Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PEO (PEKAO)
104.90+2.00(+1.94%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
06.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:19:37 | 1708 | 104.9000 | +2.00 | (+1.94%) | 36 | 3 776 |
12:19:37 | 1707 | 104.9000 | +2.00 | (+1.94%) | 115 | 12 064 |
12:19:37 | 1706 | 104.9000 | +2.00 | (+1.94%) | 13 | 1 364 |
12:19:36 | 1705 | 105.0000 | +2.10 | (+2.04%) | 264 | 27 720 |
12:18:33 | 1704 | 104.9500 | +2.05 | (+1.99%) | 99 | 10 390 |
12:18:33 | 1703 | 104.9500 | +2.05 | (+1.99%) | 133 | 13 958 |
12:18:04 | 1702 | 104.9500 | +2.05 | (+1.99%) | 107 | 11 230 |
12:18:04 | 1701 | 104.9500 | +2.05 | (+1.99%) | 105 | 11 020 |
12:17:39 | 1700 | 104.8500 | +1.95 | (+1.90%) | 13 | 1 363 |
12:17:39 | 1699 | 104.8500 | +1.95 | (+1.90%) | 2 | 210 |
12:17:15 | 1698 | 104.8500 | +1.95 | (+1.90%) | 229 | 24 011 |
12:16:20 | 1697 | 104.8000 | +1.90 | (+1.85%) | 52 | 5 450 |
12:16:20 | 1696 | 104.8000 | +1.90 | (+1.85%) | 174 | 18 235 |
12:16:20 | 1695 | 104.7000 | +1.80 | (+1.75%) | 30 | 3 141 |
12:16:20 | 1694 | 104.7500 | +1.85 | (+1.80%) | 64 | 6 704 |
12:16:20 | 1693 | 104.7500 | +1.85 | (+1.80%) | 100 | 10 475 |
12:16:20 | 1692 | 104.7500 | +1.85 | (+1.80%) | 100 | 10 475 |
12:16:20 | 1691 | 104.8000 | +1.90 | (+1.85%) | 158 | 16 558 |
12:16:20 | 1690 | 104.8000 | +1.90 | (+1.85%) | 53 | 5 554 |
12:16:20 | 1689 | 104.8000 | +1.90 | (+1.85%) | 58 | 6 078 |
12:16:20 | 1688 | 104.8000 | +1.90 | (+1.85%) | 201 | 21 065 |
12:16:20 | 1687 | 104.8000 | +1.90 | (+1.85%) | 248 | 25 990 |
12:16:20 | 1686 | 104.8000 | +1.90 | (+1.85%) | 2 | 210 |
12:16:20 | 1685 | 104.8500 | +1.95 | (+1.90%) | 446 | 46 763 |
12:16:20 | 1684 | 104.8500 | +1.95 | (+1.90%) | 6 | 629 |
12:16:20 | 1683 | 104.8500 | +1.95 | (+1.90%) | 154 | 16 147 |
12:16:20 | 1682 | 104.8500 | +1.95 | (+1.90%) | 185 | 19 397 |
12:16:20 | 1681 | 104.8500 | +1.95 | (+1.90%) | 25 | 2 621 |
12:16:20 | 1680 | 104.8500 | +1.95 | (+1.90%) | 1 | 105 |
12:15:53 | 1679 | 104.9500 | +2.05 | (+1.99%) | 43 | 4 513 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:15:53 | 1678 | 104.9500 | +2.05 | (+1.99%) | 171 | 17 946 |
12:14:35 | 1677 | 104.9500 | +2.05 | (+1.99%) | 166 | 17 422 |
12:14:35 | 1676 | 104.9500 | +2.05 | (+1.99%) | 61 | 6 402 |
12:13:33 | 1675 | 105.0000 | +2.10 | (+2.04%) | 61 | 6 405 |
12:13:33 | 1674 | 104.9500 | +2.05 | (+1.99%) | 112 | 11 754 |
12:12:42 | 1673 | 104.9500 | +2.05 | (+1.99%) | 213 | 22 354 |
12:12:05 | 1672 | 104.9500 | +2.05 | (+1.99%) | 113 | 11 859 |
12:12:04 | 1671 | 104.9500 | +2.05 | (+1.99%) | 70 | 7 347 |
12:12:04 | 1670 | 104.9500 | +2.05 | (+1.99%) | 61 | 6 402 |
12:12:04 | 1669 | 104.9500 | +2.05 | (+1.99%) | 129 | 13 539 |
12:09:48 | 1668 | 104.9000 | +2.00 | (+1.94%) | 55 | 5 770 |
12:09:48 | 1667 | 104.9000 | +2.00 | (+1.94%) | 2 | 210 |
12:09:47 | 1666 | 104.9000 | +2.00 | (+1.94%) | 70 | 7 343 |
12:09:47 | 1665 | 104.9000 | +2.00 | (+1.94%) | 192 | 20 141 |
12:09:47 | 1664 | 104.9000 | +2.00 | (+1.94%) | 22 | 2 308 |
12:09:47 | 1663 | 104.9000 | +2.00 | (+1.94%) | 58 | 6 084 |
12:09:47 | 1662 | 104.9000 | +2.00 | (+1.94%) | 2 | 210 |
12:09:47 | 1661 | 104.9000 | +2.00 | (+1.94%) | 24 | 2 518 |
12:09:47 | 1660 | 104.9000 | +2.00 | (+1.94%) | 138 | 14 476 |
12:09:47 | 1659 | 104.9000 | +2.00 | (+1.94%) | 160 | 16 784 |
12:09:47 | 1658 | 104.9000 | +2.00 | (+1.94%) | 160 | 16 784 |
