Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje GPW
37.12-0.44(-1.17%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 494 | 37.1200 | -0.44 | (-1.17%) | 118 | 4 380 |
17:00:00 | 493 | 37.1200 | -0.44 | (-1.17%) | 286 | 10 616 |
17:00:00 | 492 | 37.1200 | -0.44 | (-1.17%) | 82 | 3 044 |
17:00:00 | 491 | 37.1200 | -0.44 | (-1.17%) | 32 | 1 188 |
17:00:00 | 490 | 37.1200 | -0.44 | (-1.17%) | 21 | 780 |
17:00:00 | 489 | 37.1200 | -0.44 | (-1.17%) | 1 | 37 |
17:00:00 | 488 | 37.1200 | -0.44 | (-1.17%) | 10 | 371 |
17:00:00 | 487 | 37.1200 | -0.44 | (-1.17%) | 9 | 334 |
17:00:00 | 486 | 37.1200 | -0.44 | (-1.17%) | 11 | 408 |
17:00:00 | 485 | 37.1200 | -0.44 | (-1.17%) | 48 | 1 782 |
17:00:00 | 484 | 37.1200 | -0.44 | (-1.17%) | 11 | 408 |
17:00:00 | 483 | 37.1200 | -0.44 | (-1.17%) | 89 | 3 304 |
17:00:00 | 482 | 37.1200 | -0.44 | (-1.17%) | 120 | 4 454 |
17:00:00 | 481 | 37.1200 | -0.44 | (-1.17%) | 1 | 37 |
16:49:48 | 480 | 37.0600 | -0.50 | (-1.33%) | 31 | 1 149 |
16:49:30 | 479 | 37.0600 | -0.50 | (-1.33%) | 43 | 1 594 |
16:48:20 | 478 | 37.1000 | -0.46 | (-1.22%) | 150 | 5 565 |
16:46:44 | 477 | 37.1400 | -0.42 | (-1.12%) | 30 | 1 114 |
16:45:54 | 476 | 37.1400 | -0.42 | (-1.12%) | 100 | 3 714 |
16:45:05 | 475 | 37.1400 | -0.42 | (-1.12%) | 50 | 1 857 |
16:44:52 | 474 | 37.1400 | -0.42 | (-1.12%) | 63 | 2 340 |
16:42:44 | 473 | 37.0600 | -0.50 | (-1.33%) | 98 | 3 632 |
16:42:44 | 472 | 37.1000 | -0.46 | (-1.22%) | 250 | 9 275 |
16:42:44 | 471 | 37.1200 | -0.44 | (-1.17%) | 202 | 7 498 |
16:42:44 | 470 | 37.1200 | -0.44 | (-1.17%) | 250 | 9 280 |
16:42:38 | 469 | 37.1600 | -0.40 | (-1.06%) | 14 | 520 |
16:40:11 | 468 | 37.1600 | -0.40 | (-1.06%) | 100 | 3 716 |
16:40:11 | 467 | 37.1400 | -0.42 | (-1.12%) | 100 | 3 714 |
16:38:22 | 466 | 37.0600 | -0.50 | (-1.33%) | 100 | 3 706 |
16:37:22 | 465 | 37.0400 | -0.52 | (-1.38%) | 106 | 3 926 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:37:22 | 464 | 37.0400 | -0.52 | (-1.38%) | 51 | 1 889 |
16:37:22 | 463 | 37.0400 | -0.52 | (-1.38%) | 61 | 2 259 |
16:37:22 | 462 | 37.0400 | -0.52 | (-1.38%) | 64 | 2 371 |
16:37:22 | 461 | 37.0400 | -0.52 | (-1.38%) | 25 | 926 |
16:37:19 | 460 | 37.0200 | -0.54 | (-1.44%) | 38 | 1 407 |
16:37:19 | 459 | 37.0200 | -0.54 | (-1.44%) | 35 | 1 296 |
16:37:19 | 458 | 37.0200 | -0.54 | (-1.44%) | 30 | 1 111 |
16:37:16 | 457 | 37.0400 | -0.52 | (-1.38%) | 83 | 3 074 |
16:37:05 | 456 | 37.0400 | -0.52 | (-1.38%) | 14 | 519 |
16:37:04 | 455 | 37.0400 | -0.52 | (-1.38%) | 3 | 111 |
16:37:04 | 454 | 37.0400 | -0.52 | (-1.38%) | 100 | 3 704 |
16:37:00 | 453 | 37.0800 | -0.48 | (-1.28%) | 100 | 3 708 |
16:37:00 | 452 | 37.0800 | -0.48 | (-1.28%) | 100 | 3 708 |
16:37:00 | 451 | 37.0800 | -0.48 | (-1.28%) | 100 | 3 708 |
16:36:50 | 450 | 37.1000 | -0.46 | (-1.22%) | 13 | 482 |
16:36:50 | 449 | 37.1000 | -0.46 | (-1.22%) | 27 | 1 002 |
16:36:50 | 448 | 37.1000 | -0.46 | (-1.22%) | 73 | 2 708 |
16:36:50 | 447 | 37.1000 | -0.46 | (-1.22%) | 53 | 1 966 |
16:36:50 | 446 | 37.1400 | -0.42 | (-1.12%) | 135 | 5 014 |
16:36:49 | 445 | 37.2000 | -0.36 | (-0.96%) | 3 | 112 |
16:36:48 | 444 | 37.1600 | -0.40 | (-1.06%) | 129 | 4 794 |
16:36:48 | 443 | 37.1600 | -0.40 | (-1.06%) | 33 | 1 226 |
16:36:48 | 442 | 37.1600 | -0.40 | (-1.06%) | 70 | 2 601 |
