Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NOV (NOVINA)
0.665+0.003(+0.45%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2025 10:25:16 | 52 | 0.6450 | -0.02 | (-2.27%) | 8682 | 5 600 |
| 20.08.2025 10:23:48 | 51 | 0.6450 | -0.02 | (-2.27%) | 2000 | 1 290 |
| 20.08.2025 10:23:48 | 50 | 0.6450 | -0.02 | (-2.27%) | 3000 | 1 935 |
| 20.08.2025 10:18:14 | 49 | 0.6420 | -0.02 | (-2.73%) | 32 | 21 |
| 20.08.2025 10:18:14 | 48 | 0.6420 | -0.02 | (-2.73%) | 1447 | 929 |
| 20.08.2025 10:18:14 | 47 | 0.6420 | -0.02 | (-2.73%) | 2000 | 1 284 |
| 20.08.2025 10:18:14 | 46 | 0.6430 | -0.02 | (-2.58%) | 1396 | 898 |
| 20.08.2025 10:18:07 | 45 | 0.6430 | -0.02 | (-2.58%) | 1904 | 1 224 |
| 20.08.2025 10:17:32 | 44 | 0.6440 | -0.02 | (-2.42%) | 1427 | 919 |
| 20.08.2025 10:17:32 | 43 | 0.6440 | -0.02 | (-2.42%) | 5000 | 3 220 |
| 20.08.2025 10:17:32 | 42 | 0.6440 | -0.02 | (-2.42%) | 3000 | 1 932 |
| 20.08.2025 10:17:09 | 41 | 0.6500 | -0.01 | (-1.52%) | 1000 | 650 |
| 20.08.2025 10:17:09 | 40 | 0.6500 | -0.01 | (-1.52%) | 500 | 325 |
| 20.08.2025 10:17:09 | 39 | 0.6500 | -0.01 | (-1.52%) | 2802 | 1 821 |
| 20.08.2025 10:17:09 | 38 | 0.6510 | -0.01 | (-1.36%) | 823 | 536 |
| 20.08.2025 10:15:22 | 37 | 0.6500 | -0.01 | (-1.52%) | 7198 | 4 679 |
| 20.08.2025 10:15:22 | 36 | 0.6500 | -0.01 | (-1.52%) | 500 | 325 |
| 20.08.2025 10:15:22 | 35 | 0.6500 | -0.01 | (-1.52%) | 5000 | 3 250 |
| 20.08.2025 10:15:22 | 34 | 0.6500 | -0.01 | (-1.52%) | 20 | 13 |
| 20.08.2025 10:15:22 | 33 | 0.6500 | -0.01 | (-1.52%) | 1000 | 650 |
| 20.08.2025 10:15:22 | 32 | 0.6510 | -0.01 | (-1.36%) | 3000 | 1 953 |
| 20.08.2025 10:15:22 | 31 | 0.6510 | -0.01 | (-1.36%) | 20 | 13 |
| 20.08.2025 10:15:22 | 30 | 0.6520 | -0.01 | (-1.21%) | 4444 | 2 897 |
| 20.08.2025 10:15:22 | 29 | 0.6520 | -0.01 | (-1.21%) | 1808 | 1 179 |
| 20.08.2025 10:15:22 | 28 | 0.6530 | -0.01 | (-1.06%) | 5000 | 3 265 |
| 20.08.2025 10:15:22 | 27 | 0.6530 | -0.01 | (-1.06%) | 460 | 300 |
| 20.08.2025 10:15:22 | 26 | 0.6540 | -0.01 | (-0.91%) | 1550 | 1 014 |
| 20.08.2025 09:59:32 | 25 | 0.6660 | +0.01 | (+0.91%) | 2960 | 1 971 |
| 20.08.2025 09:44:36 | 24 | 0.6530 | -0.01 | (-1.06%) | 1340 | 875 |
| 20.08.2025 09:44:36 | 23 | 0.6540 | -0.01 | (-0.91%) | 5660 | 3 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 09:38:34 | 22 | 0.6520 | -0.01 | (-1.21%) | 692 | 451 |
| 20.08.2025 09:38:34 | 21 | 0.6520 | -0.01 | (-1.21%) | 258 | 168 |
| 20.08.2025 09:38:34 | 20 | 0.6540 | -0.01 | (-0.91%) | 4500 | 2 943 |
