Transakcje GPW
37.45-0.05(-0.13%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 15.10.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:08:28 | 216 | 37.4500 | -0.05 | (-0.13%) | 23 | 861 |
| 16:03:50 | 215 | 37.4000 | -0.10 | (-0.27%) | 48 | 1 795 |
| 15:59:48 | 214 | 37.4500 | -0.05 | (-0.13%) | 23 | 861 |
| 15:40:43 | 213 | 37.4000 | -0.10 | (-0.27%) | 36 | 1 346 |
| 15:39:09 | 212 | 37.4000 | -0.10 | (-0.27%) | 36 | 1 346 |
| 15:30:32 | 211 | 37.4000 | -0.10 | (-0.27%) | 60 | 2 244 |
| 15:30:27 | 210 | 37.4000 | -0.10 | (-0.27%) | 22 | 823 |
| 15:30:27 | 209 | 37.4000 | -0.10 | (-0.27%) | 475 | 17 765 |
| 15:30:27 | 208 | 37.4000 | -0.10 | (-0.27%) | 53 | 1 982 |
| 15:30:26 | 207 | 37.4000 | -0.10 | (-0.27%) | 1000 | 37 400 |
| 15:29:55 | 206 | 37.4000 | -0.10 | (-0.27%) | 48 | 1 795 |
| 15:19:44 | 205 | 37.4000 | -0.10 | (-0.27%) | 100 | 3 740 |
| 15:19:44 | 204 | 37.4000 | -0.10 | (-0.27%) | 100 | 3 740 |
| 15:19:44 | 203 | 37.4000 | -0.10 | (-0.27%) | 105 | 3 927 |
| 15:19:44 | 202 | 37.4000 | -0.10 | (-0.27%) | 40 | 1 496 |
| 15:19:44 | 201 | 37.4000 | -0.10 | (-0.27%) | 655 | 24 497 |
| 15:12:10 | 200 | 37.4500 | -0.05 | (-0.13%) | 3 | 112 |
| 14:53:08 | 199 | 37.4500 | -0.05 | (-0.13%) | 10 | 375 |
| 14:53:04 | 198 | 37.4500 | -0.05 | (-0.13%) | 10 | 375 |
| 14:53:04 | 197 | 37.4500 | -0.05 | (-0.13%) | 170 | 6 367 |
| 14:53:04 | 196 | 37.4500 | -0.05 | (-0.13%) | 95 | 3 558 |
| 14:53:04 | 195 | 37.4500 | -0.05 | (-0.13%) | 95 | 3 558 |
| 14:53:04 | 194 | 37.4500 | -0.05 | (-0.13%) | 17 | 637 |
| 14:53:04 | 193 | 37.4500 | -0.05 | (-0.13%) | 213 | 7 977 |
| 14:48:34 | 192 | 37.4500 | -0.05 | (-0.13%) | 37 | 1 386 |
| 14:48:34 | 191 | 37.4500 | -0.05 | (-0.13%) | 233 | 8 726 |
| 14:18:34 | 190 | 37.4500 | -0.05 | (-0.13%) | 12 | 449 |
| 14:18:31 | 189 | 37.4500 | -0.05 | (-0.13%) | 5 | 187 |
| 14:18:30 | 188 | 37.4500 | -0.05 | (-0.13%) | 12 | 449 |
| 14:18:29 | 187 | 37.4500 | -0.05 | (-0.13%) | 17 | 637 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:29 | 186 | 37.4500 | -0.05 | (-0.13%) | 83 | 3 108 |
| 14:18:28 | 185 | 37.4500 | -0.05 | (-0.13%) | 10 | 375 |
| 14:18:26 | 184 | 37.4500 | -0.05 | (-0.13%) | 2 | 75 |
| 13:57:23 | 183 | 37.4500 | -0.05 | (-0.13%) | 40 | 1 498 |
| 13:57:23 | 182 | 37.4500 | -0.05 | (-0.13%) | 10 | 375 |
| 13:51:11 | 181 | 37.5000 | 0.00 | (0.00%) | 47 | 1 763 |
| 13:47:14 | 180 | 37.4000 | -0.10 | (-0.27%) | 23 | 860 |
| 13:47:14 | 179 | 37.4500 | -0.05 | (-0.13%) | 2 | 75 |
| 13:45:25 | 178 | 37.5000 | 0.00 | (0.00%) | 50 | 1 875 |
| 13:44:26 | 177 | 37.5000 | 0.00 | (0.00%) | 1 | 38 |
| 13:35:00 | 176 | 37.5000 | 0.00 | (0.00%) | 18 | 675 |
| 13:33:45 | 175 | 37.5000 | 0.00 | (0.00%) | 30 | 1 125 |
| 13:10:40 | 174 | 37.4000 | -0.10 | (-0.27%) | 2 | 75 |
| 13:10:40 | 173 | 37.4500 | -0.05 | (-0.13%) | 20 | 749 |
| 13:10:40 | 172 | 37.4500 | -0.05 | (-0.13%) | 3 | 112 |
| 13:06:34 | 171 | 37.5000 | 0.00 | (0.00%) | 25 | 938 |
| 12:41:10 | 170 | 37.4500 | -0.05 | (-0.13%) | 7 | 262 |
| 12:36:49 | 169 | 37.4500 | -0.05 | (-0.13%) | 20 | 749 |
| 12:36:05 | 168 | 37.5000 | 0.00 | (0.00%) | 22 | 825 |
| 12:30:31 | 167 | 37.5000 | 0.00 | (0.00%) | 27 | 1 013 |
| 12:27:38 | 166 | 37.4500 | -0.05 | (-0.13%) | 4 | 150 |
| 12:27:38 | 165 | 37.4500 | -0.05 | (-0.13%) | 9 | 337 |
| 12:27:38 | 164 | 37.4500 | -0.05 | (-0.13%) | 89 | 3 333 |
| 12:27:38 | 163 | 37.4500 | -0.05 | (-0.13%) | 18 | 674 |
| 12:25:54 | 162 | 37.4500 | -0.05 | (-0.13%) | 100 | 3 745 |
| 12:25:49 | 161 | 37.4000 | -0.10 | (-0.27%) | 11 | 411 |
| 12:21:40 | 160 | 37.4500 | -0.05 | (-0.13%) | 20 | 749 |
| 12:19:45 | 159 | 37.4500 | -0.05 | (-0.13%) | 7 | 262 |
| 12:19:43 | 158 | 37.4500 | -0.05 | (-0.13%) | 7 | 262 |
| 12:18:44 | 157 | 37.4500 | -0.05 | (-0.13%) | 15 | 562 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:18:44 | 156 | 37.4500 | -0.05 | (-0.13%) | 95 | 3 558 |
| 12:18:44 | 155 | 37.4500 | -0.05 | (-0.13%) | 90 | 3 371 |
| 12:14:33 | 154 | 37.4500 | -0.05 | (-0.13%) | 5 | 187 |
| 12:11:02 | 153 | 37.4500 | -0.05 | (-0.13%) | 50 | 1 873 |
| 12:11:02 | 152 | 37.4500 | -0.05 | (-0.13%) | 10 | 375 |
| 12:02:03 | 151 | 37.4500 | -0.05 | (-0.13%) | 30 | 1 124 |
| 11:49:33 | 150 | 37.4000 | -0.10 | (-0.27%) | 25 | 935 |
| 11:48:33 | 149 | 37.4000 | -0.10 | (-0.27%) | 131 | 4 899 |
| 11:48:33 | 148 | 37.5000 | 0.00 | (0.00%) | 3 | 113 |
| 11:43:16 | 147 | 37.4500 | -0.05 | (-0.13%) | 2 | 75 |
| 11:43:16 | 146 | 37.4500 | -0.05 | (-0.13%) | 48 | 1 798 |
| 11:42:09 | 145 | 37.4500 | -0.05 | (-0.13%) | 2 | 75 |
| 11:42:03 | 144 | 37.3500 | -0.15 | (-0.40%) | 190 | 7 097 |
| 11:34:22 | 143 | 37.4500 | -0.05 | (-0.13%) | 111 | 4 157 |
| 11:34:17 | 142 | 37.4500 | -0.05 | (-0.13%) | 500 | 18 725 |
| 11:34:17 | 141 | 37.4500 | -0.05 | (-0.13%) | 49 | 1 835 |
| 11:34:17 | 140 | 37.4500 | -0.05 | (-0.13%) | 51 | 1 910 |
| 11:34:17 | 139 | 37.5000 | 0.00 | (0.00%) | 132 | 4 950 |
| 11:34:17 | 138 | 37.5000 | 0.00 | (0.00%) | 68 | 2 550 |
| 11:34:17 | 137 | 37.5000 | 0.00 | (0.00%) | 800 | 30 000 |
| 11:34:04 | 136 | 37.5000 | 0.00 | (0.00%) | 32 | 1 200 |
| 11:34:04 | 135 | 37.5000 | 0.00 | (0.00%) | 468 | 17 550 |
| 11:34:04 | 134 | 37.5000 | 0.00 | (0.00%) | 1 | 38 |
| 11:34:02 | 133 | 37.5000 | 0.00 | (0.00%) | 147 | 5 513 |
| 11:34:00 | 132 | 37.5000 | 0.00 | (0.00%) | 105 | 3 938 |
| 11:34:00 | 131 | 37.5000 | 0.00 | (0.00%) | 125 | 4 688 |
| 11:33:59 | 130 | 37.5000 | 0.00 | (0.00%) | 61 | 2 288 |
| 11:33:59 | 129 | 37.5000 | 0.00 | (0.00%) | 105 | 3 938 |
| 11:33:59 | 128 | 37.5000 | 0.00 | (0.00%) | 500 | 18 750 |
| 11:33:58 | 127 | 37.5000 | 0.00 | (0.00%) | 401 | 15 038 |
| 11:33:58 | 126 | 37.5000 | 0.00 | (0.00%) | 76 | 2 850 |
| 11:33:58 | 125 | 37.5000 | 0.00 | (0.00%) | 58 | 2 175 |
| 11:33:57 | 124 | 37.5000 | 0.00 | (0.00%) | 366 | 13 725 |
| 11:33:57 | 123 | 37.5000 | 0.00 | (0.00%) | 300 | 11 250 |
| 11:33:56 | 122 | 37.5000 | 0.00 | (0.00%) | 44 | 1 650 |
| 11:33:56 | 121 | 37.5000 | 0.00 | (0.00%) | 256 | 9 600 |
| 11:33:55 | 120 | 37.5000 | 0.00 | (0.00%) | 500 | 18 750 |
| 11:33:54 | 119 | 37.5000 | 0.00 | (0.00%) | 56 | 2 100 |
| 11:33:54 | 118 | 37.5000 | 0.00 | (0.00%) | 2 | 75 |
| 11:33:54 | 117 | 37.5000 | 0.00 | (0.00%) | 2 | 75 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 571 851 400 |
| Sektor: | GPW: Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, POLSKA |
| CEO: | Marek Dietl |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
