Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
98.40-0.60(-0.61%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 908 | 98.4000 | -0.60 | (-0.61%) | 20 | 1 968 |
| 17:00:00 | 907 | 98.4000 | -0.60 | (-0.61%) | 22 | 2 165 |
| 17:00:00 | 906 | 98.4000 | -0.60 | (-0.61%) | 7 | 689 |
| 17:00:00 | 905 | 98.4000 | -0.60 | (-0.61%) | 41 | 4 034 |
| 17:00:00 | 904 | 98.4000 | -0.60 | (-0.61%) | 8 | 787 |
| 17:00:00 | 903 | 98.4000 | -0.60 | (-0.61%) | 8 | 787 |
| 17:00:00 | 902 | 98.4000 | -0.60 | (-0.61%) | 268 | 26 371 |
| 17:00:00 | 901 | 98.4000 | -0.60 | (-0.61%) | 6 | 590 |
| 17:00:00 | 900 | 98.4000 | -0.60 | (-0.61%) | 172 | 16 925 |
| 17:00:00 | 899 | 98.4000 | -0.60 | (-0.61%) | 11 | 1 082 |
| 17:00:00 | 898 | 98.4000 | -0.60 | (-0.61%) | 6 | 590 |
| 17:00:00 | 897 | 98.4000 | -0.60 | (-0.61%) | 5 | 492 |
| 17:00:00 | 896 | 98.4000 | -0.60 | (-0.61%) | 244 | 24 010 |
| 17:00:00 | 895 | 98.4000 | -0.60 | (-0.61%) | 5 | 492 |
| 17:00:00 | 894 | 98.4000 | -0.60 | (-0.61%) | 197 | 19 385 |
| 17:00:00 | 893 | 98.4000 | -0.60 | (-0.61%) | 103 | 10 135 |
| 17:00:00 | 892 | 98.4000 | -0.60 | (-0.61%) | 79 | 7 774 |
| 17:00:00 | 891 | 98.4000 | -0.60 | (-0.61%) | 24 | 2 362 |
| 17:00:00 | 890 | 98.4000 | -0.60 | (-0.61%) | 36 | 3 542 |
| 17:00:00 | 889 | 98.4000 | -0.60 | (-0.61%) | 106 | 10 430 |
| 17:00:00 | 888 | 98.4000 | -0.60 | (-0.61%) | 7 | 689 |
| 17:00:00 | 887 | 98.4000 | -0.60 | (-0.61%) | 12 | 1 181 |
| 17:00:00 | 886 | 98.4000 | -0.60 | (-0.61%) | 71 | 6 986 |
| 17:00:00 | 885 | 98.4000 | -0.60 | (-0.61%) | 3 | 295 |
| 17:00:00 | 884 | 98.4000 | -0.60 | (-0.61%) | 126 | 12 398 |
| 17:00:00 | 883 | 98.4000 | -0.60 | (-0.61%) | 32 | 3 149 |
| 17:00:00 | 882 | 98.4000 | -0.60 | (-0.61%) | 227 | 22 337 |
| 17:00:00 | 881 | 98.4000 | -0.60 | (-0.61%) | 137 | 13 481 |
| 17:00:00 | 880 | 98.4000 | -0.60 | (-0.61%) | 58 | 5 707 |
| 17:00:00 | 879 | 98.4000 | -0.60 | (-0.61%) | 18 | 1 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 878 | 98.4000 | -0.60 | (-0.61%) | 2 | 197 |
| 17:00:00 | 877 | 98.4000 | -0.60 | (-0.61%) | 6 | 590 |
| 17:00:00 | 876 | 98.4000 | -0.60 | (-0.61%) | 10 | 984 |
| 17:00:00 | 875 | 98.4000 | -0.60 | (-0.61%) | 8 | 787 |
| 17:00:00 | 874 | 98.4000 | -0.60 | (-0.61%) | 1 | 98 |
| 17:00:00 | 873 | 98.4000 | -0.60 | (-0.61%) | 92 | 9 053 |
| 17:00:00 | 872 | 98.4000 | -0.60 | (-0.61%) | 41 | 4 034 |
| 17:00:00 | 871 | 98.4000 | -0.60 | (-0.61%) | 10 | 984 |
| 17:00:00 | 870 | 98.4000 | -0.60 | (-0.61%) | 66 | 6 494 |
| 17:00:00 | 869 | 98.4000 | -0.60 | (-0.61%) | 19 | 1 870 |
| 17:00:00 | 868 | 98.4000 | -0.60 | (-0.61%) | 39 | 3 838 |
| 17:00:00 | 867 | 98.4000 | -0.60 | (-0.61%) | 31 | 3 050 |
| 17:00:00 | 866 | 98.4000 | -0.60 | (-0.61%) | 3 | 295 |
| 17:00:00 | 865 | 98.4000 | -0.60 | (-0.61%) | 133 | 13 087 |
| 17:00:00 | 864 | 98.4000 | -0.60 | (-0.61%) | 67 | 6 593 |
| 17:00:00 | 863 | 98.4000 | -0.60 | (-0.61%) | 3 | 295 |
| 16:49:56 | 862 | 98.4000 | -0.60 | (-0.61%) | 22 | 2 165 |
| 16:49:56 | 861 | 98.0000 | -1.00 | (-1.01%) | 1 | 98 |
| 16:49:56 | 860 | 98.0000 | -1.00 | (-1.01%) | 1 | 98 |
| 16:49:56 | 859 | 98.0000 | -1.00 | (-1.01%) | 2 | 196 |
