Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
102.00+0.50(+0.49%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:02:05 | 2718 | 102.0000 | +0.50 | (+0.49%) | 100 | 10 200 |
| 14.08.2026 17:00:00 | 2717 | 102.0000 | +0.50 | (+0.49%) | 86 | 8 772 |
| 14.08.2026 17:00:00 | 2716 | 102.0000 | +0.50 | (+0.49%) | 5 | 510 |
| 14.08.2026 17:00:00 | 2715 | 102.0000 | +0.50 | (+0.49%) | 54 | 5 508 |
| 14.08.2026 17:00:00 | 2714 | 102.0000 | +0.50 | (+0.49%) | 15 | 1 530 |
| 14.08.2026 17:00:00 | 2713 | 102.0000 | +0.50 | (+0.49%) | 11 | 1 122 |
| 14.08.2026 17:00:00 | 2712 | 102.0000 | +0.50 | (+0.49%) | 3 | 306 |
| 14.08.2026 17:00:00 | 2711 | 102.0000 | +0.50 | (+0.49%) | 12 | 1 224 |
| 14.08.2026 17:00:00 | 2710 | 102.0000 | +0.50 | (+0.49%) | 57 | 5 814 |
| 14.08.2026 17:00:00 | 2709 | 102.0000 | +0.50 | (+0.49%) | 58 | 5 916 |
| 14.08.2026 17:00:00 | 2708 | 102.0000 | +0.50 | (+0.49%) | 7 | 714 |
| 14.08.2026 17:00:00 | 2707 | 102.0000 | +0.50 | (+0.49%) | 20 | 2 040 |
| 14.08.2026 17:00:00 | 2706 | 102.0000 | +0.50 | (+0.49%) | 35 | 3 570 |
| 14.08.2026 17:00:00 | 2705 | 102.0000 | +0.50 | (+0.49%) | 13 | 1 326 |
| 14.08.2026 17:00:00 | 2704 | 102.0000 | +0.50 | (+0.49%) | 33 | 3 366 |
| 14.08.2026 17:00:00 | 2703 | 102.0000 | +0.50 | (+0.49%) | 153 | 15 606 |
| 14.08.2026 17:00:00 | 2702 | 102.0000 | +0.50 | (+0.49%) | 8 | 816 |
| 14.08.2026 17:00:00 | 2701 | 102.0000 | +0.50 | (+0.49%) | 3 | 306 |
| 14.08.2026 17:00:00 | 2700 | 102.0000 | +0.50 | (+0.49%) | 49 | 4 998 |
| 14.08.2026 17:00:00 | 2699 | 102.0000 | +0.50 | (+0.49%) | 51 | 5 202 |
| 14.08.2026 17:00:00 | 2698 | 102.0000 | +0.50 | (+0.49%) | 18 | 1 836 |
| 14.08.2026 17:00:00 | 2697 | 102.0000 | +0.50 | (+0.49%) | 15 | 1 530 |
| 14.08.2026 17:00:00 | 2696 | 102.0000 | +0.50 | (+0.49%) | 24 | 2 448 |
| 14.08.2026 17:00:00 | 2695 | 102.0000 | +0.50 | (+0.49%) | 32 | 3 264 |
| 14.08.2026 17:00:00 | 2694 | 102.0000 | +0.50 | (+0.49%) | 266 | 27 132 |
| 14.08.2026 17:00:00 | 2693 | 102.0000 | +0.50 | (+0.49%) | 88 | 8 976 |
| 14.08.2026 17:00:00 | 2692 | 102.0000 | +0.50 | (+0.49%) | 118 | 12 036 |
| 14.08.2026 17:00:00 | 2691 | 102.0000 | +0.50 | (+0.49%) | 47 | 4 794 |
| 14.08.2026 17:00:00 | 2690 | 102.0000 | +0.50 | (+0.49%) | 192 | 19 584 |
| 14.08.2026 17:00:00 | 2689 | 102.0000 | +0.50 | (+0.49%) | 4 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 2688 | 102.0000 | +0.50 | (+0.49%) | 28 | 2 856 |
| 14.08.2026 17:00:00 | 2687 | 102.0000 | +0.50 | (+0.49%) | 30 | 3 060 |
| 14.08.2026 17:00:00 | 2686 | 102.0000 | +0.50 | (+0.49%) | 14 | 1 428 |
