Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NOV (NOVINA)
0.669+0.001(+0.15%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2025 15:47:51 | 117 | 0.6540 | +0.03 | (+3.97%) | 1283 | 839 |
| 21.08.2025 15:47:51 | 116 | 0.6540 | +0.03 | (+3.97%) | 5 | 3 |
| 21.08.2025 15:25:48 | 115 | 0.6650 | +0.04 | (+5.72%) | 172 | 114 |
| 21.08.2025 15:25:48 | 114 | 0.6650 | +0.04 | (+5.72%) | 302 | 201 |
| 21.08.2025 15:24:28 | 113 | 0.6650 | +0.04 | (+5.72%) | 612 | 407 |
| 21.08.2025 15:23:24 | 112 | 0.6640 | +0.04 | (+5.56%) | 1634 | 1 085 |
| 21.08.2025 15:23:24 | 111 | 0.6640 | +0.04 | (+5.56%) | 1984 | 1 317 |
| 21.08.2025 15:22:54 | 110 | 0.6630 | +0.03 | (+5.41%) | 200 | 133 |
| 21.08.2025 15:22:14 | 109 | 0.6630 | +0.03 | (+5.41%) | 70 | 46 |
| 21.08.2025 15:21:02 | 108 | 0.6630 | +0.03 | (+5.41%) | 250 | 166 |
| 21.08.2025 15:20:28 | 107 | 0.6600 | +0.03 | (+4.93%) | 250 | 165 |
| 21.08.2025 15:16:57 | 106 | 0.6600 | +0.03 | (+4.93%) | 1250 | 825 |
| 21.08.2025 14:59:31 | 105 | 0.6600 | +0.03 | (+4.93%) | 1500 | 990 |
| 21.08.2025 14:48:12 | 104 | 0.6540 | +0.03 | (+3.97%) | 2485 | 1 625 |
| 21.08.2025 14:48:12 | 103 | 0.6560 | +0.03 | (+4.29%) | 470 | 308 |
| 21.08.2025 14:48:12 | 102 | 0.6560 | +0.03 | (+4.29%) | 200 | 131 |
| 21.08.2025 14:48:12 | 101 | 0.6560 | +0.03 | (+4.29%) | 151 | 99 |
| 21.08.2025 14:29:42 | 100 | 0.6640 | +0.04 | (+5.56%) | 16 | 11 |
| 21.08.2025 14:29:33 | 99 | 0.6560 | +0.03 | (+4.29%) | 15 | 10 |
| 21.08.2025 14:01:38 | 98 | 0.6540 | +0.03 | (+3.97%) | 1613 | 1 055 |
| 21.08.2025 14:01:38 | 97 | 0.6550 | +0.03 | (+4.13%) | 1500 | 983 |
| 21.08.2025 14:00:59 | 96 | 0.6630 | +0.03 | (+5.41%) | 646 | 428 |
| 21.08.2025 14:00:59 | 95 | 0.6640 | +0.04 | (+5.56%) | 9 | 6 |
| 21.08.2025 13:59:02 | 94 | 0.6640 | +0.04 | (+5.56%) | 1880 | 1 248 |
| 21.08.2025 13:58:31 | 93 | 0.6700 | +0.04 | (+6.52%) | 1215 | 814 |
| 21.08.2025 13:55:07 | 92 | 0.6700 | +0.04 | (+6.52%) | 50 | 34 |
| 21.08.2025 13:53:35 | 91 | 0.6680 | +0.04 | (+6.20%) | 80 | 53 |
| 21.08.2025 13:53:35 | 90 | 0.6680 | +0.04 | (+6.20%) | 1200 | 802 |
| 21.08.2025 13:53:35 | 89 | 0.6680 | +0.04 | (+6.20%) | 928 | 620 |
| 21.08.2025 13:49:54 | 88 | 0.6680 | +0.04 | (+6.20%) | 50 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2025 13:48:20 | 87 | 0.6680 | +0.04 | (+6.20%) | 722 | 482 |
| 21.08.2025 13:48:20 | 86 | 0.6670 | +0.04 | (+6.04%) | 1308 | 872 |
| 21.08.2025 13:48:20 | 85 | 0.6670 | +0.04 | (+6.04%) | 940 | 627 |
