Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
77.75-0.50(-0.64%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 1894 | 77.7500 | -0.50 | (-0.64%) | 58 | 4 510 |
| 20.02.2026 17:00:00 | 1893 | 77.7500 | -0.50 | (-0.64%) | 9 | 700 |
| 20.02.2026 17:00:00 | 1892 | 77.7500 | -0.50 | (-0.64%) | 8 | 622 |
| 20.02.2026 17:00:00 | 1891 | 77.7500 | -0.50 | (-0.64%) | 8 | 622 |
| 20.02.2026 17:00:00 | 1890 | 77.7500 | -0.50 | (-0.64%) | 9 | 700 |
| 20.02.2026 17:00:00 | 1889 | 77.7500 | -0.50 | (-0.64%) | 326 | 25 347 |
| 20.02.2026 17:00:00 | 1888 | 77.7500 | -0.50 | (-0.64%) | 421 | 32 733 |
| 20.02.2026 17:00:00 | 1887 | 77.7500 | -0.50 | (-0.64%) | 741 | 57 613 |
| 20.02.2026 17:00:00 | 1886 | 77.7500 | -0.50 | (-0.64%) | 164 | 12 751 |
| 20.02.2026 17:00:00 | 1885 | 77.7500 | -0.50 | (-0.64%) | 629 | 48 905 |
| 20.02.2026 17:00:00 | 1884 | 77.7500 | -0.50 | (-0.64%) | 253 | 19 671 |
| 20.02.2026 17:00:00 | 1883 | 77.7500 | -0.50 | (-0.64%) | 38 | 2 955 |
| 20.02.2026 17:00:00 | 1882 | 77.7500 | -0.50 | (-0.64%) | 78 | 6 065 |
| 20.02.2026 17:00:00 | 1881 | 77.7500 | -0.50 | (-0.64%) | 12 | 933 |
| 20.02.2026 17:00:00 | 1880 | 77.7500 | -0.50 | (-0.64%) | 12 | 933 |
| 20.02.2026 17:00:00 | 1879 | 77.7500 | -0.50 | (-0.64%) | 137 | 10 652 |
| 20.02.2026 17:00:00 | 1878 | 77.7500 | -0.50 | (-0.64%) | 7 | 544 |
| 20.02.2026 17:00:00 | 1877 | 77.7500 | -0.50 | (-0.64%) | 1 | 78 |
| 20.02.2026 17:00:00 | 1876 | 77.7500 | -0.50 | (-0.64%) | 20 | 1 555 |
| 20.02.2026 17:00:00 | 1875 | 77.7500 | -0.50 | (-0.64%) | 1609 | 125 100 |
| 20.02.2026 17:00:00 | 1874 | 77.7500 | -0.50 | (-0.64%) | 1411 | 109 705 |
| 20.02.2026 17:00:00 | 1873 | 77.7500 | -0.50 | (-0.64%) | 40 | 3 110 |
| 20.02.2026 17:00:00 | 1872 | 77.7500 | -0.50 | (-0.64%) | 1226 | 95 322 |
| 20.02.2026 17:00:00 | 1871 | 77.7500 | -0.50 | (-0.64%) | 652 | 50 693 |
| 20.02.2026 17:00:00 | 1870 | 77.7500 | -0.50 | (-0.64%) | 288 | 22 392 |
| 20.02.2026 17:00:00 | 1869 | 77.7500 | -0.50 | (-0.64%) | 175 | 13 606 |
| 20.02.2026 17:00:00 | 1868 | 77.7500 | -0.50 | (-0.64%) | 5 | 389 |
| 20.02.2026 17:00:00 | 1867 | 77.7500 | -0.50 | (-0.64%) | 12 | 933 |
| 20.02.2026 17:00:00 | 1866 | 77.7500 | -0.50 | (-0.64%) | 570 | 44 318 |
| 20.02.2026 17:00:00 | 1865 | 77.7500 | -0.50 | (-0.64%) | 11 | 855 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 1864 | 77.7500 | -0.50 | (-0.64%) | 9 | 700 |
| 20.02.2026 17:00:00 | 1863 | 77.7500 | -0.50 | (-0.64%) | 1 | 78 |
| 20.02.2026 17:00:00 | 1862 | 77.7500 | -0.50 | (-0.64%) | 24 | 1 866 |
