Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
82.30+2.65(+3.33%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 2460 | 82.3000 | +2.65 | (+3.33%) | 25 | 2 058 |
| 17:00:00 | 2459 | 82.3000 | +2.65 | (+3.33%) | 26 | 2 140 |
| 17:00:00 | 2458 | 82.3000 | +2.65 | (+3.33%) | 153 | 12 592 |
| 17:00:00 | 2457 | 82.3000 | +2.65 | (+3.33%) | 167 | 13 744 |
| 17:00:00 | 2456 | 82.3000 | +2.65 | (+3.33%) | 96 | 7 901 |
| 17:00:00 | 2455 | 82.3000 | +2.65 | (+3.33%) | 62 | 5 103 |
| 17:00:00 | 2454 | 82.3000 | +2.65 | (+3.33%) | 173 | 14 238 |
| 17:00:00 | 2453 | 82.3000 | +2.65 | (+3.33%) | 124 | 10 205 |
| 17:00:00 | 2452 | 82.3000 | +2.65 | (+3.33%) | 34 | 2 798 |
| 17:00:00 | 2451 | 82.3000 | +2.65 | (+3.33%) | 25 | 2 058 |
| 17:00:00 | 2450 | 82.3000 | +2.65 | (+3.33%) | 2 | 165 |
| 17:00:00 | 2449 | 82.3000 | +2.65 | (+3.33%) | 50 | 4 115 |
| 17:00:00 | 2448 | 82.3000 | +2.65 | (+3.33%) | 34 | 2 798 |
| 17:00:00 | 2447 | 82.3000 | +2.65 | (+3.33%) | 68 | 5 596 |
| 17:00:00 | 2446 | 82.3000 | +2.65 | (+3.33%) | 167 | 13 744 |
| 17:00:00 | 2445 | 82.3000 | +2.65 | (+3.33%) | 125 | 10 288 |
| 17:00:00 | 2444 | 82.3000 | +2.65 | (+3.33%) | 157 | 12 921 |
| 17:00:00 | 2443 | 82.3000 | +2.65 | (+3.33%) | 44 | 3 621 |
| 17:00:00 | 2442 | 82.3000 | +2.65 | (+3.33%) | 377 | 31 027 |
| 17:00:00 | 2441 | 82.3000 | +2.65 | (+3.33%) | 176 | 14 485 |
| 17:00:00 | 2440 | 82.3000 | +2.65 | (+3.33%) | 55 | 4 527 |
| 17:00:00 | 2439 | 82.3000 | +2.65 | (+3.33%) | 154 | 12 674 |
| 17:00:00 | 2438 | 82.3000 | +2.65 | (+3.33%) | 500 | 41 150 |
| 17:00:00 | 2437 | 82.3000 | +2.65 | (+3.33%) | 25 | 2 058 |
| 17:00:00 | 2436 | 82.3000 | +2.65 | (+3.33%) | 152 | 12 510 |
| 17:00:00 | 2435 | 82.3000 | +2.65 | (+3.33%) | 20 | 1 646 |
| 17:00:00 | 2434 | 82.3000 | +2.65 | (+3.33%) | 146 | 12 016 |
| 17:00:00 | 2433 | 82.3000 | +2.65 | (+3.33%) | 1224 | 100 735 |
| 17:00:00 | 2432 | 82.3000 | +2.65 | (+3.33%) | 25 | 2 058 |
| 17:00:00 | 2431 | 82.3000 | +2.65 | (+3.33%) | 119 | 9 794 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2430 | 82.3000 | +2.65 | (+3.33%) | 725 | 59 668 |
| 17:00:00 | 2429 | 82.3000 | +2.65 | (+3.33%) | 23 | 1 893 |
| 17:00:00 | 2428 | 82.3000 | +2.65 | (+3.33%) | 205 | 16 872 |
| 17:00:00 | 2427 | 82.3000 | +2.65 | (+3.33%) | 122 | 10 041 |
| 17:00:00 | 2426 | 82.3000 | +2.65 | (+3.33%) | 1 | 82 |
| 17:00:00 | 2425 | 82.3000 | +2.65 | (+3.33%) | 9 | 741 |
| 17:00:00 | 2424 | 82.3000 | +2.65 | (+3.33%) | 9 | 741 |
| 17:00:00 | 2423 | 82.3000 | +2.65 | (+3.33%) | 8 | 658 |
| 17:00:00 | 2422 | 82.3000 | +2.65 | (+3.33%) | 9 | 741 |
| 17:00:00 | 2421 | 82.3000 | +2.65 | (+3.33%) | 8 | 658 |
| 17:00:00 | 2420 | 82.3000 | +2.65 | (+3.33%) | 215 | 17 695 |
| 17:00:00 | 2419 | 82.3000 | +2.65 | (+3.33%) | 36 | 2 963 |
| 17:00:00 | 2418 | 82.3000 | +2.65 | (+3.33%) | 32 | 2 634 |
| 17:00:00 | 2417 | 82.3000 | +2.65 | (+3.33%) | 79 | 6 502 |
| 17:00:00 | 2416 | 82.3000 | +2.65 | (+3.33%) | 12 | 988 |
| 17:00:00 | 2415 | 82.3000 | +2.65 | (+3.33%) | 53 | 4 362 |
| 17:00:00 | 2414 | 82.3000 | +2.65 | (+3.33%) | 50 | 4 115 |
| 17:00:00 | 2413 | 82.3000 | +2.65 | (+3.33%) | 51 | 4 197 |
| 17:00:00 | 2412 | 82.3000 | +2.65 | (+3.33%) | 185 | 15 226 |
| 17:00:00 | 2411 | 82.3000 | +2.65 | (+3.33%) | 27 | 2 222 |
