Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
233.80-2.00(-0.85%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:55:36 | 4161 | 233.8000 | -2.00 | (-0.85%) | 56 | 13 093 |
| 13:55:36 | 4160 | 233.8000 | -2.00 | (-0.85%) | 51 | 11 924 |
| 13:55:36 | 4159 | 233.8000 | -2.00 | (-0.85%) | 112 | 26 186 |
| 13:55:36 | 4158 | 233.8000 | -2.00 | (-0.85%) | 2 | 468 |
| 13:55:36 | 4157 | 233.8000 | -2.00 | (-0.85%) | 35 | 8 183 |
| 13:55:29 | 4156 | 233.8000 | -2.00 | (-0.85%) | 1 | 234 |
| 13:55:21 | 4155 | 233.7000 | -2.10 | (-0.89%) | 29 | 6 777 |
| 13:55:21 | 4154 | 233.7000 | -2.10 | (-0.89%) | 70 | 16 359 |
| 13:55:21 | 4153 | 233.7000 | -2.10 | (-0.89%) | 72 | 16 826 |
| 13:55:17 | 4152 | 233.8000 | -2.00 | (-0.85%) | 55 | 12 859 |
| 13:55:17 | 4151 | 233.8000 | -2.00 | (-0.85%) | 10 | 2 338 |
| 13:55:17 | 4150 | 233.8000 | -2.00 | (-0.85%) | 40 | 9 352 |
| 13:55:17 | 4149 | 233.8000 | -2.00 | (-0.85%) | 60 | 14 028 |
| 13:55:16 | 4148 | 233.8000 | -2.00 | (-0.85%) | 94 | 21 977 |
| 13:55:16 | 4147 | 233.8000 | -2.00 | (-0.85%) | 2 | 468 |
| 13:55:16 | 4146 | 233.8000 | -2.00 | (-0.85%) | 106 | 24 783 |
| 13:55:16 | 4145 | 233.8000 | -2.00 | (-0.85%) | 61 | 14 262 |
| 13:55:16 | 4144 | 233.8000 | -2.00 | (-0.85%) | 79 | 18 470 |
| 13:55:16 | 4143 | 233.8000 | -2.00 | (-0.85%) | 27 | 6 313 |
| 13:55:16 | 4142 | 233.8000 | -2.00 | (-0.85%) | 4 | 935 |
| 13:55:06 | 4141 | 233.9000 | -1.90 | (-0.81%) | 20 | 4 678 |
| 13:54:45 | 4140 | 233.9000 | -1.90 | (-0.81%) | 2 | 468 |
| 13:53:37 | 4139 | 233.9000 | -1.90 | (-0.81%) | 3 | 702 |
| 13:53:13 | 4138 | 233.9000 | -1.90 | (-0.81%) | 4 | 936 |
| 13:51:44 | 4137 | 233.9000 | -1.90 | (-0.81%) | 15 | 3 509 |
| 13:51:44 | 4136 | 233.9000 | -1.90 | (-0.81%) | 39 | 9 122 |
| 13:51:44 | 4135 | 233.9000 | -1.90 | (-0.81%) | 42 | 9 824 |
| 13:51:44 | 4134 | 233.9000 | -1.90 | (-0.81%) | 20 | 4 678 |
| 13:51:44 | 4133 | 233.7000 | -2.10 | (-0.89%) | 2 | 467 |
| 13:51:44 | 4132 | 233.7000 | -2.10 | (-0.89%) | 3 | 701 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:51:44 | 4131 | 233.7000 | -2.10 | (-0.89%) | 76 | 17 761 |
| 13:51:44 | 4130 | 233.7000 | -2.10 | (-0.89%) | 110 | 25 707 |
| 13:51:41 | 4129 | 233.9000 | -1.90 | (-0.81%) | 23 | 5 380 |
| 13:51:41 | 4128 | 233.8000 | -2.00 | (-0.85%) | 126 | 29 459 |
| 13:51:41 | 4127 | 233.8000 | -2.00 | (-0.85%) | 432 | 101 002 |
| 13:51:41 | 4126 | 233.8000 | -2.00 | (-0.85%) | 41 | 9 586 |
| 13:51:41 | 4125 | 233.8000 | -2.00 | (-0.85%) | 2 | 468 |
| 13:51:41 | 4124 | 233.8000 | -2.00 | (-0.85%) | 11 | 2 572 |
| 13:51:41 | 4123 | 233.8000 | -2.00 | (-0.85%) | 39 | 9 118 |
| 13:51:41 | 4122 | 233.8000 | -2.00 | (-0.85%) | 6 | 1 403 |
| 13:51:41 | 4121 | 233.8000 | -2.00 | (-0.85%) | 11 | 2 572 |
| 13:51:11 | 4120 | 233.8000 | -2.00 | (-0.85%) | 3 | 701 |
| 13:50:49 | 4119 | 233.9000 | -1.90 | (-0.81%) | 70 | 16 373 |
| 13:50:49 | 4118 | 233.8000 | -2.00 | (-0.85%) | 193 | 45 123 |
| 13:50:47 | 4117 | 233.9000 | -1.90 | (-0.81%) | 71 | 16 607 |
| 13:50:47 | 4116 | 233.9000 | -1.90 | (-0.81%) | 73 | 17 075 |
| 13:50:47 | 4115 | 233.9000 | -1.90 | (-0.81%) | 74 | 17 309 |
| 13:50:47 | 4114 | 233.9000 | -1.90 | (-0.81%) | 74 | 17 309 |
| 13:50:47 | 4113 | 233.9000 | -1.90 | (-0.81%) | 153 | 35 787 |
| 13:50:47 | 4112 | 233.9000 | -1.90 | (-0.81%) | 50 | 11 695 |