| 20.02.2026 17:00:00 | 1861 | 77.7500 | -0.50 | (-0.64%) | 63 | 4 898 |
| 20.02.2026 17:00:00 | 1860 | 77.7500 | -0.50 | (-0.64%) | 31 | 2 410 |
| 20.02.2026 17:00:00 | 1859 | 77.7500 | -0.50 | (-0.64%) | 87 | 6 764 |
| 20.02.2026 17:00:00 | 1858 | 77.7500 | -0.50 | (-0.64%) | 62 | 4 821 |
| 20.02.2026 16:49:51 | 1857 | 77.2500 | -1.00 | (-1.28%) | 3 | 232 |
| 20.02.2026 16:49:51 | 1856 | 77.2500 | -1.00 | (-1.28%) | 20 | 1 545 |
| 20.02.2026 16:49:51 | 1855 | 77.2500 | -1.00 | (-1.28%) | 1 | 77 |
| 20.02.2026 16:49:51 | 1854 | 77.3000 | -0.95 | (-1.21%) | 26 | 2 010 |
| 20.02.2026 16:49:49 | 1853 | 77.3000 | -0.95 | (-1.21%) | 124 | 9 585 |
| 20.02.2026 16:49:44 | 1852 | 77.3000 | -0.95 | (-1.21%) | 50 | 3 865 |
| 20.02.2026 16:49:44 | 1851 | 77.4000 | -0.85 | (-1.09%) | 64 | 4 954 |
| 20.02.2026 16:49:44 | 1850 | 77.4000 | -0.85 | (-1.09%) | 22 | 1 703 |
| 20.02.2026 16:49:44 | 1849 | 77.4000 | -0.85 | (-1.09%) | 11 | 851 |
| 20.02.2026 16:49:40 | 1848 | 77.4000 | -0.85 | (-1.09%) | 20 | 1 548 |
| 20.02.2026 16:49:40 | 1847 | 77.4000 | -0.85 | (-1.09%) | 70 | 5 418 |
| 20.02.2026 16:49:40 | 1846 | 77.6000 | -0.65 | (-0.83%) | 1 | 78 |
| 20.02.2026 16:49:40 | 1845 | 77.6000 | -0.65 | (-0.83%) | 1 | 78 |
| 20.02.2026 16:49:37 | 1844 | 77.4500 | -0.80 | (-1.02%) | 49 | 3 795 |
| 20.02.2026 16:49:37 | 1843 | 77.4500 | -0.80 | (-1.02%) | 12 | 929 |
| 20.02.2026 16:49:37 | 1842 | 77.5000 | -0.75 | (-0.96%) | 21 | 1 628 |
| 20.02.2026 16:49:37 | 1841 | 77.5000 | -0.75 | (-0.96%) | 28 | 2 170 |
| 20.02.2026 16:49:34 | 1840 | 77.5000 | -0.75 | (-0.96%) | 100 | 7 750 |
| 20.02.2026 16:49:31 | 1839 | 77.5000 | -0.75 | (-0.96%) | 53 | 4 108 |
| 20.02.2026 16:49:31 | 1838 | 77.5000 | -0.75 | (-0.96%) | 47 | 3 643 |
| 20.02.2026 16:49:31 | 1837 | 77.5000 | -0.75 | (-0.96%) | 9 | 698 |
| 20.02.2026 16:49:09 | 1836 | 77.5000 | -0.75 | (-0.96%) | 77 | 5 968 |
| 20.02.2026 16:49:08 | 1835 | 77.5000 | -0.75 | (-0.96%) | 18 | 1 395 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:48:21 | 1834 | 77.5000 | -0.75 | (-0.96%) | 2 | 155 |
| 20.02.2026 16:48:06 | 1833 | 77.4500 | -0.80 | (-1.02%) | 4 | 310 |
| 20.02.2026 16:47:51 | 1832 | 77.4500 | -0.80 | (-1.02%) | 502 | 38 880 |
| 20.02.2026 16:47:37 | 1831 | 77.6000 | -0.65 | (-0.83%) | 1 | 78 |
| 20.02.2026 16:47:12 | 1830 | 77.4500 | -0.80 | (-1.02%) | 50 | 3 873 |
| 20.02.2026 16:47:12 | 1829 | 77.5000 | -0.75 | (-0.96%) | 1 | 78 |
| 20.02.2026 16:47:12 | 1828 | 77.5000 | -0.75 | (-0.96%) | 36 | 2 790 |
| 20.02.2026 16:47:12 | 1827 | 77.5000 | -0.75 | (-0.96%) | 6 | 465 |
