Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PEO (PEKAO)
84.16+2.16(+2.63%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 17:00:23 | 2587 | 84.1600 | +2.16 | (+2.63%) | 444 | 37 367 |
| 24.06.2022 17:00:00 | 2586 | 84.1600 | +2.16 | (+2.63%) | 404 | 34 001 |
| 24.06.2022 17:00:00 | 2585 | 84.1600 | +2.16 | (+2.63%) | 490 | 41 238 |
| 24.06.2022 17:00:00 | 2584 | 84.1600 | +2.16 | (+2.63%) | 598 | 50 328 |
| 24.06.2022 17:00:00 | 2583 | 84.1600 | +2.16 | (+2.63%) | 496 | 41 743 |
| 24.06.2022 17:00:00 | 2582 | 84.1600 | +2.16 | (+2.63%) | 249 | 20 956 |
| 24.06.2022 17:00:00 | 2581 | 84.1600 | +2.16 | (+2.63%) | 881 | 74 145 |
| 24.06.2022 17:00:00 | 2580 | 84.1600 | +2.16 | (+2.63%) | 1236 | 104 022 |
| 24.06.2022 17:00:00 | 2579 | 84.1600 | +2.16 | (+2.63%) | 901 | 75 828 |
| 24.06.2022 17:00:00 | 2578 | 84.1600 | +2.16 | (+2.63%) | 590 | 49 654 |
| 24.06.2022 17:00:00 | 2577 | 84.1600 | +2.16 | (+2.63%) | 100 | 8 416 |
| 24.06.2022 17:00:00 | 2576 | 84.1600 | +2.16 | (+2.63%) | 643 | 54 115 |
| 24.06.2022 17:00:00 | 2575 | 84.1600 | +2.16 | (+2.63%) | 1047 | 88 116 |
| 24.06.2022 17:00:00 | 2574 | 84.1600 | +2.16 | (+2.63%) | 692 | 58 239 |
| 24.06.2022 17:00:00 | 2573 | 84.1600 | +2.16 | (+2.63%) | 498 | 41 912 |
| 24.06.2022 17:00:00 | 2572 | 84.1600 | +2.16 | (+2.63%) | 1947 | 163 860 |
| 24.06.2022 17:00:00 | 2571 | 84.1600 | +2.16 | (+2.63%) | 90 | 7 574 |
| 24.06.2022 17:00:00 | 2570 | 84.1600 | +2.16 | (+2.63%) | 233 | 19 609 |
| 24.06.2022 17:00:00 | 2569 | 84.1600 | +2.16 | (+2.63%) | 13 | 1 094 |
| 24.06.2022 17:00:00 | 2568 | 84.1600 | +2.16 | (+2.63%) | 154 | 12 961 |
| 24.06.2022 17:00:00 | 2567 | 84.1600 | +2.16 | (+2.63%) | 8290 | 697 686 |
| 24.06.2022 17:00:00 | 2566 | 84.1600 | +2.16 | (+2.63%) | 2095 | 176 315 |
| 24.06.2022 17:00:00 | 2565 | 84.1600 | +2.16 | (+2.63%) | 174 | 14 644 |
| 24.06.2022 17:00:00 | 2564 | 84.1600 | +2.16 | (+2.63%) | 40 | 3 366 |
| 24.06.2022 17:00:00 | 2563 | 84.1600 | +2.16 | (+2.63%) | 1169 | 98 383 |
| 24.06.2022 17:00:00 | 2562 | 84.1600 | +2.16 | (+2.63%) | 100 | 8 416 |
| 24.06.2022 17:00:00 | 2561 | 84.1600 | +2.16 | (+2.63%) | 1631 | 137 265 |
| 24.06.2022 17:00:00 | 2560 | 84.1600 | +2.16 | (+2.63%) | 3468 | 291 867 |
| 24.06.2022 17:00:00 | 2559 | 84.1600 | +2.16 | (+2.63%) | 1951 | 164 196 |
| 24.06.2022 17:00:00 | 2558 | 84.1600 | +2.16 | (+2.63%) | 389 | 32 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 2557 | 84.1600 | +2.16 | (+2.63%) | 2284 | 192 221 |
| 24.06.2022 17:00:00 | 2556 | 84.1600 | +2.16 | (+2.63%) | 25 | 2 104 |
| 24.06.2022 17:00:00 | 2555 | 84.1600 | +2.16 | (+2.63%) | 651 | 54 788 |