12:09:47 | 1657 | 104.9000 | +2.00 | (+1.94%) | 48 | 5 035 |
12:09:47 | 1656 | 104.9000 | +2.00 | (+1.94%) | 159 | 16 679 |
12:09:47 | 1655 | 104.9000 | +2.00 | (+1.94%) | 118 | 12 378 |
12:09:32 | 1654 | 105.0000 | +2.10 | (+2.04%) | 193 | 20 265 |
12:09:32 | 1653 | 105.0000 | +2.10 | (+2.04%) | 61 | 6 405 |
12:09:07 | 1652 | 105.0500 | +2.15 | (+2.09%) | 133 | 13 972 |
12:08:39 | 1651 | 105.0000 | +2.10 | (+2.04%) | 45 | 4 725 |
12:08:39 | 1650 | 105.0000 | +2.10 | (+2.04%) | 34 | 3 570 |
12:08:31 | 1649 | 105.0000 | +2.10 | (+2.04%) | 176 | 18 480 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:08:24 | 1648 | 105.0000 | +2.10 | (+2.04%) | 156 | 16 380 |
12:08:24 | 1647 | 105.0000 | +2.10 | (+2.04%) | 21 | 2 205 |
12:07:14 | 1646 | 104.8500 | +1.95 | (+1.90%) | 13 | 1 363 |
12:06:38 | 1645 | 105.0000 | +2.10 | (+2.04%) | 49 | 5 145 |
12:06:38 | 1644 | 105.0000 | +2.10 | (+2.04%) | 15 | 1 575 |
12:06:38 | 1643 | 105.0000 | +2.10 | (+2.04%) | 113 | 11 865 |
12:06:19 | 1642 | 105.0000 | +2.10 | (+2.04%) | 87 | 9 135 |
12:06:19 | 1641 | 105.0000 | +2.10 | (+2.04%) | 40 | 4 200 |
12:06:19 | 1640 | 105.0000 | +2.10 | (+2.04%) | 18 | 1 890 |
12:06:19 | 1639 | 105.0000 | +2.10 | (+2.04%) | 31 | 3 255 |
12:06:17 | 1638 | 104.9000 | +2.00 | (+1.94%) | 122 | 12 798 |
12:06:08 | 1637 | 104.9000 | +2.00 | (+1.94%) | 115 | 12 064 |
12:06:08 | 1636 | 104.9000 | +2.00 | (+1.94%) | 213 | 22 344 |
12:06:05 | 1635 | 104.8500 | +1.95 | (+1.90%) | 135 | 14 155 |
12:05:37 | 1634 | 104.8000 | +1.90 | (+1.85%) | 176 | 18 445 |
12:05:29 | 1633 | 104.8000 | +1.90 | (+1.85%) | 131 | 13 729 |
12:05:29 | 1632 | 104.8000 | +1.90 | (+1.85%) | 100 | 10 480 |
12:05:18 | 1631 | 104.7500 | +1.85 | (+1.80%) | 160 | 16 760 |
12:05:18 | 1630 | 104.7500 | +1.85 | (+1.80%) | 160 | 16 760 |
12:05:18 | 1629 | 104.7500 | +1.85 | (+1.80%) | 171 | 17 912 |
12:05:18 | 1628 | 104.7500 | +1.85 | (+1.80%) | 65 | 6 809 |
12:05:18 | 1627 | 104.7500 | +1.85 | (+1.80%) | 99 | 10 370 |
12:05:18 | 1626 | 104.7500 | +1.85 | (+1.80%) | 160 | 16 760 |
12:05:18 | 1625 | 104.7500 | +1.85 | (+1.80%) | 37 | 3 876 |
12:05:18 | 1624 | 104.7500 | +1.85 | (+1.80%) | 55 | 5 761 |
12:04:43 | 1623 | 104.7500 | +1.85 | (+1.80%) | 39 | 4 085 |
12:04:43 | 1622 | 104.7500 | +1.85 | (+1.80%) | 61 | 6 390 |
12:04:26 | 1621 | 104.9000 | +2.00 | (+1.94%) | 82 | 8 602 |
12:04:26 | 1620 | 104.9000 | +2.00 | (+1.94%) | 130 | 13 637 |
12:03:46 | 1619 | 104.8500 | +1.95 | (+1.90%) | 56 | 5 872 |
12:01:28 | 1618 | 104.8500 | +1.95 | (+1.90%) | 14 | 1 468 |
12:01:28 | 1617 | 104.8500 | +1.95 | (+1.90%) | 126 | 13 211 |
12:00:40 | 1616 | 104.7500 | +1.85 | (+1.80%) | 26 | 2 724 |
12:00:23 | 1615 | 104.8500 | +1.95 | (+1.90%) | 2 | 210 |
12:00:08 | 1614 | 104.8000 | +1.90 | (+1.85%) | 137 | 14 358 |
12:00:08 | 1613 | 104.8000 | +1.90 | (+1.85%) | 130 | 13 624 |
12:00:00 | 1612 | 104.7500 | +1.85 | (+1.80%) | 173 | 18 122 |
12:00:00 | 1611 | 104.7500 | +1.85 | (+1.80%) | 101 | 10 580 |
11:59:44 | 1610 | 104.6000 | +1.70 | (+1.65%) | 181 | 18 933 |
11:59:09 | 1609 | 104.6000 | +1.70 | (+1.65%) | 96 | 10 042 |
Z ostatnich 5 dni
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 27 533 106 567 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzybowska 53/57, 00-950, Warszawa, POLSKA |
CEO: | Leszek Skiba |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |