• Akcje GPW •
• BANK POLSKA KASA OPIEKI SA (PEO) •
• Transakcje

04.08.2020	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:39:42	1128	51.6800	+0.80	(+1.57%)	29	1 499
10:39:10	1127	51.6200	+0.74	(+1.45%)	200	10 324
10:39:10	1126	51.6200	+0.74	(+1.45%)	256	13 215
10:39:10	1125	51.6200	+0.74	(+1.45%)	200	10 324
10:39:10	1124	51.6400	+0.76	(+1.49%)	487	25 149
10:39:10	1123	51.6400	+0.76	(+1.49%)	240	12 394
10:39:10	1122	51.6400	+0.76	(+1.49%)	50	2 582
10:39:10	1121	51.6600	+0.78	(+1.53%)	253	13 070
10:39:10	1120	51.7000	+0.82	(+1.61%)	100	5 170
10:39:10	1119	51.7000	+0.82	(+1.61%)	20	1 034
10:39:10	1118	51.7000	+0.82	(+1.61%)	30	1 551
10:39:10	1117	51.7000	+0.82	(+1.61%)	20	1 034
10:39:10	1116	51.7200	+0.84	(+1.65%)	37	1 914
10:39:10	1115	51.7200	+0.84	(+1.65%)	170	8 792
10:39:10	1114	51.7200	+0.84	(+1.65%)	137	7 086
10:37:26	1113	51.7200	+0.84	(+1.65%)	192	9 930
10:36:59	1112	51.7800	+0.90	(+1.77%)	1	52
10:36:59	1111	51.7800	+0.90	(+1.77%)	25	1 295
10:36:59	1110	51.7800	+0.90	(+1.77%)	137	7 094
10:36:59	1109	51.7800	+0.90	(+1.77%)	121	6 265
10:36:59	1108	51.7800	+0.90	(+1.77%)	79	4 091
10:36:59	1107	51.7800	+0.90	(+1.77%)	30	1 553
10:34:19	1106	51.7800	+0.90	(+1.77%)	210	10 874
10:33:50	1105	51.8400	+0.96	(+1.89%)	9	467
10:33:50	1104	51.8400	+0.96	(+1.89%)	80	4 147
10:33:50	1103	51.8400	+0.96	(+1.89%)	111	5 754
10:32:24	1102	51.7800	+0.90	(+1.77%)	76	3 935
10:32:24	1101	51.8000	+0.92	(+1.81%)	137	7 097
10:32:24	1100	51.8000	+0.92	(+1.81%)	81	4 196
10:32:24	1099	51.8000	+0.92	(+1.81%)	20	1 036
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:32:23	1098	51.8000	+0.92	(+1.81%)	153	7 925
10:32:22	1097	51.8200	+0.94	(+1.85%)	163	8 447
10:32:22	1096	51.8000	+0.92	(+1.81%)	347	17 975
10:32:22	1095	51.8000	+0.92	(+1.81%)	40	2 072
10:32:22	1094	51.8000	+0.92	(+1.81%)	390	20 202
10:32:00	1093	51.7800	+0.90	(+1.77%)	19	984
10:30:42	1092	51.7800	+0.90	(+1.77%)	50	2 589
10:30:25	1091	51.8200	+0.94	(+1.85%)	20	1 036
10:26:34	1090	51.8200	+0.94	(+1.85%)	122	6 322
10:26:29	1089	51.8200	+0.94	(+1.85%)	210	10 882
10:26:29	1088	51.8200	+0.94	(+1.85%)	121	6 270
10:26:15	1087	51.8200	+0.94	(+1.85%)	121	6 270
10:26:15	1086	51.8200	+0.94	(+1.85%)	121	6 270
10:26:05	1085	51.8400	+0.96	(+1.89%)	616	31 933
10:26:01	1084	51.8400	+0.96	(+1.89%)	370	19 181
10:26:01	1083	51.8400	+0.96	(+1.89%)	251	13 012
10:26:01	1082	51.8400	+0.96	(+1.89%)	111	5 754
10:26:01	1081	51.8400	+0.96	(+1.89%)	80	4 147
10:26:01	1080	51.8400	+0.96	(+1.89%)	60	3 110
