Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GPW
64.80+0.75(+1.17%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 1346 | 64.8000 | +0.75 | (+1.17%) | 24 | 1 555 |
| 29.12.2025 17:00:00 | 1345 | 64.8000 | +0.75 | (+1.17%) | 130 | 8 424 |
| 29.12.2025 17:00:00 | 1344 | 64.8000 | +0.75 | (+1.17%) | 72 | 4 666 |
| 29.12.2025 17:00:00 | 1343 | 64.8000 | +0.75 | (+1.17%) | 81 | 5 249 |
| 29.12.2025 17:00:00 | 1342 | 64.8000 | +0.75 | (+1.17%) | 1 | 65 |
| 29.12.2025 17:00:00 | 1341 | 64.8000 | +0.75 | (+1.17%) | 77 | 4 990 |
| 29.12.2025 17:00:00 | 1340 | 64.8000 | +0.75 | (+1.17%) | 8 | 518 |
| 29.12.2025 17:00:00 | 1339 | 64.8000 | +0.75 | (+1.17%) | 8 | 518 |
| 29.12.2025 17:00:00 | 1338 | 64.8000 | +0.75 | (+1.17%) | 8 | 518 |
| 29.12.2025 17:00:00 | 1337 | 64.8000 | +0.75 | (+1.17%) | 8 | 518 |
| 29.12.2025 17:00:00 | 1336 | 64.8000 | +0.75 | (+1.17%) | 17 | 1 102 |
| 29.12.2025 17:00:00 | 1335 | 64.8000 | +0.75 | (+1.17%) | 98 | 6 350 |
| 29.12.2025 17:00:00 | 1334 | 64.8000 | +0.75 | (+1.17%) | 58 | 3 758 |
| 29.12.2025 17:00:00 | 1333 | 64.8000 | +0.75 | (+1.17%) | 146 | 9 461 |
| 29.12.2025 17:00:00 | 1332 | 64.8000 | +0.75 | (+1.17%) | 54 | 3 499 |
| 29.12.2025 17:00:00 | 1331 | 64.8000 | +0.75 | (+1.17%) | 145 | 9 396 |
| 29.12.2025 17:00:00 | 1330 | 64.8000 | +0.75 | (+1.17%) | 155 | 10 044 |
| 29.12.2025 17:00:00 | 1329 | 64.8000 | +0.75 | (+1.17%) | 118 | 7 646 |
| 29.12.2025 17:00:00 | 1328 | 64.8000 | +0.75 | (+1.17%) | 221 | 14 321 |
| 29.12.2025 17:00:00 | 1327 | 64.8000 | +0.75 | (+1.17%) | 31 | 2 009 |
| 29.12.2025 17:00:00 | 1326 | 64.8000 | +0.75 | (+1.17%) | 120 | 7 776 |
| 29.12.2025 17:00:00 | 1325 | 64.8000 | +0.75 | (+1.17%) | 200 | 12 960 |
| 29.12.2025 17:00:00 | 1324 | 64.8000 | +0.75 | (+1.17%) | 52 | 3 370 |
| 29.12.2025 17:00:00 | 1323 | 64.8000 | +0.75 | (+1.17%) | 42 | 2 722 |
| 29.12.2025 17:00:00 | 1322 | 64.8000 | +0.75 | (+1.17%) | 121 | 7 841 |
| 29.12.2025 17:00:00 | 1321 | 64.8000 | +0.75 | (+1.17%) | 620 | 40 176 |
| 29.12.2025 17:00:00 | 1320 | 64.8000 | +0.75 | (+1.17%) | 56 | 3 629 |
| 29.12.2025 17:00:00 | 1319 | 64.8000 | +0.75 | (+1.17%) | 78 | 5 054 |
| 29.12.2025 17:00:00 | 1318 | 64.8000 | +0.75 | (+1.17%) | 70 | 4 536 |
| 29.12.2025 17:00:00 | 1317 | 64.8000 | +0.75 | (+1.17%) | 74 | 4 795 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 1316 | 64.8000 | +0.75 | (+1.17%) | 1 | 65 |
| 29.12.2025 17:00:00 | 1315 | 64.8000 | +0.75 | (+1.17%) | 5 | 324 |
| 29.12.2025 17:00:00 | 1314 | 64.8000 | +0.75 | (+1.17%) | 17 | 1 102 |
