Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NOV (NOVINA)
0.666+0.004(+0.60%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2025 11:00:36 | 59 | 0.6600 | -0.02 | (-3.37%) | 1945 | 1 284 |
| 19.08.2025 11:00:36 | 58 | 0.6600 | -0.02 | (-3.37%) | 1800 | 1 188 |
| 19.08.2025 11:00:36 | 57 | 0.6600 | -0.02 | (-3.37%) | 1600 | 1 056 |
| 19.08.2025 11:00:36 | 56 | 0.6600 | -0.02 | (-3.37%) | 3000 | 1 980 |
| 19.08.2025 11:00:36 | 55 | 0.6600 | -0.02 | (-3.37%) | 50 | 33 |
| 19.08.2025 11:00:36 | 54 | 0.6600 | -0.02 | (-3.37%) | 1500 | 990 |
| 19.08.2025 11:00:36 | 53 | 0.6600 | -0.02 | (-3.37%) | 1500 | 990 |
| 19.08.2025 11:00:36 | 52 | 0.6610 | -0.02 | (-3.22%) | 2000 | 1 322 |
| 19.08.2025 11:00:36 | 51 | 0.6620 | -0.02 | (-3.07%) | 1000 | 662 |
| 19.08.2025 11:00:36 | 50 | 0.6670 | -0.02 | (-2.34%) | 5628 | 3 754 |
| 19.08.2025 11:00:36 | 49 | 0.6700 | -0.01 | (-1.90%) | 2500 | 1 675 |
| 19.08.2025 11:00:36 | 48 | 0.6700 | -0.01 | (-1.90%) | 2229 | 1 493 |
| 19.08.2025 11:00:36 | 47 | 0.6700 | -0.01 | (-1.90%) | 2000 | 1 340 |
| 19.08.2025 11:00:36 | 46 | 0.6710 | -0.01 | (-1.76%) | 3950 | 2 650 |
| 19.08.2025 11:00:36 | 45 | 0.6710 | -0.01 | (-1.76%) | 643 | 431 |
| 19.08.2025 11:00:36 | 44 | 0.6720 | -0.01 | (-1.61%) | 4100 | 2 755 |
| 19.08.2025 11:00:36 | 43 | 0.6730 | -0.01 | (-1.46%) | 900 | 606 |
| 19.08.2025 11:00:27 | 42 | 0.6730 | -0.01 | (-1.46%) | 949 | 639 |
| 19.08.2025 11:00:27 | 41 | 0.6730 | -0.01 | (-1.46%) | 500 | 337 |
| 19.08.2025 11:00:27 | 40 | 0.6730 | -0.01 | (-1.46%) | 1962 | 1 320 |
| 19.08.2025 11:00:27 | 39 | 0.6750 | -0.01 | (-1.17%) | 150 | 101 |
| 19.08.2025 11:00:27 | 38 | 0.6780 | -0.01 | (-0.73%) | 100 | 68 |
| 19.08.2025 11:00:27 | 37 | 0.6800 | -0.00 | (-0.44%) | 2500 | 1 700 |
| 19.08.2025 11:00:27 | 36 | 0.6800 | -0.00 | (-0.44%) | 100 | 68 |
| 19.08.2025 11:00:27 | 35 | 0.6830 | 0.00 | (0.00%) | 200 | 137 |
| 19.08.2025 11:00:27 | 34 | 0.6830 | 0.00 | (0.00%) | 500 | 342 |
| 19.08.2025 11:00:27 | 33 | 0.6840 | +0.00 | (+0.15%) | 100 | 68 |
| 19.08.2025 10:32:36 | 32 | 0.6900 | +0.01 | (+1.02%) | 1500 | 1 035 |
| 19.08.2025 10:22:51 | 31 | 0.6900 | +0.01 | (+1.02%) | 2 | 1 |
| 19.08.2025 10:22:46 | 30 | 0.6900 | +0.01 | (+1.02%) | 400 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 10:17:12 | 29 | 0.6900 | +0.01 | (+1.02%) | 193 | 133 |
| 19.08.2025 10:17:12 | 28 | 0.6890 | +0.01 | (+0.88%) | 868 | 598 |
| 19.08.2025 10:17:12 | 27 | 0.6880 | +0.00 | (+0.73%) | 939 | 646 |
