Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
173.05+3.05(+1.79%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:04:53 | 7168 | 173.0500 | +3.05 | (+1.79%) | 50 | 8 653 |
26.04.2024 17:04:13 | 7167 | 173.0500 | +3.05 | (+1.79%) | 10 | 1 731 |
26.04.2024 17:02:12 | 7166 | 173.0500 | +3.05 | (+1.79%) | 100 | 17 305 |
26.04.2024 17:02:12 | 7165 | 173.0500 | +3.05 | (+1.79%) | 194 | 33 572 |
26.04.2024 17:00:00 | 7164 | 173.0500 | +3.05 | (+1.79%) | 67 | 11 594 |
26.04.2024 17:00:00 | 7163 | 173.0500 | +3.05 | (+1.79%) | 35 | 6 057 |
26.04.2024 17:00:00 | 7162 | 173.0500 | +3.05 | (+1.79%) | 102 | 17 651 |
26.04.2024 17:00:00 | 7161 | 173.0500 | +3.05 | (+1.79%) | 113 | 19 555 |
26.04.2024 17:00:00 | 7160 | 173.0500 | +3.05 | (+1.79%) | 113 | 19 555 |
26.04.2024 17:00:00 | 7159 | 173.0500 | +3.05 | (+1.79%) | 700 | 121 135 |
26.04.2024 17:00:00 | 7158 | 173.0500 | +3.05 | (+1.79%) | 700 | 121 135 |
26.04.2024 17:00:00 | 7157 | 173.0500 | +3.05 | (+1.79%) | 127 | 21 977 |
26.04.2024 17:00:00 | 7156 | 173.0500 | +3.05 | (+1.79%) | 15 | 2 596 |
26.04.2024 17:00:00 | 7155 | 173.0500 | +3.05 | (+1.79%) | 80 | 13 844 |
26.04.2024 17:00:00 | 7154 | 173.0500 | +3.05 | (+1.79%) | 32 | 5 538 |
26.04.2024 17:00:00 | 7153 | 173.0500 | +3.05 | (+1.79%) | 262 | 45 339 |
26.04.2024 17:00:00 | 7152 | 173.0500 | +3.05 | (+1.79%) | 502 | 86 871 |
26.04.2024 17:00:00 | 7151 | 173.0500 | +3.05 | (+1.79%) | 70 | 12 114 |
26.04.2024 17:00:00 | 7150 | 173.0500 | +3.05 | (+1.79%) | 7 | 1 211 |
26.04.2024 17:00:00 | 7149 | 173.0500 | +3.05 | (+1.79%) | 527 | 91 197 |
26.04.2024 17:00:00 | 7148 | 173.0500 | +3.05 | (+1.79%) | 360 | 62 298 |
26.04.2024 17:00:00 | 7147 | 173.0500 | +3.05 | (+1.79%) | 57 | 9 864 |
26.04.2024 17:00:00 | 7146 | 173.0500 | +3.05 | (+1.79%) | 22 | 3 807 |
26.04.2024 17:00:00 | 7145 | 173.0500 | +3.05 | (+1.79%) | 34 | 5 884 |
26.04.2024 17:00:00 | 7144 | 173.0500 | +3.05 | (+1.79%) | 216 | 37 379 |
26.04.2024 17:00:00 | 7143 | 173.0500 | +3.05 | (+1.79%) | 341 | 59 010 |
26.04.2024 17:00:00 | 7142 | 173.0500 | +3.05 | (+1.79%) | 251 | 43 436 |
26.04.2024 17:00:00 | 7141 | 173.0500 | +3.05 | (+1.79%) | 228 | 39 455 |
26.04.2024 17:00:00 | 7140 | 173.0500 | +3.05 | (+1.79%) | 204 | 35 302 |
26.04.2024 17:00:00 | 7139 | 173.0500 | +3.05 | (+1.79%) | 298 | 51 569 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 7138 | 173.0500 | +3.05 | (+1.79%) | 366 | 63 336 |
26.04.2024 17:00:00 | 7137 | 173.0500 | +3.05 | (+1.79%) | 34 | 5 884 |
26.04.2024 17:00:00 | 7136 | 173.0500 | +3.05 | (+1.79%) | 133 | 23 016 |
