- Akcje GPW •
- BANK POLSKA KASA OPIEKI SA (PEO) •
- Transakcje
Transakcje PEO (PEKAO)
100.50-0.40(-0.40%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.01.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.01.2020 17:02:01 | 1989 | 100.5000 | -0.40 | (-0.40%) | 16 | 1 608 |
| 24.01.2020 17:01:31 | 1988 | 100.5000 | -0.40 | (-0.40%) | 300 | 30 150 |
| 24.01.2020 17:00:00 | 1987 | 100.5000 | -0.40 | (-0.40%) | 128 | 12 864 |
| 24.01.2020 17:00:00 | 1986 | 100.5000 | -0.40 | (-0.40%) | 10 | 1 005 |
| 24.01.2020 17:00:00 | 1985 | 100.5000 | -0.40 | (-0.40%) | 13 | 1 307 |
| 24.01.2020 17:00:00 | 1984 | 100.5000 | -0.40 | (-0.40%) | 208 | 20 904 |
| 24.01.2020 17:00:00 | 1983 | 100.5000 | -0.40 | (-0.40%) | 80 | 8 040 |
| 24.01.2020 17:00:00 | 1982 | 100.5000 | -0.40 | (-0.40%) | 1485 | 149 243 |
| 24.01.2020 17:00:00 | 1981 | 100.5000 | -0.40 | (-0.40%) | 187 | 18 794 |
| 24.01.2020 17:00:00 | 1980 | 100.5000 | -0.40 | (-0.40%) | 31 | 3 116 |
| 24.01.2020 17:00:00 | 1979 | 100.5000 | -0.40 | (-0.40%) | 189 | 18 995 |
| 24.01.2020 17:00:00 | 1978 | 100.5000 | -0.40 | (-0.40%) | 29 | 2 915 |
| 24.01.2020 17:00:00 | 1977 | 100.5000 | -0.40 | (-0.40%) | 200 | 20 100 |
| 24.01.2020 17:00:00 | 1976 | 100.5000 | -0.40 | (-0.40%) | 18 | 1 809 |
| 24.01.2020 17:00:00 | 1975 | 100.5000 | -0.40 | (-0.40%) | 218 | 21 909 |
| 24.01.2020 17:00:00 | 1974 | 100.5000 | -0.40 | (-0.40%) | 218 | 21 909 |
| 24.01.2020 17:00:00 | 1973 | 100.5000 | -0.40 | (-0.40%) | 12 | 1 206 |
| 24.01.2020 17:00:00 | 1972 | 100.5000 | -0.40 | (-0.40%) | 206 | 20 703 |
| 24.01.2020 17:00:00 | 1971 | 100.5000 | -0.40 | (-0.40%) | 44 | 4 422 |
| 24.01.2020 17:00:00 | 1970 | 100.5000 | -0.40 | (-0.40%) | 174 | 17 487 |
| 24.01.2020 17:00:00 | 1969 | 100.5000 | -0.40 | (-0.40%) | 12 | 1 206 |
| 24.01.2020 17:00:00 | 1968 | 100.5000 | -0.40 | (-0.40%) | 206 | 20 703 |
| 24.01.2020 17:00:00 | 1967 | 100.5000 | -0.40 | (-0.40%) | 167 | 16 784 |
| 24.01.2020 17:00:00 | 1966 | 100.5000 | -0.40 | (-0.40%) | 51 | 5 126 |
| 24.01.2020 17:00:00 | 1965 | 100.5000 | -0.40 | (-0.40%) | 218 | 21 909 |
| 24.01.2020 17:00:00 | 1964 | 100.5000 | -0.40 | (-0.40%) | 104 | 10 452 |
| 24.01.2020 17:00:00 | 1963 | 100.5000 | -0.40 | (-0.40%) | 254 | 25 527 |
| 24.01.2020 17:00:00 | 1962 | 100.5000 | -0.40 | (-0.40%) | 119 | 11 960 |
| 24.01.2020 17:00:00 | 1961 | 100.5000 | -0.40 | (-0.40%) | 373 | 37 487 |
| 24.01.2020 17:00:00 | 1960 | 100.5000 | -0.40 | (-0.40%) | 87 | 8 744 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2020 17:00:00 | 1959 | 100.5000 | -0.40 | (-0.40%) | 18 | 1 809 |
| 24.01.2020 17:00:00 | 1958 | 100.5000 | -0.40 | (-0.40%) | 63 | 6 332 |