| 20.08.2025 09:38:34 | 19 | 0.6550 | -0.01 | (-0.76%) | 2000 | 1 310 |
| 20.08.2025 09:38:34 | 18 | 0.6550 | -0.01 | (-0.76%) | 2000 | 1 310 |
| 20.08.2025 09:38:34 | 17 | 0.6550 | -0.01 | (-0.76%) | 1800 | 1 179 |
| 20.08.2025 09:38:34 | 16 | 0.6560 | -0.00 | (-0.61%) | 750 | 492 |
| 20.08.2025 09:33:49 | 15 | 0.6650 | +0.01 | (+0.76%) | 10050 | 6 683 |
| 20.08.2025 09:24:54 | 14 | 0.6550 | -0.01 | (-0.76%) | 300 | 197 |
| 20.08.2025 09:17:04 | 13 | 0.6520 | -0.01 | (-1.21%) | 10584 | 6 901 |
| 20.08.2025 09:17:04 | 12 | 0.6540 | -0.01 | (-0.91%) | 100 | 65 |
| 20.08.2025 09:17:04 | 11 | 0.6540 | -0.01 | (-0.91%) | 1725 | 1 128 |
| 20.08.2025 09:17:04 | 10 | 0.6550 | -0.01 | (-0.76%) | 20 | 13 |
| 20.08.2025 09:17:04 | 9 | 0.6560 | -0.00 | (-0.61%) | 1800 | 1 181 |
| 20.08.2025 09:17:04 | 8 | 0.6560 | -0.00 | (-0.61%) | 1757 | 1 153 |
| 20.08.2025 09:17:04 | 7 | 0.6570 | -0.00 | (-0.45%) | 3000 | 1 971 |
| 20.08.2025 09:17:04 | 6 | 0.6570 | -0.00 | (-0.45%) | 1500 | 986 |
| 20.08.2025 09:16:21 | 5 | 0.6650 | +0.01 | (+0.76%) | 4950 | 3 292 |
| 20.08.2025 09:09:53 | 4 | 0.6560 | -0.00 | (-0.61%) | 243 | 159 |
| 20.08.2025 09:09:53 | 3 | 0.6560 | -0.00 | (-0.61%) | 1007 | 661 |
| 20.08.2025 09:00:00 | 2 | 0.6660 | +0.01 | (+0.91%) | 7100 | 4 729 |
| 20.08.2025 09:00:00 | 1 | 0.6660 | +0.01 | (+0.91%) | 2900 | 1 931 |
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 17:03:24 | 117 | 0.6600 | -0.02 | (-3.37%) | 2240 | 1 478 |
| 19.08.2025 17:00:48 | 116 | 0.6600 | -0.02 | (-3.37%) | 1700 | 1 122 |
| 19.08.2025 17:00:00 | 115 | 0.6600 | -0.02 | (-3.37%) | 3333 | 2 200 |
| 19.08.2025 17:00:00 | 114 | 0.6600 | -0.02 | (-3.37%) | 1000 | 660 |
| 19.08.2025 16:49:56 | 113 | 0.6680 | -0.02 | (-2.20%) | 300 | 200 |
| 19.08.2025 16:47:52 | 112 | 0.6680 | -0.02 | (-2.20%) | 555 | 371 |
| 19.08.2025 16:45:06 | 111 | 0.6560 | -0.03 | (-3.95%) | 104 | 68 |
| 19.08.2025 16:45:06 | 110 | 0.6580 | -0.03 | (-3.66%) | 1800 | 1 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 16:45:06 | 109 | 0.6580 | -0.03 | (-3.66%) | 3406 | 2 241 |
| 19.08.2025 16:45:06 | 108 | 0.6590 | -0.02 | (-3.51%) | 2990 | 1 970 |
| 19.08.2025 16:45:06 | 107 | 0.6590 | -0.02 | (-3.51%) | 1700 | 1 120 |
| 19.08.2025 16:44:05 | 106 | 0.6600 | -0.02 | (-3.37%) | 1800 | 1 188 |
| 19.08.2025 16:43:47 | 105 | 0.6600 | -0.02 | (-3.37%) | 20 | 13 |
| 19.08.2025 16:43:47 | 104 | 0.6600 | -0.02 | (-3.37%) | 500 | 330 |