| 24.06.2022 17:00:00 | 2554 | 84.1600 | +2.16 | (+2.63%) | 1636 | 137 686 |
| 24.06.2022 17:00:00 | 2553 | 84.1600 | +2.16 | (+2.63%) | 1227 | 103 264 |
| 24.06.2022 17:00:00 | 2552 | 84.1600 | +2.16 | (+2.63%) | 2251 | 189 444 |
| 24.06.2022 17:00:00 | 2551 | 84.1600 | +2.16 | (+2.63%) | 652 | 54 872 |
| 24.06.2022 17:00:00 | 2550 | 84.1600 | +2.16 | (+2.63%) | 1638 | 137 854 |
| 24.06.2022 17:00:00 | 2549 | 84.1600 | +2.16 | (+2.63%) | 75 | 6 312 |
| 24.06.2022 17:00:00 | 2548 | 84.1600 | +2.16 | (+2.63%) | 5136 | 432 246 |
| 24.06.2022 17:00:00 | 2547 | 84.1600 | +2.16 | (+2.63%) | 3760 | 316 442 |
| 24.06.2022 17:00:00 | 2546 | 84.1600 | +2.16 | (+2.63%) | 416 | 35 011 |
| 24.06.2022 17:00:00 | 2545 | 84.1600 | +2.16 | (+2.63%) | 421 | 35 431 |
| 24.06.2022 17:00:00 | 2544 | 84.1600 | +2.16 | (+2.63%) | 887 | 74 650 |
| 24.06.2022 17:00:00 | 2543 | 84.1600 | +2.16 | (+2.63%) | 2106 | 177 241 |
| 24.06.2022 17:00:00 | 2542 | 84.1600 | +2.16 | (+2.63%) | 310 | 26 090 |
| 24.06.2022 17:00:00 | 2541 | 84.1600 | +2.16 | (+2.63%) | 316 | 26 595 |
| 24.06.2022 17:00:00 | 2540 | 84.1600 | +2.16 | (+2.63%) | 267 | 22 471 |
| 24.06.2022 17:00:00 | 2539 | 84.1600 | +2.16 | (+2.63%) | 394 | 33 159 |
| 24.06.2022 17:00:00 | 2538 | 84.1600 | +2.16 | (+2.63%) | 70 | 5 891 |
| 24.06.2022 17:00:00 | 2537 | 84.1600 | +2.16 | (+2.63%) | 546 | 45 951 |
| 24.06.2022 17:00:00 | 2536 | 84.1600 | +2.16 | (+2.63%) | 3081 | 259 297 |
| 24.06.2022 17:00:00 | 2535 | 84.1600 | +2.16 | (+2.63%) | 70 | 5 891 |
| 24.06.2022 17:00:00 | 2534 | 84.1600 | +2.16 | (+2.63%) | 162 | 13 634 |
| 24.06.2022 17:00:00 | 2533 | 84.1600 | +2.16 | (+2.63%) | 10114 | 851 194 |
| 24.06.2022 17:00:00 | 2532 | 84.1600 | +2.16 | (+2.63%) | 1193 | 100 403 |
| 24.06.2022 17:00:00 | 2531 | 84.1600 | +2.16 | (+2.63%) | 3679 | 309 625 |
| 24.06.2022 17:00:00 | 2530 | 84.1600 | +2.16 | (+2.63%) | 627 | 52 768 |
| 24.06.2022 17:00:00 | 2529 | 84.1600 | +2.16 | (+2.63%) | 538 | 45 278 |
| 24.06.2022 17:00:00 | 2528 | 84.1600 | +2.16 | (+2.63%) | 432 | 36 357 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 17:00:00 | 2527 | 84.1600 | +2.16 | (+2.63%) | 939 | 79 026 |
| 24.06.2022 17:00:00 | 2526 | 84.1600 | +2.16 | (+2.63%) | 20 | 1 683 |
| 24.06.2022 17:00:00 | 2525 | 84.1600 | +2.16 | (+2.63%) | 5477 | 460 944 |
| 24.06.2022 17:00:00 | 2524 | 84.1600 | +2.16 | (+2.63%) | 726 | 61 100 |
| 24.06.2022 17:00:00 | 2523 | 84.1600 | +2.16 | (+2.63%) | 42 | 3 535 |
| 24.06.2022 17:00:00 | 2522 | 84.1600 | +2.16 | (+2.63%) | 5 | 421 |
| 24.06.2022 17:00:00 | 2521 | 84.1600 | +2.16 | (+2.63%) | 214 | 18 010 |
| 24.06.2022 17:00:00 | 2520 | 84.1600 | +2.16 | (+2.63%) | 89 | 7 490 |