| 29.12.2025 17:00:00 | 1313 | 64.8000 | +0.75 | (+1.17%) | 145 | 9 396 |
| 29.12.2025 17:00:00 | 1312 | 64.8000 | +0.75 | (+1.17%) | 11 | 713 |
| 29.12.2025 17:00:00 | 1311 | 64.8000 | +0.75 | (+1.17%) | 47 | 3 046 |
| 29.12.2025 17:00:00 | 1310 | 64.8000 | +0.75 | (+1.17%) | 230 | 14 904 |
| 29.12.2025 17:00:00 | 1309 | 64.8000 | +0.75 | (+1.17%) | 77 | 4 990 |
| 29.12.2025 17:00:00 | 1308 | 64.8000 | +0.75 | (+1.17%) | 70 | 4 536 |
| 29.12.2025 17:00:00 | 1307 | 64.8000 | +0.75 | (+1.17%) | 1387 | 89 878 |
| 29.12.2025 17:00:00 | 1306 | 64.8000 | +0.75 | (+1.17%) | 41 | 2 657 |
| 29.12.2025 17:00:00 | 1305 | 64.8000 | +0.75 | (+1.17%) | 42 | 2 722 |
| 29.12.2025 17:00:00 | 1304 | 64.8000 | +0.75 | (+1.17%) | 50 | 3 240 |
| 29.12.2025 17:00:00 | 1303 | 64.8000 | +0.75 | (+1.17%) | 44 | 2 851 |
| 29.12.2025 17:00:00 | 1302 | 64.8000 | +0.75 | (+1.17%) | 39 | 2 527 |
| 29.12.2025 17:00:00 | 1301 | 64.8000 | +0.75 | (+1.17%) | 150 | 9 720 |
| 29.12.2025 17:00:00 | 1300 | 64.8000 | +0.75 | (+1.17%) | 3 | 194 |
| 29.12.2025 17:00:00 | 1299 | 64.8000 | +0.75 | (+1.17%) | 1 | 65 |
| 29.12.2025 17:00:00 | 1298 | 64.8000 | +0.75 | (+1.17%) | 59 | 3 823 |
| 29.12.2025 16:49:45 | 1297 | 64.5000 | +0.45 | (+0.70%) | 41 | 2 645 |
| 29.12.2025 16:49:45 | 1296 | 64.5000 | +0.45 | (+0.70%) | 11 | 710 |
| 29.12.2025 16:49:44 | 1295 | 64.3000 | +0.25 | (+0.39%) | 1 | 64 |
| 29.12.2025 16:49:44 | 1294 | 64.3000 | +0.25 | (+0.39%) | 13 | 836 |
| 29.12.2025 16:49:44 | 1293 | 64.3000 | +0.25 | (+0.39%) | 10 | 643 |
| 29.12.2025 16:48:44 | 1292 | 64.3500 | +0.30 | (+0.47%) | 1 | 64 |
| 29.12.2025 16:48:00 | 1291 | 64.3500 | +0.30 | (+0.47%) | 9 | 579 |
| 29.12.2025 16:48:00 | 1290 | 64.3500 | +0.30 | (+0.47%) | 13 | 837 |
| 29.12.2025 16:47:59 | 1289 | 64.3500 | +0.30 | (+0.47%) | 8 | 515 |
| 29.12.2025 16:47:59 | 1288 | 64.3500 | +0.30 | (+0.47%) | 94 | 6 049 |
| 29.12.2025 16:47:16 | 1287 | 64.4000 | +0.35 | (+0.55%) | 1 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:47:06 | 1286 | 64.4000 | +0.35 | (+0.55%) | 1 | 64 |
| 29.12.2025 16:45:33 | 1285 | 64.5000 | +0.45 | (+0.70%) | 31 | 2 000 |
| 29.12.2025 16:45:03 | 1284 | 64.2500 | +0.20 | (+0.31%) | 1 | 64 |
| 29.12.2025 16:44:38 | 1283 | 64.4000 | +0.35 | (+0.55%) | 22 | 1 417 |
| 29.12.2025 16:44:37 | 1282 | 64.4000 | +0.35 | (+0.55%) | 7 | 451 |
| 29.12.2025 16:44:36 | 1281 | 64.4000 | +0.35 | (+0.55%) | 40 | 2 576 |
| 29.12.2025 16:44:36 | 1280 | 64.4500 | +0.40 | (+0.62%) | 48 | 3 094 |
