Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
57.50-0.80(-1.37%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.08.2025 12:50:06 | 722 | 58.7500 | +0.45 | (+0.77%) | 46 | 2 703 |
| 22.08.2025 12:48:26 | 721 | 58.6500 | +0.35 | (+0.60%) | 210 | 12 317 |
| 22.08.2025 12:47:23 | 720 | 58.6500 | +0.35 | (+0.60%) | 108 | 6 334 |
| 22.08.2025 12:47:23 | 719 | 58.6500 | +0.35 | (+0.60%) | 5 | 293 |
| 22.08.2025 12:47:23 | 718 | 58.6500 | +0.35 | (+0.60%) | 117 | 6 862 |
| 22.08.2025 12:47:23 | 717 | 58.6500 | +0.35 | (+0.60%) | 1 | 59 |
| 22.08.2025 12:47:23 | 716 | 58.6500 | +0.35 | (+0.60%) | 25 | 1 466 |
| 22.08.2025 12:47:23 | 715 | 58.6500 | +0.35 | (+0.60%) | 357 | 20 938 |
| 22.08.2025 12:47:17 | 714 | 58.7000 | +0.40 | (+0.69%) | 306 | 17 962 |
| 22.08.2025 12:47:17 | 713 | 58.7000 | +0.40 | (+0.69%) | 123 | 7 220 |
| 22.08.2025 12:47:17 | 712 | 58.7000 | +0.40 | (+0.69%) | 54 | 3 170 |
| 22.08.2025 12:47:17 | 711 | 58.7000 | +0.40 | (+0.69%) | 95 | 5 577 |
| 22.08.2025 12:47:17 | 710 | 58.7000 | +0.40 | (+0.69%) | 5 | 294 |
| 22.08.2025 12:46:44 | 709 | 58.7000 | +0.40 | (+0.69%) | 13 | 763 |
| 22.08.2025 12:46:43 | 708 | 58.7000 | +0.40 | (+0.69%) | 100 | 5 870 |
| 22.08.2025 12:46:43 | 707 | 58.7000 | +0.40 | (+0.69%) | 7 | 411 |
| 22.08.2025 12:46:39 | 706 | 58.7000 | +0.40 | (+0.69%) | 21 | 1 233 |
| 22.08.2025 12:46:38 | 705 | 58.7000 | +0.40 | (+0.69%) | 1 | 59 |
| 22.08.2025 12:46:38 | 704 | 58.7000 | +0.40 | (+0.69%) | 23 | 1 350 |
| 22.08.2025 12:46:38 | 703 | 58.7000 | +0.40 | (+0.69%) | 155 | 9 099 |
| 22.08.2025 12:45:13 | 702 | 58.7000 | +0.40 | (+0.69%) | 101 | 5 929 |
| 22.08.2025 12:45:13 | 701 | 58.7000 | +0.40 | (+0.69%) | 31 | 1 820 |
| 22.08.2025 12:45:09 | 700 | 58.6500 | +0.35 | (+0.60%) | 1 | 59 |
| 22.08.2025 12:45:08 | 699 | 58.6500 | +0.35 | (+0.60%) | 1 | 59 |
| 22.08.2025 12:45:07 | 698 | 58.6500 | +0.35 | (+0.60%) | 4 | 235 |
| 22.08.2025 12:45:06 | 697 | 58.6500 | +0.35 | (+0.60%) | 9 | 528 |
| 22.08.2025 12:45:05 | 696 | 58.6500 | +0.35 | (+0.60%) | 35 | 2 053 |
| 22.08.2025 12:45:05 | 695 | 58.6500 | +0.35 | (+0.60%) | 50 | 2 933 |
| 22.08.2025 12:43:44 | 694 | 58.7000 | +0.40 | (+0.69%) | 42 | 2 465 |
| 22.08.2025 12:43:38 | 693 | 58.7000 | +0.40 | (+0.69%) | 48 | 2 818 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 12:43:38 | 692 | 58.7000 | +0.40 | (+0.69%) | 17 | 998 |
| 22.08.2025 12:43:38 | 691 | 58.7000 | +0.40 | (+0.69%) | 123 | 7 220 |