| 17:00:00 | 2410 | 82.3000 | +2.65 | (+3.33%) | 49 | 4 033 |
| 17:00:00 | 2409 | 82.3000 | +2.65 | (+3.33%) | 26 | 2 140 |
| 17:00:00 | 2408 | 82.3000 | +2.65 | (+3.33%) | 10 | 823 |
| 17:00:00 | 2407 | 82.3000 | +2.65 | (+3.33%) | 6 | 494 |
| 17:00:00 | 2406 | 82.3000 | +2.65 | (+3.33%) | 9 | 741 |
| 17:00:00 | 2405 | 82.3000 | +2.65 | (+3.33%) | 7 | 576 |
| 17:00:00 | 2404 | 82.3000 | +2.65 | (+3.33%) | 89 | 7 325 |
| 17:00:00 | 2403 | 82.3000 | +2.65 | (+3.33%) | 48 | 3 950 |
| 17:00:00 | 2402 | 82.3000 | +2.65 | (+3.33%) | 172 | 14 156 |
| 17:00:00 | 2401 | 82.3000 | +2.65 | (+3.33%) | 22 | 1 811 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2400 | 82.3000 | +2.65 | (+3.33%) | 14 | 1 152 |
| 17:00:00 | 2399 | 82.3000 | +2.65 | (+3.33%) | 12 | 988 |
| 17:00:00 | 2398 | 82.3000 | +2.65 | (+3.33%) | 1 | 82 |
| 17:00:00 | 2397 | 82.3000 | +2.65 | (+3.33%) | 89 | 7 325 |
| 17:00:00 | 2396 | 82.3000 | +2.65 | (+3.33%) | 1 | 82 |
| 17:00:00 | 2395 | 82.3000 | +2.65 | (+3.33%) | 6 | 494 |
| 17:00:00 | 2394 | 82.3000 | +2.65 | (+3.33%) | 6 | 494 |
| 17:00:00 | 2393 | 82.3000 | +2.65 | (+3.33%) | 2 | 165 |
| 17:00:00 | 2392 | 82.3000 | +2.65 | (+3.33%) | 13 | 1 070 |
| 17:00:00 | 2391 | 82.3000 | +2.65 | (+3.33%) | 68 | 5 596 |
| 17:00:00 | 2390 | 82.3000 | +2.65 | (+3.33%) | 45 | 3 704 |
| 17:00:00 | 2389 | 82.3000 | +2.65 | (+3.33%) | 5 | 412 |
| 16:49:57 | 2388 | 81.8000 | +2.15 | (+2.70%) | 5 | 409 |
| 16:49:48 | 2387 | 81.8000 | +2.15 | (+2.70%) | 1 | 82 |
| 16:49:44 | 2386 | 81.8000 | +2.15 | (+2.70%) | 2 | 164 |
| 16:49:44 | 2385 | 81.8000 | +2.15 | (+2.70%) | 5 | 409 |
| 16:49:35 | 2384 | 81.8000 | +2.15 | (+2.70%) | 6 | 491 |
| 16:49:23 | 2383 | 81.8000 | +2.15 | (+2.70%) | 9 | 736 |
| 16:48:29 | 2382 | 81.7000 | +2.05 | (+2.57%) | 122 | 9 967 |
| 16:48:29 | 2381 | 81.7000 | +2.05 | (+2.57%) | 10 | 817 |
| 16:48:29 | 2380 | 81.7000 | +2.05 | (+2.57%) | 58 | 4 739 |
| 16:48:29 | 2379 | 81.7000 | +2.05 | (+2.57%) | 137 | 11 193 |
| 16:48:29 | 2378 | 81.7000 | +2.05 | (+2.57%) | 137 | 11 193 |
| 16:48:29 | 2377 | 81.7000 | +2.05 | (+2.57%) | 90 | 7 353 |
| 16:48:29 | 2376 | 81.7000 | +2.05 | (+2.57%) | 4 | 327 |
| 16:47:58 | 2375 | 81.7500 | +2.10 | (+2.64%) | 1 | 82 |
| 16:47:58 | 2374 | 81.7500 | +2.10 | (+2.64%) | 3 | 245 |
| 16:46:14 | 2373 | 81.7500 | +2.10 | (+2.64%) | 1 | 82 |
| 16:46:00 | 2372 | 81.7500 | +2.10 | (+2.64%) | 121 | 9 892 |
| 16:46:00 | 2371 | 81.7500 | +2.10 | (+2.64%) | 1 | 82 |
| 16:46:00 | 2370 | 81.7500 | +2.10 | (+2.64%) | 3 | 245 |
| 16:46:00 | 2369 | 81.6500 | +2.00 | (+2.51%) | 175 | 14 289 |
| 16:46:00 | 2368 | 81.6500 | +2.00 | (+2.51%) | 20 | 1 633 |
| 16:46:00 | 2367 | 81.6500 | +2.00 | (+2.51%) | 5 | 408 |
| 16:46:00 | 2366 | 81.6500 | +2.00 | (+2.51%) | 10 | 817 |
| 16:46:00 | 2365 | 81.7000 | +2.05 | (+2.57%) | 49 | 4 003 |
| 16:46:00 | 2364 | 81.7500 | +2.10 | (+2.64%) | 58 | 4 742 |
| 16:46:00 | 2363 | 81.7500 | +2.10 | (+2.64%) | 49 | 4 006 |
| 16:46:00 | 2362 | 81.7000 | +2.05 | (+2.57%) | 9 | 735 |
| 16:46:00 | 2361 | 81.7000 | +2.05 | (+2.57%) | 124 | 10 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 3 454 295 600 |
| Enterprise Value: | 3 314 597 600 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
