Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
267.20+4.20(+1.60%)PEKAO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:03:29 | 267.2000 | +4.20 | (+1.60%) | 713 | 190 514 | |
| 16.10.2026 17:03:20 | 267.2000 | +4.20 | (+1.60%) | 150 | 40 080 | |
| 16.10.2026 17:03:20 | 267.2000 | +4.20 | (+1.60%) | 187 | 49 966 | |
| 16.10.2026 17:02:58 | 267.2000 | +4.20 | (+1.60%) | 20 | 5 344 | |
| 16.10.2026 17:00:57 | 267.2000 | +4.20 | (+1.60%) | 2 | 534 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 7 | 1 870 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 283 | 75 618 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 653 | 174 482 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 286 | 76 419 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 120 | 32 064 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 580 | 154 976 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 231 | 61 723 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 130 | 34 736 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 50 | 13 360 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 5 | 1 336 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 10 | 2 672 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 5 | 1 336 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 5 | 1 336 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 500 | 133 600 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 3 | 802 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 9 | 2 405 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 171 | 45 691 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1489 | 397 861 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 464 | 123 981 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 11 | 2 939 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 295 | 78 824 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 50 | 13 360 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 5 | 1 336 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 5679 | 1 517 429 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 804 | 214 829 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 185 | 49 432 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 583 | 155 778 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 80 | 21 376 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 11 | 2 939 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 466 | 124 515 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 305 | 81 496 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 856 | 228 723 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1000 | 267 200 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 333 | 88 978 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 259 | 69 205 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 307 | 82 030 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 4092 | 1 093 382 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 537 | 143 486 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 7 | 1 870 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1039 | 277 621 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 2 | 534 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 2167 | 579 022 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 25 | 6 680 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 65 | 17 368 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 75 | 20 040 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 256 | 68 403 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 92 | 24 582 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 9 | 2 405 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 17 | 4 542 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 35 | 9 352 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 206 | 55 043 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 6489 | 1 733 861 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 7 | 1 870 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 627 | 167 534 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 911 | 243 419 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 142 | 37 942 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 156 | 41 683 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1529 | 408 549 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 6 | 1 603 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 2 | 534 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 331 | 88 443 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 256 | 68 403 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 103 | 27 522 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 68 | 18 170 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 329 | 87 909 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 1 | 267 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 105 | 28 056 | |
| 16.10.2026 16:59:36 | 267.2000 | +4.20 | (+1.60%) | 81 | 21 643 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 70 131 995 710 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | PEKAO |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
