Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
106.50+2.60(+2.50%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 2631 | 106.5000 | +2.60 | (+2.50%) | 33 | 3 515 |
| 07.08.2026 17:00:00 | 2630 | 106.5000 | +2.60 | (+2.50%) | 8 | 852 |
| 07.08.2026 17:00:00 | 2629 | 106.5000 | +2.60 | (+2.50%) | 8 | 852 |
| 07.08.2026 17:00:00 | 2628 | 106.5000 | +2.60 | (+2.50%) | 63 | 6 710 |
| 07.08.2026 17:00:00 | 2627 | 106.5000 | +2.60 | (+2.50%) | 19 | 2 024 |
| 07.08.2026 17:00:00 | 2626 | 106.5000 | +2.60 | (+2.50%) | 10 | 1 065 |
| 07.08.2026 17:00:00 | 2625 | 106.5000 | +2.60 | (+2.50%) | 34 | 3 621 |
| 07.08.2026 17:00:00 | 2624 | 106.5000 | +2.60 | (+2.50%) | 8 | 852 |
| 07.08.2026 17:00:00 | 2623 | 106.5000 | +2.60 | (+2.50%) | 16 | 1 704 |
| 07.08.2026 17:00:00 | 2622 | 106.5000 | +2.60 | (+2.50%) | 17 | 1 811 |
| 07.08.2026 17:00:00 | 2621 | 106.5000 | +2.60 | (+2.50%) | 8 | 852 |
| 07.08.2026 17:00:00 | 2620 | 106.5000 | +2.60 | (+2.50%) | 14 | 1 491 |
| 07.08.2026 17:00:00 | 2619 | 106.5000 | +2.60 | (+2.50%) | 120 | 12 780 |
| 07.08.2026 17:00:00 | 2618 | 106.5000 | +2.60 | (+2.50%) | 15 | 1 598 |
| 07.08.2026 17:00:00 | 2617 | 106.5000 | +2.60 | (+2.50%) | 5 | 533 |
| 07.08.2026 17:00:00 | 2616 | 106.5000 | +2.60 | (+2.50%) | 12 | 1 278 |
| 07.08.2026 17:00:00 | 2615 | 106.5000 | +2.60 | (+2.50%) | 4 | 426 |
| 07.08.2026 17:00:00 | 2614 | 106.5000 | +2.60 | (+2.50%) | 77 | 8 201 |
| 07.08.2026 17:00:00 | 2613 | 106.5000 | +2.60 | (+2.50%) | 27 | 2 876 |
| 07.08.2026 17:00:00 | 2612 | 106.5000 | +2.60 | (+2.50%) | 9 | 959 |
| 07.08.2026 17:00:00 | 2611 | 106.5000 | +2.60 | (+2.50%) | 4 | 426 |
| 07.08.2026 17:00:00 | 2610 | 106.5000 | +2.60 | (+2.50%) | 9 | 959 |
| 07.08.2026 17:00:00 | 2609 | 106.5000 | +2.60 | (+2.50%) | 9 | 959 |
| 07.08.2026 17:00:00 | 2608 | 106.5000 | +2.60 | (+2.50%) | 34 | 3 621 |
| 07.08.2026 17:00:00 | 2607 | 106.5000 | +2.60 | (+2.50%) | 28 | 2 982 |
| 07.08.2026 17:00:00 | 2606 | 106.5000 | +2.60 | (+2.50%) | 6 | 639 |
| 07.08.2026 17:00:00 | 2605 | 106.5000 | +2.60 | (+2.50%) | 25 | 2 663 |
| 07.08.2026 17:00:00 | 2604 | 106.5000 | +2.60 | (+2.50%) | 1 | 107 |
| 07.08.2026 17:00:00 | 2603 | 106.5000 | +2.60 | (+2.50%) | 3 | 320 |
| 07.08.2026 17:00:00 | 2602 | 106.5000 | +2.60 | (+2.50%) | 162 | 17 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 2601 | 106.5000 | +2.60 | (+2.50%) | 4 | 426 |
| 07.08.2026 17:00:00 | 2600 | 106.5000 | +2.60 | (+2.50%) | 4 | 426 |
| 07.08.2026 17:00:00 | 2599 | 106.5000 | +2.60 | (+2.50%) | 3 | 320 |