| 22.08.2025 12:43:32 | 690 | 58.7000 | +0.40 | (+0.69%) | 115 | 6 751 |
| 22.08.2025 12:43:31 | 689 | 58.6500 | +0.35 | (+0.60%) | 76 | 4 457 |
| 22.08.2025 12:43:31 | 688 | 58.6500 | +0.35 | (+0.60%) | 20 | 1 173 |
| 22.08.2025 12:43:31 | 687 | 58.6500 | +0.35 | (+0.60%) | 63 | 3 695 |
| 22.08.2025 12:43:31 | 686 | 58.6500 | +0.35 | (+0.60%) | 97 | 5 689 |
| 22.08.2025 12:42:07 | 685 | 58.6000 | +0.30 | (+0.51%) | 1 | 59 |
| 22.08.2025 12:42:06 | 684 | 58.6000 | +0.30 | (+0.51%) | 3 | 176 |
| 22.08.2025 12:38:23 | 683 | 58.6500 | +0.35 | (+0.60%) | 3 | 176 |
| 22.08.2025 12:37:35 | 682 | 58.6000 | +0.30 | (+0.51%) | 3 | 176 |
| 22.08.2025 12:37:34 | 681 | 58.6000 | +0.30 | (+0.51%) | 19 | 1 113 |
| 22.08.2025 12:37:34 | 680 | 58.6000 | +0.30 | (+0.51%) | 18 | 1 055 |
| 22.08.2025 12:37:28 | 679 | 58.6500 | +0.35 | (+0.60%) | 91 | 5 337 |
| 22.08.2025 12:37:25 | 678 | 58.6500 | +0.35 | (+0.60%) | 78 | 4 575 |
| 22.08.2025 12:37:25 | 677 | 58.6500 | +0.35 | (+0.60%) | 115 | 6 745 |
| 22.08.2025 12:37:25 | 676 | 58.6500 | +0.35 | (+0.60%) | 120 | 7 038 |
| 22.08.2025 12:37:25 | 675 | 58.6500 | +0.35 | (+0.60%) | 3 | 176 |
| 22.08.2025 12:37:25 | 674 | 58.6500 | +0.35 | (+0.60%) | 114 | 6 686 |
| 22.08.2025 12:37:25 | 673 | 58.6500 | +0.35 | (+0.60%) | 2 | 117 |
| 22.08.2025 12:37:24 | 672 | 58.6500 | +0.35 | (+0.60%) | 1 | 59 |
| 22.08.2025 12:37:24 | 671 | 58.6500 | +0.35 | (+0.60%) | 38 | 2 229 |
| 22.08.2025 12:37:24 | 670 | 58.6500 | +0.35 | (+0.60%) | 46 | 2 698 |
| 22.08.2025 12:37:24 | 669 | 58.6500 | +0.35 | (+0.60%) | 25 | 1 466 |
| 22.08.2025 12:37:24 | 668 | 58.6500 | +0.35 | (+0.60%) | 120 | 7 038 |
| 22.08.2025 12:37:24 | 667 | 58.6500 | +0.35 | (+0.60%) | 9 | 528 |
| 22.08.2025 12:37:15 | 666 | 58.7000 | +0.40 | (+0.69%) | 111 | 6 516 |
| 22.08.2025 12:37:15 | 665 | 58.7000 | +0.40 | (+0.69%) | 111 | 6 516 |
| 22.08.2025 12:33:39 | 664 | 58.6500 | +0.35 | (+0.60%) | 1 | 59 |
| 22.08.2025 12:33:38 | 663 | 58.6500 | +0.35 | (+0.60%) | 10 | 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 12:33:17 | 662 | 58.6500 | +0.35 | (+0.60%) | 5 | 293 |
| 22.08.2025 12:33:16 | 661 | 58.6500 | +0.35 | (+0.60%) | 25 | 1 466 |
| 22.08.2025 12:31:51 | 660 | 58.6500 | +0.35 | (+0.60%) | 1 | 59 |
| 22.08.2025 12:31:50 | 659 | 58.6500 | +0.35 | (+0.60%) | 5 | 293 |
| 22.08.2025 12:31:49 | 658 | 58.6500 | +0.35 | (+0.60%) | 8 | 469 |
| 22.08.2025 12:31:48 | 657 | 58.6500 | +0.35 | (+0.60%) | 35 | 2 053 |
| 22.08.2025 12:31:47 | 656 | 58.6500 | +0.35 | (+0.60%) | 80 | 4 692 |
| 22.08.2025 12:31:47 | 655 | 58.6500 | +0.35 | (+0.60%) | 197 | 11 554 |
| 22.08.2025 12:31:28 | 654 | 58.6000 | +0.30 | (+0.51%) | 31 | 1 817 |
| 22.08.2025 12:31:28 | 653 | 58.6000 | +0.30 | (+0.51%) | 76 | 4 454 |
| 22.08.2025 12:31:28 | 652 | 58.6000 | +0.30 | (+0.51%) | 3 | 176 |
| 22.08.2025 12:29:34 | 651 | 58.6500 | +0.35 | (+0.60%) | 35 | 2 053 |
| 22.08.2025 12:29:22 | 650 | 58.6500 | +0.35 | (+0.60%) | 122 | 7 155 |
| 22.08.2025 12:29:22 | 649 | 58.6500 | +0.35 | (+0.60%) | 9 | 528 |
| 22.08.2025 12:29:22 | 648 | 58.6500 | +0.35 | (+0.60%) | 69 | 4 047 |
| 22.08.2025 12:29:16 | 647 | 58.7000 | +0.40 | (+0.69%) | 22 | 1 291 |
| 22.08.2025 12:29:16 | 646 | 58.7000 | +0.40 | (+0.69%) | 320 | 18 784 |
| 22.08.2025 12:29:16 | 645 | 58.7000 | +0.40 | (+0.69%) | 76 | 4 461 |
| 22.08.2025 12:29:16 | 644 | 58.7000 | +0.40 | (+0.69%) | 81 | 4 755 |
| 22.08.2025 12:29:15 | 643 | 58.7000 | +0.40 | (+0.69%) | 252 | 14 792 |
| 22.08.2025 12:28:33 | 642 | 58.6500 | +0.35 | (+0.60%) | 1 | 59 |
| 22.08.2025 12:28:32 | 641 | 58.6500 | +0.35 | (+0.60%) | 17 | 997 |
| 22.08.2025 12:28:31 | 640 | 58.6500 | +0.35 | (+0.60%) | 2 | 117 |
| 22.08.2025 12:28:31 | 639 | 58.6500 | +0.35 | (+0.60%) | 3 | 176 |
| 22.08.2025 12:28:30 | 638 | 58.6500 | +0.35 | (+0.60%) | 98 | 5 748 |
| 22.08.2025 12:28:30 | 637 | 58.6500 | +0.35 | (+0.60%) | 15 | 880 |
| 22.08.2025 12:28:30 | 636 | 58.6500 | +0.35 | (+0.60%) | 113 | 6 627 |
| 22.08.2025 12:28:16 | 635 | 58.7000 | +0.40 | (+0.69%) | 26 | 1 526 |
| 22.08.2025 12:26:39 | 634 | 58.7000 | +0.40 | (+0.69%) | 16 | 939 |
| 22.08.2025 12:26:36 | 633 | 58.7000 | +0.40 | (+0.69%) | 176 | 10 331 |
| 22.08.2025 12:26:36 | 632 | 58.7000 | +0.40 | (+0.69%) | 242 | 14 205 |
| 22.08.2025 12:26:36 | 631 | 58.7000 | +0.40 | (+0.69%) | 94 | 5 518 |
| 22.08.2025 12:26:33 | 630 | 58.7000 | +0.40 | (+0.69%) | 6 | 352 |
| 22.08.2025 12:23:08 | 629 | 58.7000 | +0.40 | (+0.69%) | 7 | 411 |
| 22.08.2025 12:23:08 | 628 | 58.7000 | +0.40 | (+0.69%) | 6 | 352 |
| 22.08.2025 12:23:07 | 627 | 58.7000 | +0.40 | (+0.69%) | 39 | 2 289 |
| 22.08.2025 12:23:06 | 626 | 58.7000 | +0.40 | (+0.69%) | 22 | 1 291 |
| 22.08.2025 12:23:06 | 625 | 58.7000 | +0.40 | (+0.69%) | 86 | 5 048 |
| 22.08.2025 12:23:06 | 624 | 58.7000 | +0.40 | (+0.69%) | 223 | 13 090 |
| 22.08.2025 12:23:06 | 623 | 58.7000 | +0.40 | (+0.69%) | 3 | 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 413 390 000 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