26.04.2024 17:00:00 | 7135 | 173.0500 | +3.05 | (+1.79%) | 285 | 49 319 |
26.04.2024 17:00:00 | 7134 | 173.0500 | +3.05 | (+1.79%) | 1110 | 192 086 |
26.04.2024 17:00:00 | 7133 | 173.0500 | +3.05 | (+1.79%) | 1300 | 224 965 |
26.04.2024 17:00:00 | 7132 | 173.0500 | +3.05 | (+1.79%) | 1921 | 332 429 |
26.04.2024 17:00:00 | 7131 | 173.0500 | +3.05 | (+1.79%) | 485 | 83 929 |
26.04.2024 17:00:00 | 7130 | 173.0500 | +3.05 | (+1.79%) | 87 | 15 055 |
26.04.2024 17:00:00 | 7129 | 173.0500 | +3.05 | (+1.79%) | 38 | 6 576 |
26.04.2024 17:00:00 | 7128 | 173.0500 | +3.05 | (+1.79%) | 176 | 30 457 |
26.04.2024 17:00:00 | 7127 | 173.0500 | +3.05 | (+1.79%) | 77 | 13 325 |
26.04.2024 17:00:00 | 7126 | 173.0500 | +3.05 | (+1.79%) | 64 | 11 075 |
26.04.2024 17:00:00 | 7125 | 173.0500 | +3.05 | (+1.79%) | 538 | 93 101 |
26.04.2024 17:00:00 | 7124 | 173.0500 | +3.05 | (+1.79%) | 35 | 6 057 |
26.04.2024 17:00:00 | 7123 | 173.0500 | +3.05 | (+1.79%) | 758 | 131 172 |
26.04.2024 17:00:00 | 7122 | 173.0500 | +3.05 | (+1.79%) | 1801 | 311 663 |
26.04.2024 17:00:00 | 7121 | 173.0500 | +3.05 | (+1.79%) | 80 | 13 844 |
26.04.2024 17:00:00 | 7120 | 173.0500 | +3.05 | (+1.79%) | 1028 | 177 895 |
26.04.2024 17:00:00 | 7119 | 173.0500 | +3.05 | (+1.79%) | 1 | 173 |
26.04.2024 17:00:00 | 7118 | 173.0500 | +3.05 | (+1.79%) | 1037 | 179 453 |
26.04.2024 17:00:00 | 7117 | 173.0500 | +3.05 | (+1.79%) | 406 | 70 258 |
26.04.2024 17:00:00 | 7116 | 173.0500 | +3.05 | (+1.79%) | 389 | 67 316 |
26.04.2024 17:00:00 | 7115 | 173.0500 | +3.05 | (+1.79%) | 1015 | 175 646 |
26.04.2024 17:00:00 | 7114 | 173.0500 | +3.05 | (+1.79%) | 2587 | 447 680 |
26.04.2024 17:00:00 | 7113 | 173.0500 | +3.05 | (+1.79%) | 2806 | 485 578 |
26.04.2024 17:00:00 | 7112 | 173.0500 | +3.05 | (+1.79%) | 1323 | 228 945 |
26.04.2024 17:00:00 | 7111 | 173.0500 | +3.05 | (+1.79%) | 1638 | 283 456 |
26.04.2024 17:00:00 | 7110 | 173.0500 | +3.05 | (+1.79%) | 2248 | 389 016 |
26.04.2024 17:00:00 | 7109 | 173.0500 | +3.05 | (+1.79%) | 309 | 53 472 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 7108 | 173.0500 | +3.05 | (+1.79%) | 99 | 17 132 |
26.04.2024 17:00:00 | 7107 | 173.0500 | +3.05 | (+1.79%) | 212 | 36 687 |
26.04.2024 17:00:00 | 7106 | 173.0500 | +3.05 | (+1.79%) | 3543 | 613 116 |
26.04.2024 17:00:00 | 7105 | 173.0500 | +3.05 | (+1.79%) | 100 | 17 305 |
26.04.2024 17:00:00 | 7104 | 173.0500 | +3.05 | (+1.79%) | 24 | 4 153 |
26.04.2024 17:00:00 | 7103 | 173.0500 | +3.05 | (+1.79%) | 914 | 158 168 |
26.04.2024 17:00:00 | 7102 | 173.0500 | +3.05 | (+1.79%) | 1250 | 216 313 |
26.04.2024 17:00:00 | 7101 | 173.0500 | +3.05 | (+1.79%) | 424 | 73 373 |