| 14.08.2026 17:00:00 | 2685 | 102.0000 | +0.50 | (+0.49%) | 49 | 4 998 |
| 14.08.2026 17:00:00 | 2684 | 102.0000 | +0.50 | (+0.49%) | 25 | 2 550 |
| 14.08.2026 17:00:00 | 2683 | 102.0000 | +0.50 | (+0.49%) | 1 | 102 |
| 14.08.2026 17:00:00 | 2682 | 102.0000 | +0.50 | (+0.49%) | 26 | 2 652 |
| 14.08.2026 17:00:00 | 2681 | 102.0000 | +0.50 | (+0.49%) | 18 | 1 836 |
| 14.08.2026 17:00:00 | 2680 | 102.0000 | +0.50 | (+0.49%) | 3 | 306 |
| 14.08.2026 17:00:00 | 2679 | 102.0000 | +0.50 | (+0.49%) | 22 | 2 244 |
| 14.08.2026 17:00:00 | 2678 | 102.0000 | +0.50 | (+0.49%) | 22 | 2 244 |
| 14.08.2026 17:00:00 | 2677 | 102.0000 | +0.50 | (+0.49%) | 21 | 2 142 |
| 14.08.2026 17:00:00 | 2676 | 102.0000 | +0.50 | (+0.49%) | 7 | 714 |
| 14.08.2026 17:00:00 | 2675 | 102.0000 | +0.50 | (+0.49%) | 15 | 1 530 |
| 14.08.2026 17:00:00 | 2674 | 102.0000 | +0.50 | (+0.49%) | 313 | 31 926 |
| 14.08.2026 17:00:00 | 2673 | 102.0000 | +0.50 | (+0.49%) | 149 | 15 198 |
| 14.08.2026 17:00:00 | 2672 | 102.0000 | +0.50 | (+0.49%) | 141 | 14 382 |
| 14.08.2026 17:00:00 | 2671 | 102.0000 | +0.50 | (+0.49%) | 22 | 2 244 |
| 14.08.2026 17:00:00 | 2670 | 102.0000 | +0.50 | (+0.49%) | 21 | 2 142 |
| 14.08.2026 17:00:00 | 2669 | 102.0000 | +0.50 | (+0.49%) | 22 | 2 244 |
| 14.08.2026 17:00:00 | 2668 | 102.0000 | +0.50 | (+0.49%) | 20 | 2 040 |
| 14.08.2026 17:00:00 | 2667 | 102.0000 | +0.50 | (+0.49%) | 32 | 3 264 |
| 14.08.2026 17:00:00 | 2666 | 102.0000 | +0.50 | (+0.49%) | 6 | 612 |
| 14.08.2026 17:00:00 | 2665 | 102.0000 | +0.50 | (+0.49%) | 13 | 1 326 |
| 14.08.2026 17:00:00 | 2664 | 102.0000 | +0.50 | (+0.49%) | 11 | 1 122 |
| 14.08.2026 17:00:00 | 2663 | 102.0000 | +0.50 | (+0.49%) | 4 | 408 |
| 14.08.2026 17:00:00 | 2662 | 102.0000 | +0.50 | (+0.49%) | 15 | 1 530 |
| 14.08.2026 17:00:00 | 2661 | 102.0000 | +0.50 | (+0.49%) | 24 | 2 448 |
| 14.08.2026 17:00:00 | 2660 | 102.0000 | +0.50 | (+0.49%) | 5 | 510 |
| 14.08.2026 17:00:00 | 2659 | 102.0000 | +0.50 | (+0.49%) | 18 | 1 836 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 2658 | 102.0000 | +0.50 | (+0.49%) | 22 | 2 244 |
| 14.08.2026 17:00:00 | 2657 | 102.0000 | +0.50 | (+0.49%) | 1 | 102 |
| 14.08.2026 17:00:00 | 2656 | 102.0000 | +0.50 | (+0.49%) | 2 | 204 |
| 14.08.2026 17:00:00 | 2655 | 102.0000 | +0.50 | (+0.49%) | 4 | 408 |
| 14.08.2026 17:00:00 | 2654 | 102.0000 | +0.50 | (+0.49%) | 11 | 1 122 |
| 14.08.2026 17:00:00 | 2653 | 102.0000 | +0.50 | (+0.49%) | 74 | 7 548 |
| 14.08.2026 17:00:00 | 2652 | 102.0000 | +0.50 | (+0.49%) | 20 | 2 040 |
