- Akcje GPW •
- BANK POLSKA KASA OPIEKI SA (PEO) •
- Transakcje
Transakcje PEO (PEKAO)
103.50+0.50(+0.49%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 22.05.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:55 | 4393 | 103.5000 | +0.50 | (+0.49%) | 100 | 10 350 |
| 17:04:15 | 4392 | 103.5000 | +0.50 | (+0.49%) | 613 | 63 446 |
| 17:02:52 | 4391 | 103.5000 | +0.50 | (+0.49%) | 25 | 2 588 |
| 17:02:31 | 4390 | 103.5000 | +0.50 | (+0.49%) | 100 | 10 350 |
| 17:02:08 | 4389 | 103.5000 | +0.50 | (+0.49%) | 19 | 1 967 |
| 17:00:56 | 4388 | 103.5000 | +0.50 | (+0.49%) | 55000 | 5 692 500 |
| 17:00:52 | 4387 | 103.5000 | +0.50 | (+0.49%) | 120000 | 12 420 000 |
| 17:00:25 | 4386 | 103.5000 | +0.50 | (+0.49%) | 200 | 20 700 |
| 17:00:19 | 4385 | 103.5000 | +0.50 | (+0.49%) | 100 | 10 350 |
| 17:00:00 | 4384 | 103.5000 | +0.50 | (+0.49%) | 1899 | 196 547 |
| 17:00:00 | 4383 | 103.5000 | +0.50 | (+0.49%) | 12 | 1 242 |
| 17:00:00 | 4382 | 103.5000 | +0.50 | (+0.49%) | 33 | 3 416 |
| 17:00:00 | 4381 | 103.5000 | +0.50 | (+0.49%) | 2000 | 207 000 |
| 17:00:00 | 4380 | 103.5000 | +0.50 | (+0.49%) | 20 | 2 070 |
| 17:00:00 | 4379 | 103.5000 | +0.50 | (+0.49%) | 3000 | 310 500 |
| 17:00:00 | 4378 | 103.5000 | +0.50 | (+0.49%) | 103 | 10 661 |
| 17:00:00 | 4377 | 103.5000 | +0.50 | (+0.49%) | 520 | 53 820 |
| 17:00:00 | 4376 | 103.5000 | +0.50 | (+0.49%) | 200 | 20 700 |
| 17:00:00 | 4375 | 103.5000 | +0.50 | (+0.49%) | 100 | 10 350 |
| 17:00:00 | 4374 | 103.5000 | +0.50 | (+0.49%) | 400 | 41 400 |
| 17:00:00 | 4373 | 103.5000 | +0.50 | (+0.49%) | 191 | 19 769 |
| 17:00:00 | 4372 | 103.5000 | +0.50 | (+0.49%) | 882 | 91 287 |
| 17:00:00 | 4371 | 103.5000 | +0.50 | (+0.49%) | 3358 | 347 553 |
| 17:00:00 | 4370 | 103.5000 | +0.50 | (+0.49%) | 86 | 8 901 |
| 17:00:00 | 4369 | 103.5000 | +0.50 | (+0.49%) | 338 | 34 983 |
| 17:00:00 | 4368 | 103.5000 | +0.50 | (+0.49%) | 338 | 34 983 |
| 17:00:00 | 4367 | 103.5000 | +0.50 | (+0.49%) | 386 | 39 951 |
| 17:00:00 | 4366 | 103.5000 | +0.50 | (+0.49%) | 3198 | 330 993 |
| 17:00:00 | 4365 | 103.5000 | +0.50 | (+0.49%) | 657 | 68 000 |
| 17:00:00 | 4364 | 103.5000 | +0.50 | (+0.49%) | 6721 | 695 624 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4363 | 103.5000 | +0.50 | (+0.49%) | 525 | 54 338 |
| 17:00:00 | 4362 | 103.5000 | +0.50 | (+0.49%) | 3330 | 344 655 |