| 24.01.2020 17:00:00 | 1957 | 100.5000 | -0.40 | (-0.40%) | 205 | 20 603 |
| 24.01.2020 17:00:00 | 1956 | 100.5000 | -0.40 | (-0.40%) | 285 | 28 643 |
| 24.01.2020 17:00:00 | 1955 | 100.5000 | -0.40 | (-0.40%) | 110 | 11 055 |
| 24.01.2020 17:00:00 | 1954 | 100.5000 | -0.40 | (-0.40%) | 6641 | 667 421 |
| 24.01.2020 17:00:00 | 1953 | 100.5000 | -0.40 | (-0.40%) | 5385 | 541 193 |
| 24.01.2020 17:00:00 | 1952 | 100.5000 | -0.40 | (-0.40%) | 494 | 49 647 |
| 24.01.2020 17:00:00 | 1951 | 100.5000 | -0.40 | (-0.40%) | 198 | 19 899 |
| 24.01.2020 17:00:00 | 1950 | 100.5000 | -0.40 | (-0.40%) | 39 | 3 920 |
| 24.01.2020 17:00:00 | 1949 | 100.5000 | -0.40 | (-0.40%) | 473 | 47 537 |
| 24.01.2020 17:00:00 | 1948 | 100.5000 | -0.40 | (-0.40%) | 61 | 6 131 |
| 24.01.2020 17:00:00 | 1947 | 100.5000 | -0.40 | (-0.40%) | 61 | 6 131 |
| 24.01.2020 17:00:00 | 1946 | 100.5000 | -0.40 | (-0.40%) | 420 | 42 210 |
| 24.01.2020 17:00:00 | 1945 | 100.5000 | -0.40 | (-0.40%) | 1326 | 133 263 |
| 24.01.2020 17:00:00 | 1944 | 100.5000 | -0.40 | (-0.40%) | 138 | 13 869 |
| 24.01.2020 17:00:00 | 1943 | 100.5000 | -0.40 | (-0.40%) | 59 | 5 930 |
| 24.01.2020 17:00:00 | 1942 | 100.5000 | -0.40 | (-0.40%) | 79 | 7 940 |
| 24.01.2020 17:00:00 | 1941 | 100.5000 | -0.40 | (-0.40%) | 2000 | 201 000 |
| 24.01.2020 17:00:00 | 1940 | 100.5000 | -0.40 | (-0.40%) | 339 | 34 070 |
| 24.01.2020 17:00:00 | 1939 | 100.5000 | -0.40 | (-0.40%) | 2243 | 225 422 |
| 24.01.2020 17:00:00 | 1938 | 100.5000 | -0.40 | (-0.40%) | 89 | 8 945 |
| 24.01.2020 17:00:00 | 1937 | 100.5000 | -0.40 | (-0.40%) | 4955 | 497 978 |
| 24.01.2020 17:00:00 | 1936 | 100.5000 | -0.40 | (-0.40%) | 1460 | 146 730 |
| 24.01.2020 17:00:00 | 1935 | 100.5000 | -0.40 | (-0.40%) | 2181 | 219 191 |
| 24.01.2020 17:00:00 | 1934 | 100.5000 | -0.40 | (-0.40%) | 475 | 47 738 |
| 24.01.2020 17:00:00 | 1933 | 100.5000 | -0.40 | (-0.40%) | 368 | 36 984 |
| 24.01.2020 17:00:00 | 1932 | 100.5000 | -0.40 | (-0.40%) | 10 | 1 005 |
| 24.01.2020 17:00:00 | 1931 | 100.5000 | -0.40 | (-0.40%) | 257 | 25 829 |
| 24.01.2020 17:00:00 | 1930 | 100.5000 | -0.40 | (-0.40%) | 243 | 24 422 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2020 17:00:00 | 1929 | 100.5000 | -0.40 | (-0.40%) | 893 | 89 747 |
| 24.01.2020 17:00:00 | 1928 | 100.5000 | -0.40 | (-0.40%) | 100 | 10 050 |
| 24.01.2020 17:00:00 | 1927 | 100.5000 | -0.40 | (-0.40%) | 70 | 7 035 |
| 24.01.2020 17:00:00 | 1926 | 100.5000 | -0.40 | (-0.40%) | 1370 | 137 685 |
| 24.01.2020 17:00:00 | 1925 | 100.5000 | -0.40 | (-0.40%) | 339 | 34 070 |
| 24.01.2020 17:00:00 | 1924 | 100.5000 | -0.40 | (-0.40%) | 552 | 55 476 |
| 24.01.2020 17:00:00 | 1923 | 100.5000 | -0.40 | (-0.40%) | 146 | 14 673 |