| 07.08.2026 17:00:00 | 2598 | 106.5000 | +2.60 | (+2.50%) | 1 | 107 |
| 07.08.2026 17:00:00 | 2597 | 106.5000 | +2.60 | (+2.50%) | 6 | 639 |
| 07.08.2026 17:00:00 | 2596 | 106.5000 | +2.60 | (+2.50%) | 38 | 4 047 |
| 07.08.2026 17:00:00 | 2595 | 106.5000 | +2.60 | (+2.50%) | 8 | 852 |
| 07.08.2026 17:00:00 | 2594 | 106.5000 | +2.60 | (+2.50%) | 6 | 639 |
| 07.08.2026 17:00:00 | 2593 | 106.5000 | +2.60 | (+2.50%) | 5 | 533 |
| 07.08.2026 17:00:00 | 2592 | 106.5000 | +2.60 | (+2.50%) | 24 | 2 556 |
| 07.08.2026 17:00:00 | 2591 | 106.5000 | +2.60 | (+2.50%) | 18 | 1 917 |
| 07.08.2026 17:00:00 | 2590 | 106.5000 | +2.60 | (+2.50%) | 17 | 1 811 |
| 07.08.2026 17:00:00 | 2589 | 106.5000 | +2.60 | (+2.50%) | 16 | 1 704 |
| 07.08.2026 17:00:00 | 2588 | 106.5000 | +2.60 | (+2.50%) | 3 | 320 |
| 07.08.2026 17:00:00 | 2587 | 106.5000 | +2.60 | (+2.50%) | 36 | 3 834 |
| 07.08.2026 17:00:00 | 2586 | 106.5000 | +2.60 | (+2.50%) | 12 | 1 278 |
| 07.08.2026 17:00:00 | 2585 | 106.5000 | +2.60 | (+2.50%) | 213 | 22 685 |
| 07.08.2026 17:00:00 | 2584 | 106.5000 | +2.60 | (+2.50%) | 12 | 1 278 |
| 07.08.2026 17:00:00 | 2583 | 106.5000 | +2.60 | (+2.50%) | 15 | 1 598 |
| 07.08.2026 17:00:00 | 2582 | 106.5000 | +2.60 | (+2.50%) | 73 | 7 775 |
| 07.08.2026 17:00:00 | 2581 | 106.5000 | +2.60 | (+2.50%) | 14 | 1 491 |
| 07.08.2026 17:00:00 | 2580 | 106.5000 | +2.60 | (+2.50%) | 23 | 2 450 |
| 07.08.2026 17:00:00 | 2579 | 106.5000 | +2.60 | (+2.50%) | 27 | 2 876 |
| 07.08.2026 17:00:00 | 2578 | 106.5000 | +2.60 | (+2.50%) | 2 | 213 |
| 07.08.2026 17:00:00 | 2577 | 106.5000 | +2.60 | (+2.50%) | 18 | 1 917 |
| 07.08.2026 17:00:00 | 2576 | 106.5000 | +2.60 | (+2.50%) | 17 | 1 811 |
| 07.08.2026 17:00:00 | 2575 | 106.5000 | +2.60 | (+2.50%) | 19 | 2 024 |
| 07.08.2026 17:00:00 | 2574 | 106.5000 | +2.60 | (+2.50%) | 1 | 107 |
| 07.08.2026 17:00:00 | 2573 | 106.5000 | +2.60 | (+2.50%) | 29 | 3 089 |
| 07.08.2026 17:00:00 | 2572 | 106.5000 | +2.60 | (+2.50%) | 18 | 1 917 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 2571 | 106.5000 | +2.60 | (+2.50%) | 16 | 1 704 |
| 07.08.2026 17:00:00 | 2570 | 106.5000 | +2.60 | (+2.50%) | 42 | 4 473 |
| 07.08.2026 17:00:00 | 2569 | 106.5000 | +2.60 | (+2.50%) | 7 | 746 |
| 07.08.2026 17:00:00 | 2568 | 106.5000 | +2.60 | (+2.50%) | 26 | 2 769 |
| 07.08.2026 17:00:00 | 2567 | 106.5000 | +2.60 | (+2.50%) | 1 | 107 |
| 07.08.2026 17:00:00 | 2566 | 106.5000 | +2.60 | (+2.50%) | 6 | 639 |
| 07.08.2026 17:00:00 | 2565 | 106.5000 | +2.60 | (+2.50%) | 3 | 320 |
| 07.08.2026 17:00:00 | 2564 | 106.5000 | +2.60 | (+2.50%) | 26 | 2 769 |