| 17:00:00 | 4361 | 103.5000 | +0.50 | (+0.49%) | 305 | 31 568 |
| 17:00:00 | 4360 | 103.5000 | +0.50 | (+0.49%) | 990 | 102 465 |
| 17:00:00 | 4359 | 103.5000 | +0.50 | (+0.49%) | 836 | 86 526 |
| 17:00:00 | 4358 | 103.5000 | +0.50 | (+0.49%) | 418 | 43 263 |
| 17:00:00 | 4357 | 103.5000 | +0.50 | (+0.49%) | 347 | 35 915 |
| 17:00:00 | 4356 | 103.5000 | +0.50 | (+0.49%) | 314 | 32 499 |
| 17:00:00 | 4355 | 103.5000 | +0.50 | (+0.49%) | 38 | 3 933 |
| 17:00:00 | 4354 | 103.5000 | +0.50 | (+0.49%) | 78 | 8 073 |
| 17:00:00 | 4353 | 103.5000 | +0.50 | (+0.49%) | 937 | 96 980 |
| 17:00:00 | 4352 | 103.5000 | +0.50 | (+0.49%) | 1097 | 113 540 |
| 17:00:00 | 4351 | 103.5000 | +0.50 | (+0.49%) | 1981 | 205 034 |
| 17:00:00 | 4350 | 103.5000 | +0.50 | (+0.49%) | 117 | 12 110 |
| 17:00:00 | 4349 | 103.5000 | +0.50 | (+0.49%) | 583 | 60 341 |
| 17:00:00 | 4348 | 103.5000 | +0.50 | (+0.49%) | 617 | 63 860 |
| 17:00:00 | 4347 | 103.5000 | +0.50 | (+0.49%) | 462 | 47 817 |
| 17:00:00 | 4346 | 103.5000 | +0.50 | (+0.49%) | 712 | 73 692 |
| 17:00:00 | 4345 | 103.5000 | +0.50 | (+0.49%) | 451 | 46 679 |
| 17:00:00 | 4344 | 103.5000 | +0.50 | (+0.49%) | 46 | 4 761 |
| 17:00:00 | 4343 | 103.5000 | +0.50 | (+0.49%) | 128 | 13 248 |
| 17:00:00 | 4342 | 103.5000 | +0.50 | (+0.49%) | 141 | 14 594 |
| 17:00:00 | 4341 | 103.5000 | +0.50 | (+0.49%) | 324 | 33 534 |
| 17:00:00 | 4340 | 103.5000 | +0.50 | (+0.49%) | 185 | 19 148 |
| 17:00:00 | 4339 | 103.5000 | +0.50 | (+0.49%) | 133 | 13 766 |
| 17:00:00 | 4338 | 103.5000 | +0.50 | (+0.49%) | 146 | 15 111 |
| 17:00:00 | 4337 | 103.5000 | +0.50 | (+0.49%) | 287 | 29 705 |
| 17:00:00 | 4336 | 103.5000 | +0.50 | (+0.49%) | 65 | 6 728 |
| 17:00:00 | 4335 | 103.5000 | +0.50 | (+0.49%) | 44 | 4 554 |
| 17:00:00 | 4334 | 103.5000 | +0.50 | (+0.49%) | 765 | 79 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4333 | 103.5000 | +0.50 | (+0.49%) | 1 | 104 |
| 17:00:00 | 4332 | 103.5000 | +0.50 | (+0.49%) | 48 | 4 968 |
| 17:00:00 | 4331 | 103.5000 | +0.50 | (+0.49%) | 917 | 94 910 |
| 17:00:00 | 4330 | 103.5000 | +0.50 | (+0.49%) | 50 | 5 175 |
| 17:00:00 | 4329 | 103.5000 | +0.50 | (+0.49%) | 147 | 15 215 |
| 17:00:00 | 4328 | 103.5000 | +0.50 | (+0.49%) | 596 | 61 686 |
| 17:00:00 | 4327 | 103.5000 | +0.50 | (+0.49%) | 11 | 1 139 |
| 17:00:00 | 4326 | 103.5000 | +0.50 | (+0.49%) | 61 | 6 314 |