| 21.08.2025 13:48:20 | 84 | 0.6670 | +0.04 | (+6.04%) | 30 | 20 |
| 21.08.2025 13:43:45 | 83 | 0.6640 | +0.04 | (+5.56%) | 4501 | 2 989 |
| 21.08.2025 13:43:11 | 82 | 0.6640 | +0.04 | (+5.56%) | 1000 | 664 |
| 21.08.2025 13:43:11 | 81 | 0.6640 | +0.04 | (+5.56%) | 1999 | 1 327 |
| 21.08.2025 13:41:59 | 80 | 0.6660 | +0.04 | (+5.88%) | 610 | 406 |
| 21.08.2025 13:41:24 | 79 | 0.6660 | +0.04 | (+5.88%) | 1290 | 859 |
| 21.08.2025 13:39:38 | 78 | 0.6650 | +0.04 | (+5.72%) | 100 | 67 |
| 21.08.2025 13:36:18 | 77 | 0.6640 | +0.04 | (+5.56%) | 1 | 1 |
| 21.08.2025 13:36:18 | 76 | 0.6640 | +0.04 | (+5.56%) | 2000 | 1 328 |
| 21.08.2025 13:34:25 | 75 | 0.6660 | +0.04 | (+5.88%) | 510 | 340 |
| 21.08.2025 13:34:18 | 74 | 0.6660 | +0.04 | (+5.88%) | 707 | 471 |
| 21.08.2025 13:33:35 | 73 | 0.6660 | +0.04 | (+5.88%) | 1093 | 728 |
| 21.08.2025 13:33:35 | 72 | 0.6650 | +0.04 | (+5.72%) | 20 | 13 |
| 21.08.2025 13:32:19 | 71 | 0.6630 | +0.03 | (+5.41%) | 470 | 312 |
| 21.08.2025 13:29:45 | 70 | 0.6640 | +0.04 | (+5.56%) | 1800 | 1 195 |
| 21.08.2025 13:24:14 | 69 | 0.6580 | +0.03 | (+4.61%) | 887 | 584 |
| 21.08.2025 13:23:33 | 68 | 0.6580 | +0.03 | (+4.61%) | 1113 | 732 |
| 21.08.2025 13:23:02 | 67 | 0.6560 | +0.03 | (+4.29%) | 2000 | 1 312 |
| 21.08.2025 13:22:32 | 66 | 0.6540 | +0.03 | (+3.97%) | 300 | 196 |
| 21.08.2025 13:22:32 | 65 | 0.6520 | +0.02 | (+3.66%) | 1164 | 759 |
| 21.08.2025 13:22:32 | 64 | 0.6510 | +0.02 | (+3.50%) | 681 | 443 |
| 21.08.2025 13:22:32 | 63 | 0.6510 | +0.02 | (+3.50%) | 452 | 294 |
| 21.08.2025 13:22:32 | 62 | 0.6510 | +0.02 | (+3.50%) | 300 | 195 |
| 21.08.2025 13:05:16 | 61 | 0.6380 | +0.01 | (+1.43%) | 3000 | 1 914 |
| 21.08.2025 12:38:21 | 60 | 0.6490 | +0.02 | (+3.18%) | 836 | 543 |
| 21.08.2025 12:38:01 | 59 | 0.6500 | +0.02 | (+3.34%) | 6050 | 3 933 |
| 21.08.2025 12:37:56 | 58 | 0.6490 | +0.02 | (+3.18%) | 25985 | 16 864 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2025 12:37:56 | 57 | 0.6480 | +0.02 | (+3.02%) | 1800 | 1 166 |
| 21.08.2025 12:37:56 | 56 | 0.6480 | +0.02 | (+3.02%) | 5900 | 3 823 |
| 21.08.2025 12:37:56 | 55 | 0.6470 | +0.02 | (+2.86%) | 2500 | 1 618 |
| 21.08.2025 12:37:56 | 54 | 0.6460 | +0.02 | (+2.70%) | 2400 | 1 550 |
| 21.08.2025 12:37:56 | 53 | 0.6440 | +0.02 | (+2.38%) | 279 | 180 |
| 21.08.2025 12:37:56 | 52 | 0.6420 | +0.01 | (+2.07%) | 300 | 193 |
| 21.08.2025 12:36:56 | 51 | 0.6330 | +0.00 | (+0.64%) | 258 | 163 |