| 13:50:47 | 4111 | 233.9000 | -1.90 | (-0.81%) | 185 | 43 272 |
| 13:50:47 | 4110 | 233.9000 | -1.90 | (-0.81%) | 1 | 234 |
| 13:50:47 | 4109 | 233.9000 | -1.90 | (-0.81%) | 1 | 234 |
| 13:50:47 | 4108 | 233.9000 | -1.90 | (-0.81%) | 46 | 10 759 |
| 13:50:47 | 4107 | 233.9000 | -1.90 | (-0.81%) | 44 | 10 292 |
| 13:50:47 | 4106 | 233.9000 | -1.90 | (-0.81%) | 1 | 234 |
| 13:50:47 | 4105 | 233.9000 | -1.90 | (-0.81%) | 101 | 23 624 |
| 13:50:46 | 4104 | 234.0000 | -1.80 | (-0.76%) | 28 | 6 552 |
| 13:50:46 | 4103 | 234.0000 | -1.80 | (-0.76%) | 22 | 5 148 |
| 13:50:43 | 4102 | 234.0000 | -1.80 | (-0.76%) | 78 | 18 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:50:43 | 4101 | 234.0000 | -1.80 | (-0.76%) | 50 | 11 700 |
| 13:50:43 | 4100 | 234.0000 | -1.80 | (-0.76%) | 72 | 16 848 |
| 13:50:41 | 4099 | 234.0000 | -1.80 | (-0.76%) | 1 | 234 |
| 13:50:32 | 4098 | 234.0000 | -1.80 | (-0.76%) | 7 | 1 638 |
| 13:50:28 | 4097 | 233.9000 | -1.90 | (-0.81%) | 94 | 21 987 |
| 13:50:28 | 4096 | 233.9000 | -1.90 | (-0.81%) | 50 | 11 695 |
| 13:50:28 | 4095 | 233.9000 | -1.90 | (-0.81%) | 63 | 14 736 |
| 13:50:28 | 4094 | 233.9000 | -1.90 | (-0.81%) | 64 | 14 970 |
| 13:50:28 | 4093 | 233.8000 | -2.00 | (-0.85%) | 24 | 5 611 |
| 13:50:28 | 4092 | 233.8000 | -2.00 | (-0.85%) | 91 | 21 276 |
| 13:50:28 | 4091 | 233.8000 | -2.00 | (-0.85%) | 14 | 3 273 |
| 13:50:28 | 4090 | 233.8000 | -2.00 | (-0.85%) | 50 | 11 690 |
| 13:50:28 | 4089 | 233.8000 | -2.00 | (-0.85%) | 155 | 36 239 |
| 13:50:28 | 4088 | 233.8000 | -2.00 | (-0.85%) | 93 | 21 743 |
| 13:50:28 | 4087 | 233.8000 | -2.00 | (-0.85%) | 78 | 18 236 |
| 13:50:28 | 4086 | 233.8000 | -2.00 | (-0.85%) | 99 | 23 146 |
| 13:50:28 | 4085 | 233.8000 | -2.00 | (-0.85%) | 105 | 24 549 |
| 13:50:28 | 4084 | 233.8000 | -2.00 | (-0.85%) | 9 | 2 104 |
| 13:50:25 | 4083 | 233.8000 | -2.00 | (-0.85%) | 3 | 701 |
| 13:50:21 | 4082 | 233.8000 | -2.00 | (-0.85%) | 92 | 21 510 |
| 13:50:21 | 4081 | 233.8000 | -2.00 | (-0.85%) | 81 | 18 938 |
| 13:50:21 | 4080 | 233.8000 | -2.00 | (-0.85%) | 2 | 468 |
| 13:50:21 | 4079 | 233.8000 | -2.00 | (-0.85%) | 85 | 19 873 |
| 13:50:16 | 4078 | 233.8000 | -2.00 | (-0.85%) | 2 | 468 |
| 13:50:08 | 4077 | 233.7000 | -2.10 | (-0.89%) | 30 | 7 011 |
| 13:50:07 | 4076 | 233.8000 | -2.00 | (-0.85%) | 17704 | 4 139 195 |
| 13:49:49 | 4075 | 233.7000 | -2.10 | (-0.89%) | 13 | 3 038 |
| 13:49:25 | 4074 | 233.8000 | -2.00 | (-0.85%) | 3 | 701 |
| 13:49:09 | 4073 | 233.7000 | -2.10 | (-0.89%) | 11 | 2 571 |
| 13:48:57 | 4072 | 233.7000 | -2.10 | (-0.89%) | 67 | 15 658 |
| 13:48:57 | 4071 | 233.7000 | -2.10 | (-0.89%) | 35 | 8 180 |
| 13:48:56 | 4070 | 233.8000 | -2.00 | (-0.85%) | 2 | 468 |
| 13:48:56 | 4069 | 233.7000 | -2.10 | (-0.89%) | 41 | 9 582 |
| 13:48:56 | 4068 | 233.7000 | -2.10 | (-0.89%) | 115 | 26 876 |
| 13:48:56 | 4067 | 233.7000 | -2.10 | (-0.89%) | 28 | 6 544 |
| 13:48:56 | 4066 | 233.7000 | -2.10 | (-0.89%) | 17 | 3 973 |
| 13:47:56 | 4065 | 233.7000 | -2.10 | (-0.89%) | 24 | 5 609 |
| 13:47:52 | 4064 | 233.8000 | -2.00 | (-0.85%) | 10 | 2 338 |
| 13:47:19 | 4063 | 233.8000 | -2.00 | (-0.85%) | 7 | 1 637 |
| 13:47:19 | 4062 | 233.8000 | -2.00 | (-0.85%) | 163 | 38 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 61 365 493 949 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