| 24.01.2020 17:00:00 | 1922 | 100.5000 | -0.40 | (-0.40%) | 346 | 34 773 |
| 24.01.2020 17:00:00 | 1921 | 100.5000 | -0.40 | (-0.40%) | 37 | 3 719 |
| 24.01.2020 17:00:00 | 1920 | 100.5000 | -0.40 | (-0.40%) | 295 | 29 648 |
| 24.01.2020 17:00:00 | 1919 | 100.5000 | -0.40 | (-0.40%) | 66 | 6 633 |
| 24.01.2020 17:00:00 | 1918 | 100.5000 | -0.40 | (-0.40%) | 39 | 3 920 |
| 24.01.2020 16:49:53 | 1917 | 100.5000 | -0.40 | (-0.40%) | 452 | 45 426 |
| 24.01.2020 16:49:53 | 1916 | 100.5000 | -0.40 | (-0.40%) | 107 | 10 754 |
| 24.01.2020 16:49:53 | 1915 | 100.5000 | -0.40 | (-0.40%) | 51 | 5 126 |
| 24.01.2020 16:49:53 | 1914 | 100.5000 | -0.40 | (-0.40%) | 42 | 4 221 |
| 24.01.2020 16:49:46 | 1913 | 100.5000 | -0.40 | (-0.40%) | 255 | 25 628 |
| 24.01.2020 16:49:46 | 1912 | 100.5000 | -0.40 | (-0.40%) | 139 | 13 970 |
| 24.01.2020 16:49:46 | 1911 | 100.5000 | -0.40 | (-0.40%) | 426 | 42 813 |
| 24.01.2020 16:49:46 | 1910 | 100.5000 | -0.40 | (-0.40%) | 323 | 32 462 |
| 24.01.2020 16:49:45 | 1909 | 100.5500 | -0.35 | (-0.35%) | 16 | 1 609 |
| 24.01.2020 16:49:14 | 1908 | 100.5500 | -0.35 | (-0.35%) | 29 | 2 916 |
| 24.01.2020 16:49:10 | 1907 | 100.5000 | -0.40 | (-0.40%) | 136 | 13 668 |
| 24.01.2020 16:49:10 | 1906 | 100.5000 | -0.40 | (-0.40%) | 19 | 1 910 |
| 24.01.2020 16:49:08 | 1905 | 100.5000 | -0.40 | (-0.40%) | 31 | 3 116 |
| 24.01.2020 16:49:08 | 1904 | 100.5000 | -0.40 | (-0.40%) | 126 | 12 663 |
| 24.01.2020 16:49:08 | 1903 | 100.5000 | -0.40 | (-0.40%) | 15 | 1 508 |
| 24.01.2020 16:49:06 | 1902 | 100.5000 | -0.40 | (-0.40%) | 34 | 3 417 |
| 24.01.2020 16:49:03 | 1901 | 100.5000 | -0.40 | (-0.40%) | 1 | 101 |
| 24.01.2020 16:49:03 | 1900 | 100.5000 | -0.40 | (-0.40%) | 33 | 3 317 |
| 24.01.2020 16:48:37 | 1899 | 100.5500 | -0.35 | (-0.35%) | 118 | 11 865 |
| 24.01.2020 16:48:36 | 1898 | 100.5000 | -0.40 | (-0.40%) | 67 | 6 734 |
| 24.01.2020 16:48:36 | 1897 | 100.5000 | -0.40 | (-0.40%) | 1 | 101 |
| 24.01.2020 16:48:33 | 1896 | 100.5500 | -0.35 | (-0.35%) | 566 | 56 911 |
| 24.01.2020 16:48:29 | 1895 | 100.5500 | -0.35 | (-0.35%) | 69 | 6 938 |
| 24.01.2020 16:48:20 | 1894 | 100.5500 | -0.35 | (-0.35%) | 116 | 11 664 |
| 24.01.2020 16:48:20 | 1893 | 100.5500 | -0.35 | (-0.35%) | 69 | 6 938 |
| 24.01.2020 16:48:20 | 1892 | 100.5500 | -0.35 | (-0.35%) | 65 | 6 536 |
| 24.01.2020 16:48:20 | 1891 | 100.5500 | -0.35 | (-0.35%) | 70 | 7 039 |
| 24.01.2020 16:48:20 | 1890 | 100.5500 | -0.35 | (-0.35%) | 420 | 42 231 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 26 378 238 417 |
| Sektor: | GPW: Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 53/57, 00-950, Warszawa, POLSKA |
| CEO: | Marek Lusztyn |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