| 29.12.2025 16:44:36 | 1279 | 64.4500 | +0.40 | (+0.62%) | 1 | 64 |
| 29.12.2025 16:44:36 | 1278 | 64.4500 | +0.40 | (+0.62%) | 1 | 64 |
| 29.12.2025 16:44:36 | 1277 | 64.4500 | +0.40 | (+0.62%) | 26 | 1 676 |
| 29.12.2025 16:43:27 | 1276 | 64.5000 | +0.45 | (+0.70%) | 8 | 516 |
| 29.12.2025 16:41:59 | 1275 | 64.4500 | +0.40 | (+0.62%) | 2 | 129 |
| 29.12.2025 16:41:58 | 1274 | 64.4500 | +0.40 | (+0.62%) | 22 | 1 418 |
| 29.12.2025 16:41:57 | 1273 | 64.4500 | +0.40 | (+0.62%) | 8 | 516 |
| 29.12.2025 16:41:57 | 1272 | 64.4500 | +0.40 | (+0.62%) | 88 | 5 672 |
| 29.12.2025 16:41:47 | 1271 | 64.4500 | +0.40 | (+0.62%) | 3 | 193 |
| 29.12.2025 16:39:51 | 1270 | 64.4500 | +0.40 | (+0.62%) | 2 | 129 |
| 29.12.2025 16:39:50 | 1269 | 64.4500 | +0.40 | (+0.62%) | 15 | 967 |
| 29.12.2025 16:39:49 | 1268 | 64.4500 | +0.40 | (+0.62%) | 7 | 451 |
| 29.12.2025 16:39:48 | 1267 | 64.4500 | +0.40 | (+0.62%) | 19 | 1 225 |
| 29.12.2025 16:39:48 | 1266 | 64.4500 | +0.40 | (+0.62%) | 16 | 1 031 |
| 29.12.2025 16:39:48 | 1265 | 64.4500 | +0.40 | (+0.62%) | 49 | 3 158 |
| 29.12.2025 16:39:48 | 1264 | 64.4500 | +0.40 | (+0.62%) | 31 | 1 998 |
| 29.12.2025 16:37:36 | 1263 | 64.6500 | +0.60 | (+0.94%) | 76 | 4 913 |
| 29.12.2025 16:36:49 | 1262 | 64.5000 | +0.45 | (+0.70%) | 9 | 581 |
| 29.12.2025 16:36:48 | 1261 | 64.5000 | +0.45 | (+0.70%) | 15 | 968 |
| 29.12.2025 16:36:47 | 1260 | 64.5000 | +0.45 | (+0.70%) | 36 | 2 322 |
| 29.12.2025 16:36:47 | 1259 | 64.5000 | +0.45 | (+0.70%) | 96 | 6 192 |
| 29.12.2025 16:36:16 | 1258 | 64.5500 | +0.50 | (+0.78%) | 2 | 129 |
| 29.12.2025 16:36:14 | 1257 | 64.5500 | +0.50 | (+0.78%) | 44 | 2 840 |
| 29.12.2025 16:36:14 | 1256 | 64.5500 | +0.50 | (+0.78%) | 56 | 3 615 |
| 29.12.2025 16:36:14 | 1255 | 64.5500 | +0.50 | (+0.78%) | 50 | 3 228 |
| 29.12.2025 16:35:24 | 1254 | 64.5500 | +0.50 | (+0.78%) | 2 | 129 |
| 29.12.2025 16:32:39 | 1253 | 64.4000 | +0.35 | (+0.55%) | 1 | 64 |
| 29.12.2025 16:32:38 | 1252 | 64.4000 | +0.35 | (+0.55%) | 22 | 1 417 |
| 29.12.2025 16:32:38 | 1251 | 64.4000 | +0.35 | (+0.55%) | 3 | 193 |
| 29.12.2025 16:31:40 | 1250 | 64.5500 | +0.50 | (+0.78%) | 6 | 387 |
| 29.12.2025 16:31:10 | 1249 | 64.5500 | +0.50 | (+0.78%) | 40 | 2 582 |
| 29.12.2025 16:31:10 | 1248 | 64.5500 | +0.50 | (+0.78%) | 28 | 1 807 |
| 29.12.2025 16:31:10 | 1247 | 64.5500 | +0.50 | (+0.78%) | 17 | 1 097 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 719 785 600 |
| Enterprise Value: | 2 487 720 600 |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