| 19.08.2025 16:43:47 | 103 | 0.6600 | -0.02 | (-3.37%) | 1800 | 1 188 |
| 19.08.2025 16:43:47 | 102 | 0.6600 | -0.02 | (-3.37%) | 1800 | 1 188 |
| 19.08.2025 16:43:47 | 101 | 0.6600 | -0.02 | (-3.37%) | 200 | 132 |
| 19.08.2025 16:43:47 | 100 | 0.6600 | -0.02 | (-3.37%) | 2000 | 1 320 |
| 19.08.2025 16:43:47 | 99 | 0.6610 | -0.02 | (-3.22%) | 2000 | 1 322 |
| 19.08.2025 16:43:47 | 98 | 0.6610 | -0.02 | (-3.22%) | 1800 | 1 190 |
| 19.08.2025 16:43:47 | 97 | 0.6620 | -0.02 | (-3.07%) | 6295 | 4 167 |
| 19.08.2025 16:43:47 | 96 | 0.6620 | -0.02 | (-3.07%) | 4000 | 2 648 |
| 19.08.2025 16:43:47 | 95 | 0.6620 | -0.02 | (-3.07%) | 5000 | 3 310 |
| 19.08.2025 16:43:47 | 94 | 0.6630 | -0.02 | (-2.93%) | 2030 | 1 346 |
| 19.08.2025 16:43:47 | 93 | 0.6640 | -0.02 | (-2.78%) | 5000 | 3 320 |
| 19.08.2025 16:43:47 | 92 | 0.6640 | -0.02 | (-2.78%) | 1402 | 931 |
| 19.08.2025 16:43:47 | 91 | 0.6660 | -0.02 | (-2.49%) | 1709 | 1 138 |
| 19.08.2025 16:43:47 | 90 | 0.6680 | -0.02 | (-2.20%) | 1623 | 1 084 |
| 19.08.2025 16:43:47 | 89 | 0.6700 | -0.01 | (-1.90%) | 2100 | 1 407 |
| 19.08.2025 16:43:47 | 88 | 0.6700 | -0.01 | (-1.90%) | 550 | 369 |
| 19.08.2025 16:43:47 | 87 | 0.6710 | -0.01 | (-1.76%) | 670 | 450 |
| 19.08.2025 16:41:58 | 86 | 0.6710 | -0.01 | (-1.76%) | 300 | 201 |
| 19.08.2025 16:41:13 | 85 | 0.6770 | -0.01 | (-0.88%) | 2000 | 1 354 |
| 19.08.2025 16:39:35 | 84 | 0.6770 | -0.01 | (-0.88%) | 15 | 10 |
| 19.08.2025 16:39:28 | 83 | 0.6710 | -0.01 | (-1.76%) | 30 | 20 |
| 19.08.2025 16:23:57 | 82 | 0.6700 | -0.01 | (-1.90%) | 500 | 335 |
| 19.08.2025 15:37:04 | 81 | 0.6680 | -0.02 | (-2.20%) | 377 | 252 |
| 19.08.2025 15:37:04 | 80 | 0.6680 | -0.02 | (-2.20%) | 900 | 601 |
| 19.08.2025 15:37:04 | 79 | 0.6700 | -0.01 | (-1.90%) | 465 | 312 |
| 19.08.2025 15:36:21 | 78 | 0.6700 | -0.01 | (-1.90%) | 1535 | 1 028 |
| 19.08.2025 15:36:21 | 77 | 0.6700 | -0.01 | (-1.90%) | 102 | 68 |
| 19.08.2025 15:28:59 | 76 | 0.6750 | -0.01 | (-1.17%) | 95 | 64 |
| 19.08.2025 15:26:08 | 75 | 0.6700 | -0.01 | (-1.90%) | 114 | 76 |
| 19.08.2025 15:08:06 | 74 | 0.6680 | -0.02 | (-2.20%) | 105 | 70 |
| 19.08.2025 13:25:55 | 73 | 0.6790 | -0.00 | (-0.59%) | 1886 | 1 281 |
| 19.08.2025 13:24:21 | 72 | 0.6770 | -0.01 | (-0.88%) | 1000 | 677 |
| 19.08.2025 12:34:23 | 71 | 0.6670 | -0.02 | (-2.34%) | 903 | 602 |
| 19.08.2025 12:15:40 | 70 | 0.6780 | -0.01 | (-0.73%) | 350 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 21 738 436 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