26.04.2024 17:00:00 | 7100 | 173.0500 | +3.05 | (+1.79%) | 104 | 17 997 |
26.04.2024 17:00:00 | 7099 | 173.0500 | +3.05 | (+1.79%) | 9447 | 1 634 803 |
26.04.2024 17:00:00 | 7098 | 173.0500 | +3.05 | (+1.79%) | 41 | 7 095 |
26.04.2024 17:00:00 | 7097 | 173.0500 | +3.05 | (+1.79%) | 180 | 31 149 |
26.04.2024 17:00:00 | 7096 | 173.0500 | +3.05 | (+1.79%) | 770 | 133 249 |
26.04.2024 17:00:00 | 7095 | 173.0500 | +3.05 | (+1.79%) | 1457 | 252 134 |
26.04.2024 17:00:00 | 7094 | 173.0500 | +3.05 | (+1.79%) | 1394 | 241 232 |
26.04.2024 17:00:00 | 7093 | 173.0500 | +3.05 | (+1.79%) | 695 | 120 270 |
26.04.2024 17:00:00 | 7092 | 173.0500 | +3.05 | (+1.79%) | 286 | 49 492 |
26.04.2024 17:00:00 | 7091 | 173.0500 | +3.05 | (+1.79%) | 663 | 114 732 |
26.04.2024 17:00:00 | 7090 | 173.0500 | +3.05 | (+1.79%) | 2788 | 482 463 |
26.04.2024 17:00:00 | 7089 | 173.0500 | +3.05 | (+1.79%) | 3 | 519 |
26.04.2024 17:00:00 | 7088 | 173.0500 | +3.05 | (+1.79%) | 1394 | 241 232 |
26.04.2024 17:00:00 | 7087 | 173.0500 | +3.05 | (+1.79%) | 1935 | 334 852 |
26.04.2024 17:00:00 | 7086 | 173.0500 | +3.05 | (+1.79%) | 10 | 1 731 |
26.04.2024 17:00:00 | 7085 | 173.0500 | +3.05 | (+1.79%) | 58 | 10 037 |
26.04.2024 17:00:00 | 7084 | 173.0500 | +3.05 | (+1.79%) | 688 | 119 058 |
26.04.2024 17:00:00 | 7083 | 173.0500 | +3.05 | (+1.79%) | 1025 | 177 376 |
26.04.2024 17:00:00 | 7082 | 173.0500 | +3.05 | (+1.79%) | 39 | 6 749 |
26.04.2024 17:00:00 | 7081 | 173.0500 | +3.05 | (+1.79%) | 3 | 519 |
26.04.2024 17:00:00 | 7080 | 173.0500 | +3.05 | (+1.79%) | 53 | 9 172 |
26.04.2024 17:00:00 | 7079 | 173.0500 | +3.05 | (+1.79%) | 234 | 40 494 |
26.04.2024 17:00:00 | 7078 | 173.0500 | +3.05 | (+1.79%) | 353 | 61 087 |
26.04.2024 17:00:00 | 7077 | 173.0500 | +3.05 | (+1.79%) | 2260 | 391 093 |
26.04.2024 17:00:00 | 7076 | 173.0500 | +3.05 | (+1.79%) | 3 | 519 |
26.04.2024 17:00:00 | 7075 | 173.0500 | +3.05 | (+1.79%) | 363 | 62 817 |
26.04.2024 17:00:00 | 7074 | 173.0500 | +3.05 | (+1.79%) | 1174 | 203 161 |
26.04.2024 17:00:00 | 7073 | 173.0500 | +3.05 | (+1.79%) | 29 | 5 018 |
26.04.2024 17:00:00 | 7072 | 173.0500 | +3.05 | (+1.79%) | 363 | 62 817 |
26.04.2024 17:00:00 | 7071 | 173.0500 | +3.05 | (+1.79%) | 1509 | 261 132 |
26.04.2024 17:00:00 | 7070 | 173.0500 | +3.05 | (+1.79%) | 2776 | 480 387 |
26.04.2024 17:00:00 | 7069 | 173.0500 | +3.05 | (+1.79%) | 500 | 86 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 45 420 439 384 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
CEO: | Leszek Skiba |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus