Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GPW
43.700.00(0.00%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 13.07.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 427 | 43.7000 | 0.00 | (0.00%) | 107 | 4 676 |
| 17:00:00 | 426 | 43.7000 | 0.00 | (0.00%) | 10 | 437 |
| 17:00:00 | 425 | 43.7000 | 0.00 | (0.00%) | 109 | 4 763 |
| 17:00:00 | 424 | 43.7000 | 0.00 | (0.00%) | 75 | 3 278 |
| 17:00:00 | 423 | 43.7000 | 0.00 | (0.00%) | 75 | 3 278 |
| 17:00:00 | 422 | 43.7000 | 0.00 | (0.00%) | 50 | 2 185 |
| 17:00:00 | 421 | 43.7000 | 0.00 | (0.00%) | 73 | 3 190 |
| 17:00:00 | 420 | 43.7000 | 0.00 | (0.00%) | 6 | 262 |
| 17:00:00 | 419 | 43.7000 | 0.00 | (0.00%) | 6 | 262 |
| 17:00:00 | 418 | 43.7000 | 0.00 | (0.00%) | 5 | 219 |
| 17:00:00 | 417 | 43.7000 | 0.00 | (0.00%) | 38 | 1 661 |
| 17:00:00 | 416 | 43.7000 | 0.00 | (0.00%) | 57 | 2 491 |
| 16:49:53 | 415 | 43.7500 | +0.05 | (+0.11%) | 76 | 3 325 |
| 16:49:53 | 414 | 43.7500 | +0.05 | (+0.11%) | 91 | 3 981 |
| 16:49:53 | 413 | 43.7500 | +0.05 | (+0.11%) | 173 | 7 569 |
| 16:48:05 | 412 | 43.7000 | 0.00 | (0.00%) | 95 | 4 152 |
| 16:47:21 | 411 | 43.7000 | 0.00 | (0.00%) | 97 | 4 239 |
| 16:47:21 | 410 | 43.7000 | 0.00 | (0.00%) | 3 | 131 |
| 16:47:21 | 409 | 43.7000 | 0.00 | (0.00%) | 16 | 699 |
| 16:47:21 | 408 | 43.7000 | 0.00 | (0.00%) | 136 | 5 943 |
| 16:47:21 | 407 | 43.7000 | 0.00 | (0.00%) | 301 | 13 154 |
| 16:47:21 | 406 | 43.7000 | 0.00 | (0.00%) | 20 | 874 |
| 16:47:21 | 405 | 43.7000 | 0.00 | (0.00%) | 445 | 19 447 |
| 16:45:04 | 404 | 43.7500 | +0.05 | (+0.11%) | 3 | 131 |
| 16:44:30 | 403 | 43.7500 | +0.05 | (+0.11%) | 97 | 4 244 |
| 16:44:30 | 402 | 43.7500 | +0.05 | (+0.11%) | 420 | 18 375 |
| 16:43:19 | 401 | 43.7500 | +0.05 | (+0.11%) | 91 | 3 981 |
| 16:43:15 | 400 | 43.7500 | +0.05 | (+0.11%) | 185 | 8 094 |
| 16:41:21 | 399 | 43.7000 | 0.00 | (0.00%) | 95 | 4 152 |
| 16:41:21 | 398 | 43.7000 | 0.00 | (0.00%) | 4 | 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:41:21 | 397 | 43.7500 | +0.05 | (+0.11%) | 1 | 44 |
| 16:41:21 | 396 | 43.7500 | +0.05 | (+0.11%) | 44 | 1 925 |
| 16:40:20 | 395 | 43.7000 | 0.00 | (0.00%) | 117 | 5 113 |
| 16:40:20 | 394 | 43.7500 | +0.05 | (+0.11%) | 15 | 656 |
| 16:40:20 | 393 | 43.7500 | +0.05 | (+0.11%) | 320 | 14 000 |
| 16:40:20 | 392 | 43.7500 | +0.05 | (+0.11%) | 121 | 5 294 |
| 16:37:43 | 391 | 43.7500 | +0.05 | (+0.11%) | 108 | 4 725 |
| 16:37:43 | 390 | 43.7500 | +0.05 | (+0.11%) | 90 | 3 938 |
| 16:37:43 | 389 | 43.7500 | +0.05 | (+0.11%) | 300 | 13 125 |
| 16:34:32 | 388 | 43.7500 | +0.05 | (+0.11%) | 134 | 5 863 |
| 16:34:32 | 387 | 43.7500 | +0.05 | (+0.11%) | 17 | 744 |
| 16:34:32 | 386 | 43.7500 | +0.05 | (+0.11%) | 20 | 875 |
| 16:34:32 | 385 | 43.7500 | +0.05 | (+0.11%) | 29 | 1 269 |
| 16:34:32 | 384 | 43.7500 | +0.05 | (+0.11%) | 300 | 13 125 |
| 16:32:20 | 383 | 43.7500 | +0.05 | (+0.11%) | 55 | 2 406 |
| 16:32:20 | 382 | 43.8000 | +0.10 | (+0.23%) | 129 | 5 650 |
| 16:32:20 | 381 | 43.8000 | +0.10 | (+0.23%) | 1 | 44 |
| 16:31:12 | 380 | 43.7500 | +0.05 | (+0.11%) | 91 | 3 981 |
| 16:31:12 | 379 | 43.7500 | +0.05 | (+0.11%) | 167 | 7 306 |
| 16:31:12 | 378 | 43.7500 | +0.05 | (+0.11%) | 387 | 16 931 |
| 16:25:31 | 377 | 43.8000 | +0.10 | (+0.23%) | 3 | 131 |
| 16:25:29 | 376 | 43.7500 | +0.05 | (+0.11%) | 200 | 8 750 |
| 16:25:29 | 375 | 43.7500 | +0.05 | (+0.11%) | 91 | 3 981 |
| 16:25:29 | 374 | 43.7500 | +0.05 | (+0.11%) | 91 | 3 981 |
| 16:25:12 | 373 | 43.7000 | 0.00 | (0.00%) | 180 | 7 866 |
| 16:25:12 | 372 | 43.7000 | 0.00 | (0.00%) | 45 | 1 967 |
| 16:25:12 | 371 | 43.7000 | 0.00 | (0.00%) | 140 | 6 118 |
| 16:25:12 | 370 | 43.7000 | 0.00 | (0.00%) | 16 | 699 |
| 16:25:12 | 369 | 43.7000 | 0.00 | (0.00%) | 769 | 33 605 |
| 16:25:12 | 368 | 43.7000 | 0.00 | (0.00%) | 475 | 20 758 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:25:12 | 367 | 43.7000 | 0.00 | (0.00%) | 55 | 2 404 |
| 16:25:06 | 366 | 43.7500 | +0.05 | (+0.11%) | 26 | 1 138 |
| 16:25:06 | 365 | 43.7500 | +0.05 | (+0.11%) | 117 | 5 119 |
| 16:25:06 | 364 | 43.7500 | +0.05 | (+0.11%) | 357 | 15 619 |
| 16:24:29 | 363 | 43.7500 | +0.05 | (+0.11%) | 3 | 131 |
| 16:22:00 | 362 | 43.7500 | +0.05 | (+0.11%) | 21 | 919 |
| 16:22:00 | 361 | 43.7500 | +0.05 | (+0.11%) | 91 | 3 981 |
| 16:21:41 | 360 | 43.7500 | +0.05 | (+0.11%) | 250 | 10 938 |
| 16:21:41 | 359 | 43.7500 | +0.05 | (+0.11%) | 39 | 1 706 |
| 16:21:41 | 358 | 43.7500 | +0.05 | (+0.11%) | 44 | 1 925 |
| 16:21:41 | 357 | 43.7500 | +0.05 | (+0.11%) | 176 | 7 700 |
| 16:19:32 | 356 | 43.7500 | +0.05 | (+0.11%) | 24 | 1 050 |
| 16:19:32 | 355 | 43.7500 | +0.05 | (+0.11%) | 1 | 44 |
| 16:18:59 | 354 | 43.8000 | +0.10 | (+0.23%) | 46 | 2 015 |
| 16:18:59 | 353 | 43.8000 | +0.10 | (+0.23%) | 99 | 4 336 |
| 16:18:59 | 352 | 43.8000 | +0.10 | (+0.23%) | 96 | 4 205 |
| 16:18:59 | 351 | 43.8000 | +0.10 | (+0.23%) | 88 | 3 854 |
| 16:18:22 | 350 | 43.7500 | +0.05 | (+0.11%) | 177 | 7 744 |
| 16:18:22 | 349 | 43.7500 | +0.05 | (+0.11%) | 322 | 14 088 |
| 16:14:17 | 348 | 43.7500 | +0.05 | (+0.11%) | 45 | 1 969 |
| 16:14:17 | 347 | 43.7500 | +0.05 | (+0.11%) | 12 | 525 |
| 16:14:13 | 346 | 43.8000 | +0.10 | (+0.23%) | 2 | 88 |
| 16:13:48 | 345 | 43.7500 | +0.05 | (+0.11%) | 308 | 13 475 |
| 16:13:48 | 344 | 43.7500 | +0.05 | (+0.11%) | 82 | 3 588 |
| 16:02:51 | 343 | 43.7500 | +0.05 | (+0.11%) | 91 | 3 981 |
| 16:02:51 | 342 | 43.7500 | +0.05 | (+0.11%) | 177 | 7 744 |
| 16:02:07 | 341 | 43.7500 | +0.05 | (+0.11%) | 100 | 4 375 |
| 15:58:32 | 340 | 43.7500 | +0.05 | (+0.11%) | 4 | 175 |
| 15:57:35 | 339 | 43.7500 | +0.05 | (+0.11%) | 46 | 2 013 |
| 15:57:24 | 338 | 43.8000 | +0.10 | (+0.23%) | 10 | 438 |
| 15:56:44 | 337 | 43.7500 | +0.05 | (+0.11%) | 23 | 1 006 |
| 15:56:44 | 336 | 43.7500 | +0.05 | (+0.11%) | 67 | 2 931 |
| 15:56:44 | 335 | 43.7500 | +0.05 | (+0.11%) | 100 | 4 375 |
| 15:55:38 | 334 | 43.7500 | +0.05 | (+0.11%) | 153 | 6 694 |
| 15:55:38 | 333 | 43.7500 | +0.05 | (+0.11%) | 8 | 350 |
| 15:55:38 | 332 | 43.7500 | +0.05 | (+0.11%) | 1 | 44 |
| 15:55:38 | 331 | 43.7500 | +0.05 | (+0.11%) | 65 | 2 844 |
| 15:38:11 | 330 | 43.8500 | +0.15 | (+0.34%) | 15 | 658 |
| 15:33:18 | 329 | 43.8000 | +0.10 | (+0.23%) | 1 | 44 |
| 15:33:18 | 328 | 43.8000 | +0.10 | (+0.23%) | 99 | 4 336 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 1 834 176 400 |
| Sektor: | GPW: Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, POLSKA |
| CEO: | Marek Dietl |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