| 14.08.2026 17:00:00 | 2651 | 102.0000 | +0.50 | (+0.49%) | 35 | 3 570 |
| 14.08.2026 17:00:00 | 2650 | 102.0000 | +0.50 | (+0.49%) | 25 | 2 550 |
| 14.08.2026 17:00:00 | 2649 | 102.0000 | +0.50 | (+0.49%) | 33 | 3 366 |
| 14.08.2026 17:00:00 | 2648 | 102.0000 | +0.50 | (+0.49%) | 24 | 2 448 |
| 14.08.2026 17:00:00 | 2647 | 102.0000 | +0.50 | (+0.49%) | 46 | 4 692 |
| 14.08.2026 17:00:00 | 2646 | 102.0000 | +0.50 | (+0.49%) | 15 | 1 530 |
| 14.08.2026 17:00:00 | 2645 | 102.0000 | +0.50 | (+0.49%) | 13 | 1 326 |
| 14.08.2026 17:00:00 | 2644 | 102.0000 | +0.50 | (+0.49%) | 15 | 1 530 |
| 14.08.2026 17:00:00 | 2643 | 102.0000 | +0.50 | (+0.49%) | 1 | 102 |
| 14.08.2026 17:00:00 | 2642 | 102.0000 | +0.50 | (+0.49%) | 1 | 102 |
| 14.08.2026 17:00:00 | 2641 | 102.0000 | +0.50 | (+0.49%) | 5 | 510 |
| 14.08.2026 17:00:00 | 2640 | 102.0000 | +0.50 | (+0.49%) | 2 | 204 |
| 14.08.2026 17:00:00 | 2639 | 102.0000 | +0.50 | (+0.49%) | 9 | 918 |
| 14.08.2026 17:00:00 | 2638 | 102.0000 | +0.50 | (+0.49%) | 30 | 3 060 |
| 14.08.2026 17:00:00 | 2637 | 102.0000 | +0.50 | (+0.49%) | 2 | 204 |
| 14.08.2026 17:00:00 | 2636 | 102.0000 | +0.50 | (+0.49%) | 7 | 714 |
| 14.08.2026 17:00:00 | 2635 | 102.0000 | +0.50 | (+0.49%) | 28 | 2 856 |
| 14.08.2026 17:00:00 | 2634 | 102.0000 | +0.50 | (+0.49%) | 16 | 1 632 |
| 14.08.2026 17:00:00 | 2633 | 102.0000 | +0.50 | (+0.49%) | 55 | 5 610 |
| 14.08.2026 17:00:00 | 2632 | 102.0000 | +0.50 | (+0.49%) | 5 | 510 |
| 14.08.2026 17:00:00 | 2631 | 102.0000 | +0.50 | (+0.49%) | 19 | 1 938 |
| 14.08.2026 17:00:00 | 2630 | 102.0000 | +0.50 | (+0.49%) | 37 | 3 774 |
| 14.08.2026 17:00:00 | 2629 | 102.0000 | +0.50 | (+0.49%) | 30 | 3 060 |
| 14.08.2026 16:49:49 | 2628 | 102.0000 | +0.50 | (+0.49%) | 72 | 7 344 |
| 14.08.2026 16:49:49 | 2627 | 102.0000 | +0.50 | (+0.49%) | 17 | 1 734 |
| 14.08.2026 16:49:49 | 2626 | 102.0000 | +0.50 | (+0.49%) | 36 | 3 672 |
| 14.08.2026 16:49:49 | 2625 | 102.0000 | +0.50 | (+0.49%) | 6 | 612 |
| 14.08.2026 16:49:49 | 2624 | 101.8000 | +0.30 | (+0.30%) | 13 | 1 323 |
| 14.08.2026 16:49:49 | 2623 | 101.8000 | +0.30 | (+0.30%) | 69 | 7 024 |
| 14.08.2026 16:49:45 | 2622 | 101.8000 | +0.30 | (+0.30%) | 31 | 3 156 |
| 14.08.2026 16:49:45 | 2621 | 101.8000 | +0.30 | (+0.30%) | 51 | 5 192 |
| 14.08.2026 16:49:41 | 2620 | 101.8000 | +0.30 | (+0.30%) | 82 | 8 348 |
| 14.08.2026 16:49:37 | 2619 | 101.8000 | +0.30 | (+0.30%) | 82 | 8 348 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 4 281 144 000 |
| Enterprise Value: | 4 141 446 000 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