| 24.06.2022 17:00:00 | 2519 | 84.1600 | +2.16 | (+2.63%) | 620 | 52 179 |
| 24.06.2022 17:00:00 | 2518 | 84.1600 | +2.16 | (+2.63%) | 153 | 12 876 |
| 24.06.2022 17:00:00 | 2517 | 84.1600 | +2.16 | (+2.63%) | 210 | 17 674 |
| 24.06.2022 17:00:00 | 2516 | 84.1600 | +2.16 | (+2.63%) | 168 | 14 139 |
| 24.06.2022 17:00:00 | 2515 | 84.1600 | +2.16 | (+2.63%) | 2160 | 181 786 |
| 24.06.2022 17:00:00 | 2514 | 84.1600 | +2.16 | (+2.63%) | 718 | 60 427 |
| 24.06.2022 17:00:00 | 2513 | 84.1600 | +2.16 | (+2.63%) | 92 | 7 743 |
| 24.06.2022 17:00:00 | 2512 | 84.1600 | +2.16 | (+2.63%) | 15 | 1 262 |
| 24.06.2022 17:00:00 | 2511 | 84.1600 | +2.16 | (+2.63%) | 259 | 21 797 |
| 24.06.2022 17:00:00 | 2510 | 84.1600 | +2.16 | (+2.63%) | 13 | 1 094 |
| 24.06.2022 17:00:00 | 2509 | 84.1600 | +2.16 | (+2.63%) | 434 | 36 525 |
| 24.06.2022 17:00:00 | 2508 | 84.1600 | +2.16 | (+2.63%) | 40 | 3 366 |
| 24.06.2022 17:00:00 | 2507 | 84.1600 | +2.16 | (+2.63%) | 1252 | 105 368 |
| 24.06.2022 17:00:00 | 2506 | 84.1600 | +2.16 | (+2.63%) | 5814 | 489 306 |
| 24.06.2022 17:00:00 | 2505 | 84.1600 | +2.16 | (+2.63%) | 3781 | 318 209 |
| 24.06.2022 17:00:00 | 2504 | 84.1600 | +2.16 | (+2.63%) | 131 | 11 025 |
| 24.06.2022 17:00:00 | 2503 | 84.1600 | +2.16 | (+2.63%) | 18 | 1 515 |
| 24.06.2022 17:00:00 | 2502 | 84.1600 | +2.16 | (+2.63%) | 91 | 7 659 |
| 24.06.2022 17:00:00 | 2501 | 84.1600 | +2.16 | (+2.63%) | 14 | 1 178 |
| 24.06.2022 17:00:00 | 2500 | 84.1600 | +2.16 | (+2.63%) | 3 | 252 |
| 24.06.2022 17:00:00 | 2499 | 84.1600 | +2.16 | (+2.63%) | 5965 | 502 014 |
| 24.06.2022 17:00:00 | 2498 | 84.1600 | +2.16 | (+2.63%) | 876 | 73 724 |
| 24.06.2022 17:00:00 | 2497 | 84.1600 | +2.16 | (+2.63%) | 3401 | 286 228 |
| 24.06.2022 17:00:00 | 2496 | 84.1600 | +2.16 | (+2.63%) | 5141 | 432 667 |
| 24.06.2022 17:00:00 | 2495 | 84.1600 | +2.16 | (+2.63%) | 2134 | 179 597 |
| 24.06.2022 17:00:00 | 2494 | 84.1600 | +2.16 | (+2.63%) | 521 | 43 847 |
| 24.06.2022 17:00:00 | 2493 | 84.1600 | +2.16 | (+2.63%) | 22 | 1 852 |
| 24.06.2022 17:00:00 | 2492 | 84.1600 | +2.16 | (+2.63%) | 4 | 337 |
| 24.06.2022 17:00:00 | 2491 | 84.1600 | +2.16 | (+2.63%) | 36 | 3 030 |
| 24.06.2022 17:00:00 | 2490 | 84.1600 | +2.16 | (+2.63%) | 8 | 673 |
| 24.06.2022 17:00:00 | 2489 | 84.1600 | +2.16 | (+2.63%) | 109 | 9 173 |
| 24.06.2022 16:49:33 | 2488 | 83.7400 | +1.74 | (+2.12%) | 143 | 11 975 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 22 089 478 061 |
| Sektor: | GPW: Banki |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 53/57, 00-950, Warszawa, POLSKA |
| CEO: | Leszek Skiba |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