10:25:56	1079	51.8200	+0.94	(+1.85%)	30	1 555
10:25:56	1078	51.8200	+0.94	(+1.85%)	30	1 555
10:25:50	1077	51.7800	+0.90	(+1.77%)	82	4 246
10:25:45	1076	51.7800	+0.90	(+1.77%)	147	7 612
10:25:02	1075	51.7800	+0.90	(+1.77%)	27	1 398
10:23:30	1074	51.7800	+0.90	(+1.77%)	240	12 427
10:22:36	1073	51.7400	+0.86	(+1.69%)	390	20 179
10:22:36	1072	51.7400	+0.86	(+1.69%)	77	3 984
10:22:36	1071	51.7400	+0.86	(+1.69%)	283	14 642
10:22:36	1070	51.7400	+0.86	(+1.69%)	123	6 364
10:22:36	1069	51.7400	+0.86	(+1.69%)	8	414
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:22:07	1068	51.7800	+0.90	(+1.77%)	123	6 369
10:22:07	1067	51.8000	+0.92	(+1.81%)	123	6 371
10:22:07	1066	51.7800	+0.90	(+1.77%)	321	16 621
10:22:07	1065	51.8000	+0.92	(+1.81%)	276	14 297
10:22:07	1064	51.8200	+0.94	(+1.85%)	123	6 374
10:22:07	1063	51.8200	+0.94	(+1.85%)	123	6 374
10:22:07	1062	51.8200	+0.94	(+1.85%)	308	15 961
10:21:08	1061	51.8600	+0.98	(+1.93%)	86	4 460
10:21:08	1060	51.8600	+0.98	(+1.93%)	335	17 373
10:21:08	1059	51.8600	+0.98	(+1.93%)	79	4 097
10:21:05	1058	51.8400	+0.96	(+1.89%)	7	363
10:21:05	1057	51.8400	+0.96	(+1.89%)	155	8 035
10:19:45	1056	51.8600	+0.98	(+1.93%)	100	5 186
10:19:45	1055	51.8600	+0.98	(+1.93%)	21	1 089
10:19:34	1054	51.8400	+0.96	(+1.89%)	21	1 089
10:18:37	1053	51.8400	+0.96	(+1.89%)	84	4 355
10:18:30	1052	51.8400	+0.96	(+1.89%)	85	4 406
10:18:30	1051	51.8400	+0.96	(+1.89%)	123	6 376
10:18:30	1050	51.8400	+0.96	(+1.89%)	123	6 376
10:18:30	1049	51.8400	+0.96	(+1.89%)	206	10 679
10:18:30	1048	51.8400	+0.96	(+1.89%)	15	778
10:18:13	1047	51.8600	+0.98	(+1.93%)	200	10 372
10:18:12	1046	51.8600	+0.98	(+1.93%)	380	19 707
10:18:12	1045	51.8600	+0.98	(+1.93%)	200	10 372
10:18:12	1044	51.8600	+0.98	(+1.93%)	200	10 372
10:18:11	1043	51.8600	+0.98	(+1.93%)	200	10 372
10:18:11	1042	51.8600	+0.98	(+1.93%)	442	22 922
10:18:11	1041	51.8600	+0.98	(+1.93%)	363	18 825
10:17:46	1040	51.8000	+0.92	(+1.81%)	84	4 351
10:17:46	1039	51.8000	+0.92	(+1.81%)	100	5 180
10:17:46	1038	51.8000	+0.92	(+1.81%)	1	52
10:17:46	1037	51.8000	+0.92	(+1.81%)	115	5 957
10:17:38	1036	51.8000	+0.92	(+1.81%)	25	1 295
10:17:27	1035	51.8000	+0.92	(+1.81%)	31	1 606
10:16:43	1034	51.8600	+0.98	(+1.93%)	27	1 400
10:16:43	1033	51.8600	+0.98	(+1.93%)	200	10 372
10:16:43	1032	51.8600	+0.98	(+1.93%)	50	2 593
10:16:43	1031	51.8600	+0.98	(+1.93%)	23	1 193
10:16:15	1030	51.8600	+0.98	(+1.93%)	15	778
10:13:45	1029	51.8400	+0.96	(+1.89%)	12	622