| 19.08.2025 10:12:06 | 26 | 0.6890 | +0.01 | (+0.88%) | 1827 | 1 259 |
| 19.08.2025 10:11:38 | 25 | 0.6890 | +0.01 | (+0.88%) | 4238 | 2 920 |
| 19.08.2025 10:10:45 | 24 | 0.6880 | +0.00 | (+0.73%) | 2000 | 1 376 |
| 19.08.2025 10:10:45 | 23 | 0.6880 | +0.00 | (+0.73%) | 2000 | 1 376 |
| 19.08.2025 10:10:45 | 22 | 0.6880 | +0.00 | (+0.73%) | 935 | 643 |
| 19.08.2025 09:57:44 | 21 | 0.6880 | +0.00 | (+0.73%) | 500 | 344 |
| 19.08.2025 09:54:32 | 20 | 0.6890 | +0.01 | (+0.88%) | 317 | 218 |
| 19.08.2025 09:54:32 | 19 | 0.6890 | +0.01 | (+0.88%) | 3484 | 2 400 |
| 19.08.2025 09:52:42 | 18 | 0.6880 | +0.00 | (+0.73%) | 100 | 69 |
| 19.08.2025 09:47:17 | 17 | 0.6880 | +0.00 | (+0.73%) | 859 | 591 |
| 19.08.2025 09:41:21 | 16 | 0.6880 | +0.00 | (+0.73%) | 851 | 585 |
| 19.08.2025 09:41:09 | 15 | 0.6890 | +0.01 | (+0.88%) | 316 | 218 |
| 19.08.2025 09:41:09 | 14 | 0.6890 | +0.01 | (+0.88%) | 335 | 231 |
| 19.08.2025 09:32:44 | 13 | 0.6890 | +0.01 | (+0.88%) | 518 | 357 |
| 19.08.2025 09:31:30 | 12 | 0.6880 | +0.00 | (+0.73%) | 1770 | 1 218 |
| 19.08.2025 09:31:30 | 11 | 0.6880 | +0.00 | (+0.73%) | 1350 | 929 |
| 19.08.2025 09:31:07 | 10 | 0.6850 | +0.00 | (+0.29%) | 562 | 385 |
| 19.08.2025 09:30:11 | 9 | 0.6850 | +0.00 | (+0.29%) | 1100 | 754 |
| 19.08.2025 09:10:05 | 8 | 0.6880 | +0.00 | (+0.73%) | 200 | 138 |
| 19.08.2025 09:09:53 | 7 | 0.6850 | +0.00 | (+0.29%) | 1876 | 1 285 |
| 19.08.2025 09:08:19 | 6 | 0.6850 | +0.00 | (+0.29%) | 3000 | 2 055 |
| 19.08.2025 09:04:30 | 5 | 0.6840 | +0.00 | (+0.15%) | 30 | 21 |
| 19.08.2025 09:03:54 | 4 | 0.6830 | 0.00 | (0.00%) | 1254 | 856 |
| 19.08.2025 09:02:35 | 3 | 0.6830 | 0.00 | (0.00%) | 1000 | 683 |
| 19.08.2025 09:00:00 | 2 | 0.6730 | -0.01 | (-1.46%) | 38 | 26 |
| 19.08.2025 09:00:00 | 1 | 0.6730 | -0.01 | (-1.46%) | 4962 | 3 339 |
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 17:00:00 | 225 | 0.6830 | -0.05 | (-6.31%) | 746 | 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 17:00:00 | 224 | 0.6830 | -0.05 | (-6.31%) | 734 | 501 |
| 18.08.2025 17:00:00 | 223 | 0.6830 | -0.05 | (-6.31%) | 1000 | 683 |
| 18.08.2025 16:49:19 | 222 | 0.6800 | -0.05 | (-6.72%) | 2000 | 1 360 |
| 18.08.2025 16:26:59 | 221 | 0.6820 | -0.05 | (-6.45%) | 3000 | 2 046 |
| 18.08.2025 16:21:26 | 220 | 0.6820 | -0.05 | (-6.45%) | 366 | 250 |
| 18.08.2025 16:21:26 | 219 | 0.6800 | -0.05 | (-6.72%) | 1652 | 1 123 |
| 18.08.2025 16:21:26 | 218 | 0.6800 | -0.05 | (-6.72%) | 1000 | 680 |