16:36:48 | 441 | 37.1800 | -0.38 | (-1.01%) | 100 | 3 718 |
16:36:48 | 440 | 37.1800 | -0.38 | (-1.01%) | 13 | 483 |
16:36:48 | 439 | 37.2000 | -0.36 | (-0.96%) | 150 | 5 580 |
16:36:48 | 438 | 37.2000 | -0.36 | (-0.96%) | 11 | 409 |
16:36:48 | 437 | 37.2000 | -0.36 | (-0.96%) | 100 | 3 720 |
16:36:48 | 436 | 37.2200 | -0.34 | (-0.91%) | 200 | 7 444 |
16:36:48 | 435 | 37.2200 | -0.34 | (-0.91%) | 805 | 29 962 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:28:52 | 434 | 37.2600 | -0.30 | (-0.80%) | 81 | 3 018 |
16:28:52 | 433 | 37.2600 | -0.30 | (-0.80%) | 60 | 2 236 |
16:25:43 | 432 | 37.2600 | -0.30 | (-0.80%) | 42 | 1 565 |
16:24:24 | 431 | 37.3000 | -0.26 | (-0.69%) | 40 | 1 492 |
16:13:14 | 430 | 37.2800 | -0.28 | (-0.75%) | 29 | 1 081 |
16:13:13 | 429 | 37.2800 | -0.28 | (-0.75%) | 68 | 2 535 |
16:13:11 | 428 | 37.2800 | -0.28 | (-0.75%) | 250 | 9 320 |
16:13:11 | 427 | 37.2800 | -0.28 | (-0.75%) | 13 | 485 |
16:13:11 | 426 | 37.3200 | -0.24 | (-0.64%) | 41 | 1 530 |
16:12:33 | 425 | 37.3600 | -0.20 | (-0.53%) | 14 | 523 |
16:11:42 | 424 | 37.3400 | -0.22 | (-0.59%) | 52 | 1 942 |
16:11:42 | 423 | 37.3400 | -0.22 | (-0.59%) | 100 | 3 734 |
16:11:14 | 422 | 37.3200 | -0.24 | (-0.64%) | 100 | 3 732 |
16:11:13 | 421 | 37.3200 | -0.24 | (-0.64%) | 100 | 3 732 |
16:10:59 | 420 | 37.3400 | -0.22 | (-0.59%) | 85 | 3 174 |
16:10:59 | 419 | 37.3200 | -0.24 | (-0.64%) | 100 | 3 732 |
16:10:59 | 418 | 37.3200 | -0.24 | (-0.64%) | 233 | 8 696 |
16:09:33 | 417 | 37.2800 | -0.28 | (-0.75%) | 83 | 3 094 |
16:09:33 | 416 | 37.2800 | -0.28 | (-0.75%) | 102 | 3 803 |
16:09:33 | 415 | 37.2800 | -0.28 | (-0.75%) | 102 | 3 803 |
16:08:16 | 414 | 37.2600 | -0.30 | (-0.80%) | 13 | 484 |
16:08:16 | 413 | 37.2600 | -0.30 | (-0.80%) | 100 | 3 726 |
16:04:42 | 412 | 37.3200 | -0.24 | (-0.64%) | 200 | 7 464 |
16:04:42 | 411 | 37.3200 | -0.24 | (-0.64%) | 100 | 3 732 |
15:52:10 | 410 | 37.3600 | -0.20 | (-0.53%) | 5 | 187 |
15:37:52 | 409 | 37.3800 | -0.18 | (-0.48%) | 17 | 635 |
15:37:42 | 408 | 37.3600 | -0.20 | (-0.53%) | 100 | 3 736 |
15:37:21 | 407 | 37.2800 | -0.28 | (-0.75%) | 101 | 3 765 |
15:37:02 | 406 | 37.2400 | -0.32 | (-0.85%) | 30 | 1 117 |
15:36:48 | 405 | 37.2400 | -0.32 | (-0.85%) | 41 | 1 527 |
15:36:48 | 404 | 37.2400 | -0.32 | (-0.85%) | 36 | 1 341 |
15:36:48 | 403 | 37.2400 | -0.32 | (-0.85%) | 4 | 149 |
15:36:00 | 402 | 37.2400 | -0.32 | (-0.85%) | 160 | 5 958 |
15:35:50 | 401 | 37.2000 | -0.36 | (-0.96%) | 168 | 6 250 |
15:35:50 | 400 | 37.2000 | -0.36 | (-0.96%) | 72 | 2 678 |
15:35:34 | 399 | 37.2000 | -0.36 | (-0.96%) | 35 | 1 302 |
15:35:34 | 398 | 37.2000 | -0.36 | (-0.96%) | 65 | 2 418 |
15:35:27 | 397 | 37.2000 | -0.36 | (-0.96%) | 200 | 7 440 |
15:34:48 | 396 | 37.1800 | -0.38 | (-1.01%) | 87 | 3 235 |
15:34:48 | 395 | 37.1800 | -0.38 | (-1.01%) | 16 | 595 |
Z ostatnich 5 dni
Informacje
ISIN: | PLGPW0000017 |
---|---|
Data debiutu: | 09.11.2010 |
Liczba akcji: | 41 972 000 |
Kapitalizacja: | 1 558 000 640 |
Sektor: | GPW: Rynek kapitałowy |
Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Książęca 4, 00-498, Warszawa, POLSKA |
CEO: | Marek Dietl |
NIP: | 5260250972 |
REGON: | 012021984 |
KRS: | 0000082312 |
Telefon: | +48 (22) 628 32 32 |
WWW: | https://www.gpw.pl/ |