| 17:00:00 | 4325 | 103.5000 | +0.50 | (+0.49%) | 39 | 4 037 |
| 17:00:00 | 4324 | 103.5000 | +0.50 | (+0.49%) | 1096 | 113 436 |
| 17:00:00 | 4323 | 103.5000 | +0.50 | (+0.49%) | 1768 | 182 988 |
| 17:00:00 | 4322 | 103.5000 | +0.50 | (+0.49%) | 77 | 7 970 |
| 17:00:00 | 4321 | 103.5000 | +0.50 | (+0.49%) | 399 | 41 297 |
| 17:00:00 | 4320 | 103.5000 | +0.50 | (+0.49%) | 360 | 37 260 |
| 17:00:00 | 4319 | 103.5000 | +0.50 | (+0.49%) | 767 | 79 385 |
| 17:00:00 | 4318 | 103.5000 | +0.50 | (+0.49%) | 26 | 2 691 |
| 17:00:00 | 4317 | 103.5000 | +0.50 | (+0.49%) | 1532 | 158 562 |
| 17:00:00 | 4316 | 103.5000 | +0.50 | (+0.49%) | 2675 | 276 863 |
| 17:00:00 | 4315 | 103.5000 | +0.50 | (+0.49%) | 356 | 36 846 |
| 17:00:00 | 4314 | 103.5000 | +0.50 | (+0.49%) | 4644 | 480 654 |
| 17:00:00 | 4313 | 103.5000 | +0.50 | (+0.49%) | 40 | 4 140 |
| 17:00:00 | 4312 | 103.5000 | +0.50 | (+0.49%) | 2252 | 233 082 |
| 17:00:00 | 4311 | 103.5000 | +0.50 | (+0.49%) | 10 | 1 035 |
| 17:00:00 | 4310 | 103.5000 | +0.50 | (+0.49%) | 721 | 74 624 |
| 17:00:00 | 4309 | 103.5000 | +0.50 | (+0.49%) | 1 | 104 |
| 17:00:00 | 4308 | 103.5000 | +0.50 | (+0.49%) | 35 | 3 623 |
| 17:00:00 | 4307 | 103.5000 | +0.50 | (+0.49%) | 8 | 828 |
| 17:00:00 | 4306 | 103.5000 | +0.50 | (+0.49%) | 22289 | 2 306 912 |
| 17:00:00 | 4305 | 103.5000 | +0.50 | (+0.49%) | 1980 | 204 930 |
| 17:00:00 | 4304 | 103.5000 | +0.50 | (+0.49%) | 2848 | 294 768 |
| 17:00:00 | 4303 | 103.5000 | +0.50 | (+0.49%) | 748 | 77 418 |
| 17:00:00 | 4302 | 103.5000 | +0.50 | (+0.49%) | 548 | 56 718 |
| 17:00:00 | 4301 | 103.5000 | +0.50 | (+0.49%) | 1587 | 164 255 |
| 17:00:00 | 4300 | 103.5000 | +0.50 | (+0.49%) | 1983 | 205 241 |
| 17:00:00 | 4299 | 103.5000 | +0.50 | (+0.49%) | 40 | 4 140 |
| 17:00:00 | 4298 | 103.5000 | +0.50 | (+0.49%) | 81 | 8 384 |
| 17:00:00 | 4297 | 103.5000 | +0.50 | (+0.49%) | 127 | 13 145 |
| 17:00:00 | 4296 | 103.5000 | +0.50 | (+0.49%) | 168 | 17 388 |
| 17:00:00 | 4295 | 103.5000 | +0.50 | (+0.49%) | 104 | 10 764 |
| 17:00:00 | 4294 | 103.5000 | +0.50 | (+0.49%) | 3314 | 342 999 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 27 165 648 519 |
| Sektor: | GPW: Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 53/57, 00-950, Warszawa, POLSKA |
| CEO: | Michał Krupiński |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
