Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
91.60-1.30(-1.40%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 3975 | 91.6000 | -1.30 | (-1.40%) | 127 | 11 633 |
| 17:00:00 | 3974 | 91.6000 | -1.30 | (-1.40%) | 103 | 9 435 |
| 17:00:00 | 3973 | 91.6000 | -1.30 | (-1.40%) | 5 | 458 |
| 17:00:00 | 3972 | 91.6000 | -1.30 | (-1.40%) | 5 | 458 |
| 17:00:00 | 3971 | 91.6000 | -1.30 | (-1.40%) | 54 | 4 946 |
| 17:00:00 | 3970 | 91.6000 | -1.30 | (-1.40%) | 36 | 3 298 |
| 17:00:00 | 3969 | 91.6000 | -1.30 | (-1.40%) | 78 | 7 145 |
| 17:00:00 | 3968 | 91.6000 | -1.30 | (-1.40%) | 29 | 2 656 |
| 17:00:00 | 3967 | 91.6000 | -1.30 | (-1.40%) | 36 | 3 298 |
| 17:00:00 | 3966 | 91.6000 | -1.30 | (-1.40%) | 16 | 1 466 |
| 17:00:00 | 3965 | 91.6000 | -1.30 | (-1.40%) | 16 | 1 466 |
| 17:00:00 | 3964 | 91.6000 | -1.30 | (-1.40%) | 137 | 12 549 |
| 17:00:00 | 3963 | 91.6000 | -1.30 | (-1.40%) | 43 | 3 939 |
| 17:00:00 | 3962 | 91.6000 | -1.30 | (-1.40%) | 1 | 92 |
| 17:00:00 | 3961 | 91.6000 | -1.30 | (-1.40%) | 116 | 10 626 |
| 17:00:00 | 3960 | 91.6000 | -1.30 | (-1.40%) | 78 | 7 145 |
| 17:00:00 | 3959 | 91.6000 | -1.30 | (-1.40%) | 9 | 824 |
| 17:00:00 | 3958 | 91.6000 | -1.30 | (-1.40%) | 15 | 1 374 |
| 17:00:00 | 3957 | 91.6000 | -1.30 | (-1.40%) | 42 | 3 847 |
| 17:00:00 | 3956 | 91.6000 | -1.30 | (-1.40%) | 23 | 2 107 |
| 17:00:00 | 3955 | 91.6000 | -1.30 | (-1.40%) | 29 | 2 656 |
| 17:00:00 | 3954 | 91.6000 | -1.30 | (-1.40%) | 40 | 3 664 |
| 17:00:00 | 3953 | 91.6000 | -1.30 | (-1.40%) | 44 | 4 030 |
| 17:00:00 | 3952 | 91.6000 | -1.30 | (-1.40%) | 164 | 15 022 |
| 17:00:00 | 3951 | 91.6000 | -1.30 | (-1.40%) | 449 | 41 128 |
| 17:00:00 | 3950 | 91.6000 | -1.30 | (-1.40%) | 15 | 1 374 |
| 17:00:00 | 3949 | 91.6000 | -1.30 | (-1.40%) | 310 | 28 396 |
| 17:00:00 | 3948 | 91.6000 | -1.30 | (-1.40%) | 85 | 7 786 |
| 17:00:00 | 3947 | 91.6000 | -1.30 | (-1.40%) | 426 | 39 022 |
| 17:00:00 | 3946 | 91.6000 | -1.30 | (-1.40%) | 7 | 641 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3945 | 91.6000 | -1.30 | (-1.40%) | 560 | 51 296 |
| 17:00:00 | 3944 | 91.6000 | -1.30 | (-1.40%) | 321 | 29 404 |
| 17:00:00 | 3943 | 91.6000 | -1.30 | (-1.40%) | 119 | 10 900 |
| 17:00:00 | 3942 | 91.6000 | -1.30 | (-1.40%) | 105 | 9 618 |
| 17:00:00 | 3941 | 91.6000 | -1.30 | (-1.40%) | 120 | 10 992 |
| 17:00:00 | 3940 | 91.6000 | -1.30 | (-1.40%) | 82 | 7 511 |
| 17:00:00 | 3939 | 91.6000 | -1.30 | (-1.40%) | 16 | 1 466 |
| 17:00:00 | 3938 | 91.6000 | -1.30 | (-1.40%) | 67 | 6 137 |
| 17:00:00 | 3937 | 91.6000 | -1.30 | (-1.40%) | 319 | 29 220 |
| 17:00:00 | 3936 | 91.6000 | -1.30 | (-1.40%) | 301 | 27 572 |
| 17:00:00 | 3935 | 91.6000 | -1.30 | (-1.40%) | 116 | 10 626 |
| 17:00:00 | 3934 | 91.6000 | -1.30 | (-1.40%) | 289 | 26 472 |
| 17:00:00 | 3933 | 91.6000 | -1.30 | (-1.40%) | 175 | 16 030 |
| 17:00:00 | 3932 | 91.6000 | -1.30 | (-1.40%) | 248 | 22 717 |
| 17:00:00 | 3931 | 91.6000 | -1.30 | (-1.40%) | 16 | 1 466 |
| 17:00:00 | 3930 | 91.6000 | -1.30 | (-1.40%) | 12 | 1 099 |
| 17:00:00 | 3929 | 91.6000 | -1.30 | (-1.40%) | 630 | 57 708 |
| 17:00:00 | 3928 | 91.6000 | -1.30 | (-1.40%) | 10 | 916 |
| 17:00:00 | 3927 | 91.6000 | -1.30 | (-1.40%) | 286 | 26 198 |
| 17:00:00 | 3926 | 91.6000 | -1.30 | (-1.40%) | 30 | 2 748 |
| 17:00:00 | 3925 | 91.6000 | -1.30 | (-1.40%) | 186 | 17 038 |
| 17:00:00 | 3924 | 91.6000 | -1.30 | (-1.40%) | 6 | 550 |
| 17:00:00 | 3923 | 91.6000 | -1.30 | (-1.40%) | 304 | 27 846 |
| 17:00:00 | 3922 | 91.6000 | -1.30 | (-1.40%) | 212 | 19 419 |
| 17:00:00 | 3921 | 91.6000 | -1.30 | (-1.40%) | 13 | 1 191 |
| 17:00:00 | 3920 | 91.6000 | -1.30 | (-1.40%) | 43 | 3 939 |
| 17:00:00 | 3919 | 91.6000 | -1.30 | (-1.40%) | 61 | 5 588 |
| 17:00:00 | 3918 | 91.6000 | -1.30 | (-1.40%) | 58 | 5 313 |
| 17:00:00 | 3917 | 91.6000 | -1.30 | (-1.40%) | 22 | 2 015 |
| 17:00:00 | 3916 | 91.6000 | -1.30 | (-1.40%) | 22 | 2 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3915 | 91.6000 | -1.30 | (-1.40%) | 22 | 2 015 |
| 17:00:00 | 3914 | 91.6000 | -1.30 | (-1.40%) | 113 | 10 351 |
| 17:00:00 | 3913 | 91.6000 | -1.30 | (-1.40%) | 80 | 7 328 |
| 17:00:00 | 3912 | 91.6000 | -1.30 | (-1.40%) | 31 | 2 840 |
| 17:00:00 | 3911 | 91.6000 | -1.30 | (-1.40%) | 23 | 2 107 |
| 17:00:00 | 3910 | 91.6000 | -1.30 | (-1.40%) | 7 | 641 |
| 17:00:00 | 3909 | 91.6000 | -1.30 | (-1.40%) | 13 | 1 191 |
| 17:00:00 | 3908 | 91.6000 | -1.30 | (-1.40%) | 42 | 3 847 |
| 17:00:00 | 3907 | 91.6000 | -1.30 | (-1.40%) | 47 | 4 305 |
| 17:00:00 | 3906 | 91.6000 | -1.30 | (-1.40%) | 58 | 5 313 |
| 17:00:00 | 3905 | 91.6000 | -1.30 | (-1.40%) | 17 | 1 557 |
| 17:00:00 | 3904 | 91.6000 | -1.30 | (-1.40%) | 32 | 2 931 |
| 17:00:00 | 3903 | 91.6000 | -1.30 | (-1.40%) | 283 | 25 923 |
| 17:00:00 | 3902 | 91.6000 | -1.30 | (-1.40%) | 2 | 183 |
| 17:00:00 | 3901 | 91.6000 | -1.30 | (-1.40%) | 22 | 2 015 |
| 17:00:00 | 3900 | 91.6000 | -1.30 | (-1.40%) | 10 | 916 |
| 17:00:00 | 3899 | 91.6000 | -1.30 | (-1.40%) | 1 | 92 |
| 17:00:00 | 3898 | 91.6000 | -1.30 | (-1.40%) | 3 | 275 |
| 17:00:00 | 3897 | 91.6000 | -1.30 | (-1.40%) | 7 | 641 |
| 17:00:00 | 3896 | 91.6000 | -1.30 | (-1.40%) | 25 | 2 290 |
| 17:00:00 | 3895 | 91.6000 | -1.30 | (-1.40%) | 25 | 2 290 |
| 17:00:00 | 3894 | 91.6000 | -1.30 | (-1.40%) | 86 | 7 878 |
| 17:00:00 | 3893 | 91.6000 | -1.30 | (-1.40%) | 39 | 3 572 |
| 17:00:00 | 3892 | 91.6000 | -1.30 | (-1.40%) | 83 | 7 603 |
| 17:00:00 | 3891 | 91.6000 | -1.30 | (-1.40%) | 25 | 2 290 |
| 17:00:00 | 3890 | 91.6000 | -1.30 | (-1.40%) | 24 | 2 198 |
| 17:00:00 | 3889 | 91.6000 | -1.30 | (-1.40%) | 53 | 4 855 |
| 17:00:00 | 3888 | 91.6000 | -1.30 | (-1.40%) | 72 | 6 595 |
| 17:00:00 | 3887 | 91.6000 | -1.30 | (-1.40%) | 36 | 3 298 |
| 17:00:00 | 3886 | 91.6000 | -1.30 | (-1.40%) | 14 | 1 282 |
| 17:00:00 | 3885 | 91.6000 | -1.30 | (-1.40%) | 22 | 2 015 |
| 17:00:00 | 3884 | 91.6000 | -1.30 | (-1.40%) | 190 | 17 404 |
| 17:00:00 | 3883 | 91.6000 | -1.30 | (-1.40%) | 109 | 9 984 |
| 17:00:00 | 3882 | 91.6000 | -1.30 | (-1.40%) | 20 | 1 832 |
| 17:00:00 | 3881 | 91.6000 | -1.30 | (-1.40%) | 56 | 5 130 |
| 17:00:00 | 3880 | 91.6000 | -1.30 | (-1.40%) | 20 | 1 832 |
| 17:00:00 | 3879 | 91.6000 | -1.30 | (-1.40%) | 22 | 2 015 |
| 17:00:00 | 3878 | 91.6000 | -1.30 | (-1.40%) | 12 | 1 099 |
| 17:00:00 | 3877 | 91.6000 | -1.30 | (-1.40%) | 109 | 9 984 |
| 16:49:46 | 3876 | 91.3000 | -1.60 | (-1.72%) | 7 | 639 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 3 844 635 200 |
| Enterprise Value: | 3 618 193 200 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