| 20.02.2026 16:47:12 | 1826 | 77.5000 | -0.75 | (-0.96%) | 145 | 11 238 |
| 20.02.2026 16:46:48 | 1825 | 77.5000 | -0.75 | (-0.96%) | 20 | 1 550 |
| 20.02.2026 16:46:22 | 1824 | 77.6500 | -0.60 | (-0.77%) | 37 | 2 873 |
| 20.02.2026 16:46:19 | 1823 | 77.5500 | -0.70 | (-0.89%) | 169 | 13 106 |
| 20.02.2026 16:46:19 | 1822 | 77.5500 | -0.70 | (-0.89%) | 287 | 22 257 |
| 20.02.2026 16:46:19 | 1821 | 77.5500 | -0.70 | (-0.89%) | 140 | 10 857 |
| 20.02.2026 16:46:19 | 1820 | 77.5500 | -0.70 | (-0.89%) | 14 | 1 086 |
| 20.02.2026 16:46:19 | 1819 | 77.6000 | -0.65 | (-0.83%) | 156 | 12 106 |
| 20.02.2026 16:46:19 | 1818 | 77.6500 | -0.60 | (-0.77%) | 1 | 78 |
| 20.02.2026 16:46:19 | 1817 | 77.6500 | -0.60 | (-0.77%) | 67 | 5 203 |
| 20.02.2026 16:46:19 | 1816 | 77.6500 | -0.60 | (-0.77%) | 839 | 65 148 |
| 20.02.2026 16:45:54 | 1815 | 77.7500 | -0.50 | (-0.64%) | 37 | 2 877 |
| 20.02.2026 16:45:30 | 1814 | 77.6500 | -0.60 | (-0.77%) | 3 | 233 |
| 20.02.2026 16:45:29 | 1813 | 77.7500 | -0.50 | (-0.64%) | 19 | 1 477 |
| 20.02.2026 16:45:01 | 1812 | 77.7500 | -0.50 | (-0.64%) | 18 | 1 400 |
| 20.02.2026 16:44:56 | 1811 | 77.7500 | -0.50 | (-0.64%) | 38 | 2 955 |
| 20.02.2026 16:44:37 | 1810 | 77.7500 | -0.50 | (-0.64%) | 497 | 38 642 |
| 20.02.2026 16:44:37 | 1809 | 77.6500 | -0.60 | (-0.77%) | 29 | 2 252 |
| 20.02.2026 16:44:37 | 1808 | 77.6500 | -0.60 | (-0.77%) | 307 | 23 839 |
| 20.02.2026 16:44:37 | 1807 | 77.6500 | -0.60 | (-0.77%) | 156 | 12 113 |
| 20.02.2026 16:44:36 | 1806 | 77.7500 | -0.50 | (-0.64%) | 20 | 1 555 |
| 20.02.2026 16:44:36 | 1805 | 77.7500 | -0.50 | (-0.64%) | 262 | 20 371 |
| 20.02.2026 16:44:35 | 1804 | 77.7500 | -0.50 | (-0.64%) | 71 | 5 520 |
| 20.02.2026 16:44:35 | 1803 | 77.7500 | -0.50 | (-0.64%) | 2195 | 170 661 |
| 20.02.2026 16:44:35 | 1802 | 77.7500 | -0.50 | (-0.64%) | 293 | 22 781 |
| 20.02.2026 16:44:35 | 1801 | 77.7500 | -0.50 | (-0.64%) | 1769 | 137 540 |
| 20.02.2026 16:44:35 | 1800 | 77.7500 | -0.50 | (-0.64%) | 550 | 42 763 |
| 20.02.2026 16:44:34 | 1799 | 77.7500 | -0.50 | (-0.64%) | 218 | 16 950 |
| 20.02.2026 16:44:34 | 1798 | 77.7500 | -0.50 | (-0.64%) | 40 | 3 110 |
| 20.02.2026 16:44:34 | 1797 | 77.7500 | -0.50 | (-0.64%) | 1100 | 85 525 |
| 20.02.2026 16:43:51 | 1796 | 77.6500 | -0.60 | (-0.77%) | 111 | 8 619 |
| 20.02.2026 16:43:51 | 1795 | 77.7000 | -0.55 | (-0.70%) | 4 | 311 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 3 263 323 000 |
| Enterprise Value: | 3 031 258 000 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