| 18.08.2025 16:21:26 | 217 | 0.6800 | -0.05 | (-6.72%) | 700 | 476 |
| 18.08.2025 16:21:26 | 216 | 0.6800 | -0.05 | (-6.72%) | 2000 | 1 360 |
| 18.08.2025 16:21:26 | 215 | 0.6800 | -0.05 | (-6.72%) | 1282 | 872 |
| 18.08.2025 16:21:20 | 214 | 0.6730 | -0.06 | (-7.68%) | 588 | 396 |
| 18.08.2025 16:03:22 | 213 | 0.6800 | -0.05 | (-6.72%) | 300 | 204 |
| 18.08.2025 16:00:53 | 212 | 0.6800 | -0.05 | (-6.72%) | 243 | 165 |
| 18.08.2025 15:15:59 | 211 | 0.6820 | -0.05 | (-6.45%) | 200 | 136 |
| 18.08.2025 15:15:58 | 210 | 0.6820 | -0.05 | (-6.45%) | 1800 | 1 228 |
| 18.08.2025 15:13:11 | 209 | 0.6800 | -0.05 | (-6.72%) | 200 | 136 |
| 18.08.2025 15:13:11 | 208 | 0.6800 | -0.05 | (-6.72%) | 3950 | 2 686 |
| 18.08.2025 15:13:11 | 207 | 0.6790 | -0.05 | (-6.86%) | 850 | 577 |
| 18.08.2025 15:03:51 | 206 | 0.6710 | -0.06 | (-7.96%) | 77 | 52 |
| 18.08.2025 15:02:22 | 205 | 0.6790 | -0.05 | (-6.86%) | 50 | 34 |
| 18.08.2025 14:45:46 | 204 | 0.6790 | -0.05 | (-6.86%) | 600 | 407 |
| 18.08.2025 14:23:46 | 203 | 0.6790 | -0.05 | (-6.86%) | 200 | 136 |
| 18.08.2025 14:04:10 | 202 | 0.6760 | -0.05 | (-7.27%) | 200 | 135 |
| 18.08.2025 13:57:18 | 201 | 0.6670 | -0.06 | (-8.50%) | 8 | 5 |
| 18.08.2025 13:57:08 | 200 | 0.6670 | -0.06 | (-8.50%) | 163 | 109 |
| 18.08.2025 13:56:58 | 199 | 0.6660 | -0.06 | (-8.64%) | 79 | 53 |
| 18.08.2025 13:56:58 | 198 | 0.6670 | -0.06 | (-8.50%) | 168 | 112 |
| 18.08.2025 13:56:49 | 197 | 0.6670 | -0.06 | (-8.50%) | 163 | 109 |
| 18.08.2025 13:56:35 | 196 | 0.6670 | -0.06 | (-8.50%) | 149 | 99 |
| 18.08.2025 13:56:25 | 195 | 0.6660 | -0.06 | (-8.64%) | 40 | 27 |
| 18.08.2025 13:56:25 | 194 | 0.6750 | -0.05 | (-7.41%) | 100 | 68 |
| 18.08.2025 13:14:57 | 193 | 0.6790 | -0.05 | (-6.86%) | 100 | 68 |
| 18.08.2025 13:10:17 | 192 | 0.6850 | -0.04 | (-6.04%) | 124 | 85 |
| 18.08.2025 13:10:17 | 191 | 0.6800 | -0.05 | (-6.72%) | 1000 | 680 |
| 18.08.2025 13:10:17 | 190 | 0.6800 | -0.05 | (-6.72%) | 176 | 120 |
| 18.08.2025 13:08:01 | 189 | 0.6800 | -0.05 | (-6.72%) | 54 | 37 |
| 18.08.2025 13:07:26 | 188 | 0.6760 | -0.05 | (-7.27%) | 55 | 37 |
| 18.08.2025 13:07:26 | 187 | 0.6750 | -0.05 | (-7.41%) | 216 | 146 |
| 18.08.2025 13:03:00 | 186 | 0.6730 | -0.06 | (-7.68%) | 5675 | 3 819 |
| 18.08.2025 13:01:59 | 185 | 0.6730 | -0.06 | (-7.68%) | 600 | 404 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 21 771 125 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