| 16:49:56 | 858 | 98.0000 | -1.00 | (-1.01%) | 1 | 98 |
| 16:49:56 | 857 | 98.0000 | -1.00 | (-1.01%) | 50 | 4 900 |
| 16:49:56 | 856 | 98.0000 | -1.00 | (-1.01%) | 11 | 1 078 |
| 16:49:56 | 855 | 98.0000 | -1.00 | (-1.01%) | 4 | 392 |
| 16:49:56 | 854 | 98.0000 | -1.00 | (-1.01%) | 5 | 490 |
| 16:49:56 | 853 | 98.0000 | -1.00 | (-1.01%) | 1 | 98 |
| 16:49:56 | 852 | 98.0000 | -1.00 | (-1.01%) | 1 | 98 |
| 16:49:56 | 851 | 98.0000 | -1.00 | (-1.01%) | 1 | 98 |
| 16:49:56 | 850 | 98.0000 | -1.00 | (-1.01%) | 8 | 784 |
| 16:49:56 | 849 | 98.0000 | -1.00 | (-1.01%) | 42 | 4 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:52 | 848 | 98.3000 | -0.70 | (-0.71%) | 6 | 590 |
| 16:49:52 | 847 | 98.0500 | -0.95 | (-0.96%) | 20 | 1 961 |
| 16:49:52 | 846 | 98.0500 | -0.95 | (-0.96%) | 41 | 4 020 |
| 16:49:48 | 845 | 98.0500 | -0.95 | (-0.96%) | 4 | 392 |
| 16:49:48 | 844 | 98.0500 | -0.95 | (-0.96%) | 33 | 3 236 |
| 16:49:48 | 843 | 98.3000 | -0.70 | (-0.71%) | 17 | 1 671 |
| 16:49:48 | 842 | 98.3000 | -0.70 | (-0.71%) | 134 | 13 172 |
| 16:49:48 | 841 | 98.3000 | -0.70 | (-0.71%) | 42 | 4 129 |
| 16:49:48 | 840 | 98.3000 | -0.70 | (-0.71%) | 5 | 492 |
| 16:49:48 | 839 | 98.3000 | -0.70 | (-0.71%) | 80 | 7 864 |
| 16:49:48 | 838 | 98.3000 | -0.70 | (-0.71%) | 2 | 197 |
| 16:49:48 | 837 | 98.3000 | -0.70 | (-0.71%) | 40 | 3 932 |
| 16:49:37 | 836 | 98.3000 | -0.70 | (-0.71%) | 5 | 492 |
| 16:49:28 | 835 | 98.1500 | -0.85 | (-0.86%) | 92 | 9 030 |
| 16:49:27 | 834 | 98.1000 | -0.90 | (-0.91%) | 8 | 785 |
| 16:49:27 | 833 | 98.1000 | -0.90 | (-0.91%) | 51 | 5 003 |
| 16:49:15 | 832 | 98.3000 | -0.70 | (-0.71%) | 20 | 1 966 |
| 16:49:14 | 831 | 98.1000 | -0.90 | (-0.91%) | 66 | 6 475 |
| 16:48:53 | 830 | 98.3000 | -0.70 | (-0.71%) | 10 | 983 |
| 16:47:54 | 829 | 98.1000 | -0.90 | (-0.91%) | 37 | 3 630 |
| 16:47:39 | 828 | 98.1000 | -0.90 | (-0.91%) | 22 | 2 158 |
| 16:47:23 | 827 | 98.3000 | -0.70 | (-0.71%) | 2 | 197 |
| 16:47:20 | 826 | 98.1000 | -0.90 | (-0.91%) | 24 | 2 354 |
| 16:47:01 | 825 | 98.0500 | -0.95 | (-0.96%) | 111 | 10 884 |
| 16:47:01 | 824 | 98.0500 | -0.95 | (-0.96%) | 1 | 98 |
| 16:47:01 | 823 | 98.0500 | -0.95 | (-0.96%) | 1 | 98 |
| 16:47:01 | 822 | 98.0500 | -0.95 | (-0.96%) | 1 | 98 |
| 16:47:01 | 821 | 98.1500 | -0.85 | (-0.86%) | 49 | 4 809 |
| 16:47:01 | 820 | 98.1500 | -0.85 | (-0.86%) | 197 | 19 336 |
| 16:47:01 | 819 | 98.1500 | -0.85 | (-0.86%) | 20 | 1 963 |
| 16:47:01 | 818 | 98.1500 | -0.85 | (-0.86%) | 105 | 10 306 |
| 16:47:01 | 817 | 98.2500 | -0.75 | (-0.76%) | 200 | 19 650 |
| 16:46:21 | 816 | 98.1500 | -0.85 | (-0.86%) | 35 | 3 435 |
| 16:45:12 | 815 | 98.2000 | -0.80 | (-0.81%) | 108 | 10 606 |
| 16:44:54 | 814 | 98.3000 | -0.70 | (-0.71%) | 1 | 98 |
| 16:44:14 | 813 | 98.3000 | -0.70 | (-0.71%) | 2 | 197 |
| 16:43:58 | 812 | 98.2000 | -0.80 | (-0.81%) | 32 | 3 142 |
| 16:43:45 | 811 | 98.2500 | -0.75 | (-0.76%) | 40 | 3 930 |
| 16:43:45 | 810 | 98.2500 | -0.75 | (-0.76%) | 69 | 6 779 |
| 16:43:45 | 809 | 98.2500 | -0.75 | (-0.76%) | 39 | 3 832 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 4 130 044 800 |
| Enterprise Value: | 3 903 602 800 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
