.2026 16:46:58 | 1560 | 76.4500 | -0.25 | (-0.33%) | 217 | 16 590 |
| 13.03.2026 16:46:58 | 1559 | 76.4500 | -0.25 | (-0.33%) | 199 | 15 214 |
| 13.03.2026 16:46:27 | 1558 | 76.4000 | -0.30 | (-0.39%) | 3 | 229 |
| 13.03.2026 16:46:27 | 1557 | 76.4000 | -0.30 | (-0.39%) | 68 | 5 195 |
| 13.03.2026 16:46:27 | 1556 | 76.4000 | -0.30 | (-0.39%) | 19 | 1 452 |
| 13.03.2026 16:46:27 | 1555 | 76.4000 | -0.30 | (-0.39%) | 3 | 229 |
| 13.03.2026 16:45:21 | 1554 | 76.3500 | -0.35 | (-0.46%) | 62 | 4 734 |
| 13.03.2026 16:45:21 | 1553 | 76.3500 | -0.35 | (-0.46%) | 1 | 76 |
| 13.03.2026 16:45:21 | 1552 | 76.3500 | -0.35 | (-0.46%) | 1 | 76 |
| 13.03.2026 16:44:25 | 1551 | 76.3000 | -0.40 | (-0.52%) | 32 | 2 442 |
| 13.03.2026 16:44:22 | 1550 | 76.3000 | -0.40 | (-0.52%) | 1 | 76 |
| 13.03.2026 16:44:22 | 1549 | 76.3000 | -0.40 | (-0.52%) | 39 | 2 976 |
| 13.03.2026 16:44:22 | 1548 | 76.3000 | -0.40 | (-0.52%) | 61 | 4 654 |
| 13.03.2026 16:44:13 | 1547 | 76.3000 | -0.40 | (-0.52%) | 19 | 1 450 |
| 13.03.2026 16:44:02 | 1546 | 76.3000 | -0.40 | (-0.52%) | 19 | 1 450 |
| 13.03.2026 16:44:00 | 1545 | 76.3000 | -0.40 | (-0.52%) | 1 | 76 |
| 13.03.2026 16:43:59 | 1544 | 76.3500 | -0.35 | (-0.46%) | 100 | 7 635 |
| 13.03.2026 16:43:59 | 1543 | 76.3500 | -0.35 | (-0.46%) | 200 | 15 270 |
| 13.03.2026 16:43:59 | 1542 | 76.3500 | -0.35 | (-0.46%) | 2 | 153 |
| 13.03.2026 16:43:59 | 1541 | 76.3500 | -0.35 | (-0.46%) | 68 | 5 192 |
| 13.03.2026 16:43:59 | 1540 | 76.3500 | -0.35 | (-0.46%) | 217 | 16 568 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 3 208 759 400 |
| Enterprise Value: | 2 976 694 400 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