| 21.08.2025 12:22:00 | 50 | 0.6440 | +0.02 | (+2.38%) | 1521 | 980 |
| 21.08.2025 12:22:00 | 49 | 0.6440 | +0.02 | (+2.38%) | 211 | 136 |
| 21.08.2025 12:13:59 | 48 | 0.6440 | +0.02 | (+2.38%) | 1740 | 1 121 |
| 21.08.2025 12:13:59 | 47 | 0.6420 | +0.01 | (+2.07%) | 282 | 181 |
| 21.08.2025 12:13:59 | 46 | 0.6420 | +0.01 | (+2.07%) | 200 | 128 |
| 21.08.2025 12:13:58 | 45 | 0.6300 | +0.00 | (+0.16%) | 1613 | 1 016 |
| 21.08.2025 11:21:34 | 44 | 0.6260 | -0.00 | (-0.48%) | 393 | 246 |
| 21.08.2025 11:21:34 | 43 | 0.6260 | -0.00 | (-0.48%) | 1160 | 726 |
| 21.08.2025 11:04:38 | 42 | 0.6440 | +0.02 | (+2.38%) | 49 | 32 |
| 21.08.2025 11:03:55 | 41 | 0.6420 | +0.01 | (+2.07%) | 1062 | 682 |
| 21.08.2025 11:01:52 | 40 | 0.6420 | +0.01 | (+2.07%) | 20 | 13 |
| 21.08.2025 10:59:36 | 39 | 0.6420 | +0.01 | (+2.07%) | 18 | 12 |
| 21.08.2025 10:59:36 | 38 | 0.6400 | +0.01 | (+1.75%) | 1732 | 1 108 |
| 21.08.2025 10:57:34 | 37 | 0.6400 | +0.01 | (+1.75%) | 268 | 172 |
| 21.08.2025 10:57:34 | 36 | 0.6390 | +0.01 | (+1.59%) | 1732 | 1 107 |
| 21.08.2025 10:56:15 | 35 | 0.6390 | +0.01 | (+1.59%) | 1700 | 1 086 |
| 21.08.2025 10:56:15 | 34 | 0.6380 | +0.01 | (+1.43%) | 300 | 191 |
| 21.08.2025 10:47:53 | 33 | 0.6360 | +0.01 | (+1.11%) | 1000 | 636 |
| 21.08.2025 10:47:22 | 32 | 0.6340 | +0.01 | (+0.79%) | 1000 | 634 |
| 21.08.2025 10:15:58 | 31 | 0.6320 | +0.00 | (+0.48%) | 200 | 126 |
| 21.08.2025 10:15:58 | 30 | 0.6320 | +0.00 | (+0.48%) | 109 | 69 |
| 21.08.2025 10:15:58 | 29 | 0.6320 | +0.00 | (+0.48%) | 90 | 57 |
| 21.08.2025 10:15:58 | 28 | 0.6320 | +0.00 | (+0.48%) | 109 | 69 |
| 21.08.2025 10:15:58 | 27 | 0.6300 | +0.00 | (+0.16%) | 89 | 56 |
| 21.08.2025 09:59:13 | 26 | 0.6300 | +0.00 | (+0.16%) | 2411 | 1 519 |
| 21.08.2025 09:59:13 | 25 | 0.6280 | -0.00 | (-0.16%) | 2500 | 1 570 |
| 21.08.2025 09:59:13 | 24 | 0.6270 | -0.00 | (-0.32%) | 1089 | 683 |
| 21.08.2025 09:48:01 | 23 | 0.6260 | -0.00 | (-0.48%) | 2800 | 1 753 |
| 21.08.2025 09:48:01 | 22 | 0.6260 | -0.00 | (-0.48%) | 100 | 63 |
| 21.08.2025 09:48:01 | 21 | 0.6250 | -0.00 | (-0.64%) | 100 | 63 |
| 21.08.2025 09:44:37 | 20 | 0.6210 | -0.01 | (-1.27%) | 3800 | 2 360 |
| 21.08.2025 09:20:41 | 19 | 0.6250 | -0.00 | (-0.64%) | 1568 | 980 |
| 21.08.2025 09:20:33 | 18 | 0.6240 | -0.01 | (-0.79%) | 200 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 21 869 193 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