| 07.08.2026 17:00:00 | 2563 | 106.5000 | +2.60 | (+2.50%) | 57 | 6 071 |
| 07.08.2026 17:00:00 | 2562 | 106.5000 | +2.60 | (+2.50%) | 37 | 3 941 |
| 07.08.2026 17:00:00 | 2561 | 106.5000 | +2.60 | (+2.50%) | 55 | 5 858 |
| 07.08.2026 17:00:00 | 2560 | 106.5000 | +2.60 | (+2.50%) | 42 | 4 473 |
| 07.08.2026 17:00:00 | 2559 | 106.5000 | +2.60 | (+2.50%) | 18 | 1 917 |
| 07.08.2026 16:49:58 | 2558 | 106.4000 | +2.50 | (+2.41%) | 4 | 426 |
| 07.08.2026 16:49:58 | 2557 | 106.4000 | +2.50 | (+2.41%) | 16 | 1 702 |
| 07.08.2026 16:49:45 | 2556 | 106.4000 | +2.50 | (+2.41%) | 16 | 1 702 |
| 07.08.2026 16:49:45 | 2555 | 106.4000 | +2.50 | (+2.41%) | 81 | 8 618 |
| 07.08.2026 16:49:45 | 2554 | 106.4000 | +2.50 | (+2.41%) | 3 | 319 |
| 07.08.2026 16:49:32 | 2553 | 106.2000 | +2.30 | (+2.21%) | 14 | 1 487 |
| 07.08.2026 16:49:31 | 2552 | 106.4000 | +2.50 | (+2.41%) | 3 | 319 |
| 07.08.2026 16:49:28 | 2551 | 106.2000 | +2.30 | (+2.21%) | 5 | 531 |
| 07.08.2026 16:49:11 | 2550 | 106.4000 | +2.50 | (+2.41%) | 60 | 6 384 |
| 07.08.2026 16:49:11 | 2549 | 106.4000 | +2.50 | (+2.41%) | 14 | 1 490 |
| 07.08.2026 16:49:11 | 2548 | 106.4000 | +2.50 | (+2.41%) | 1 | 106 |
| 07.08.2026 16:49:11 | 2547 | 106.4000 | +2.50 | (+2.41%) | 17 | 1 809 |
| 07.08.2026 16:49:11 | 2546 | 106.4000 | +2.50 | (+2.41%) | 8 | 851 |
| 07.08.2026 16:48:52 | 2545 | 106.4000 | +2.50 | (+2.41%) | 5 | 532 |
| 07.08.2026 16:48:52 | 2544 | 106.4000 | +2.50 | (+2.41%) | 12 | 1 277 |
| 07.08.2026 16:48:52 | 2543 | 106.4000 | +2.50 | (+2.41%) | 1 | 106 |
| 07.08.2026 16:48:52 | 2542 | 106.4000 | +2.50 | (+2.41%) | 1 | 106 |
| 07.08.2026 16:48:52 | 2541 | 106.4000 | +2.50 | (+2.41%) | 31 | 3 298 |
| 07.08.2026 16:48:35 | 2540 | 106.2000 | +2.30 | (+2.21%) | 18 | 1 912 |
| 07.08.2026 16:48:33 | 2539 | 106.4000 | +2.50 | (+2.41%) | 50 | 5 320 |
| 07.08.2026 16:48:33 | 2538 | 106.4000 | +2.50 | (+2.41%) | 81 | 8 618 |
| 07.08.2026 16:48:33 | 2537 | 106.4000 | +2.50 | (+2.41%) | 68 | 7 235 |
| 07.08.2026 16:48:33 | 2536 | 106.4000 | +2.50 | (+2.41%) | 1 | 106 |
| 07.08.2026 16:48:23 | 2535 | 106.2000 | +2.30 | (+2.21%) | 3 | 319 |
| 07.08.2026 16:48:18 | 2534 | 106.4000 | +2.50 | (+2.41%) | 1 | 106 |
| 07.08.2026 16:47:55 | 2533 | 106.4000 | +2.50 | (+2.41%) | 1 | 106 |
| 07.08.2026 16:47:31 | 2532 | 106.1000 | +2.20 | (+2.12%) | 16 | 1 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 4 470 018 000 |
| Enterprise Value: | 4 330 320 000 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| WWW: | https://www.gpw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
