Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
263.90+5.00(+1.93%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:04:42 | 8080 | 263.9000 | +5.00 | (+1.93%) | 185 | 48 822 |
| 04.09.2026 17:02:50 | 8079 | 263.9000 | +5.00 | (+1.93%) | 500 | 131 950 |
| 04.09.2026 17:02:24 | 8078 | 263.9000 | +5.00 | (+1.93%) | 7 | 1 847 |
| 04.09.2026 17:02:01 | 8077 | 263.9000 | +5.00 | (+1.93%) | 5000 | 1 319 500 |
| 04.09.2026 17:02:01 | 8076 | 263.9000 | +5.00 | (+1.93%) | 2343 | 618 318 |
| 04.09.2026 17:02:01 | 8075 | 263.9000 | +5.00 | (+1.93%) | 118 | 31 140 |
| 04.09.2026 17:02:01 | 8074 | 263.9000 | +5.00 | (+1.93%) | 14 | 3 695 |
| 04.09.2026 17:02:01 | 8073 | 263.9000 | +5.00 | (+1.93%) | 1875 | 494 813 |
| 04.09.2026 17:02:01 | 8072 | 263.9000 | +5.00 | (+1.93%) | 1465 | 386 614 |
| 04.09.2026 17:00:00 | 8071 | 263.9000 | +5.00 | (+1.93%) | 106 | 27 973 |
| 04.09.2026 17:00:00 | 8070 | 263.9000 | +5.00 | (+1.93%) | 59 | 15 570 |
| 04.09.2026 17:00:00 | 8069 | 263.9000 | +5.00 | (+1.93%) | 255 | 67 295 |
| 04.09.2026 17:00:00 | 8068 | 263.9000 | +5.00 | (+1.93%) | 238 | 62 808 |
| 04.09.2026 17:00:00 | 8067 | 263.9000 | +5.00 | (+1.93%) | 238 | 62 808 |
| 04.09.2026 17:00:00 | 8066 | 263.9000 | +5.00 | (+1.93%) | 237 | 62 544 |
| 04.09.2026 17:00:00 | 8065 | 263.9000 | +5.00 | (+1.93%) | 282 | 74 420 |
| 04.09.2026 17:00:00 | 8064 | 263.9000 | +5.00 | (+1.93%) | 161 | 42 488 |
| 04.09.2026 17:00:00 | 8063 | 263.9000 | +5.00 | (+1.93%) | 2344 | 618 582 |
| 04.09.2026 17:00:00 | 8062 | 263.9000 | +5.00 | (+1.93%) | 200 | 52 780 |
| 04.09.2026 17:00:00 | 8061 | 263.9000 | +5.00 | (+1.93%) | 9 | 2 375 |
| 04.09.2026 17:00:00 | 8060 | 263.9000 | +5.00 | (+1.93%) | 35 | 9 237 |
| 04.09.2026 17:00:00 | 8059 | 263.9000 | +5.00 | (+1.93%) | 16 | 4 222 |
| 04.09.2026 17:00:00 | 8058 | 263.9000 | +5.00 | (+1.93%) | 20 | 5 278 |
| 04.09.2026 17:00:00 | 8057 | 263.9000 | +5.00 | (+1.93%) | 2456 | 648 138 |
| 04.09.2026 17:00:00 | 8056 | 263.9000 | +5.00 | (+1.93%) | 2311 | 609 873 |
| 04.09.2026 17:00:00 | 8055 | 263.9000 | +5.00 | (+1.93%) | 40 | 10 556 |
| 04.09.2026 17:00:00 | 8054 | 263.9000 | +5.00 | (+1.93%) | 223 | 58 850 |
| 04.09.2026 17:00:00 | 8053 | 263.9000 | +5.00 | (+1.93%) | 1074 | 283 429 |
| 04.09.2026 17:00:00 | 8052 | 263.9000 | +5.00 | (+1.93%) | 1051 | 277 359 |
| 04.09.2026 17:00:00 | 8051 | 263.9000 | +5.00 | (+1.93%) | 1590 | 419 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 8050 | 263.9000 | +5.00 | (+1.93%) | 1053 | 277 887 |
| 04.09.2026 17:00:00 | 8049 | 263.9000 | +5.00 | (+1.93%) | 903 | 238 302 |
| 04.09.2026 17:00:00 | 8048 | 263.9000 | +5.00 | (+1.93%) | 1049 | 276 831 |
| 04.09.2026 17:00:00 | 8047 | 263.9000 | +5.00 | (+1.93%) | 1020 | 269 178 |
| 04.09.2026 17:00:00 | 8046 | 263.9000 | +5.00 | (+1.93%) | 1626 | 429 101 |
| 04.09.2026 17:00:00 | 8045 | 263.9000 | +5.00 | (+1.93%) | 16 | 4 222 |
| 04.09.2026 17:00:00 | 8044 | 263.9000 | +5.00 | (+1.93%) | 18 | 4 750 |
| 04.09.2026 17:00:00 | 8043 | 263.9000 | +5.00 | (+1.93%) | 55 | 14 515 |
| 04.09.2026 17:00:00 | 8042 | 263.9000 | +5.00 | (+1.93%) | 12 | 3 167 |
| 04.09.2026 17:00:00 | 8041 | 263.9000 | +5.00 | (+1.93%) | 708 | 186 841 |
| 04.09.2026 17:00:00 | 8040 | 263.9000 | +5.00 | (+1.93%) | 92 | 24 279 |
| 04.09.2026 17:00:00 | 8039 | 263.9000 | +5.00 | (+1.93%) | 68 | 17 945 |
| 04.09.2026 17:00:00 | 8038 | 263.9000 | +5.00 | (+1.93%) | 1102 | 290 818 |
| 04.09.2026 17:00:00 | 8037 | 263.9000 | +5.00 | (+1.93%) | 124 | 32 724 |
| 04.09.2026 17:00:00 | 8036 | 263.9000 | +5.00 | (+1.93%) | 93 | 24 543 |
| 04.09.2026 17:00:00 | 8035 | 263.9000 | +5.00 | (+1.93%) | 1055 | 278 415 |
| 04.09.2026 17:00:00 | 8034 | 263.9000 | +5.00 | (+1.93%) | 2558 | 675 056 |
| 04.09.2026 17:00:00 | 8033 | 263.9000 | +5.00 | (+1.93%) | 2676 | 706 196 |
| 04.09.2026 17:00:00 | 8032 | 263.9000 | +5.00 | (+1.93%) | 82 | 21 640 |
| 04.09.2026 17:00:00 | 8031 | 263.9000 | +5.00 | (+1.93%) | 55 | 14 515 |
| 04.09.2026 17:00:00 | 8030 | 263.9000 | +5.00 | (+1.93%) | 228 | 60 169 |
| 04.09.2026 17:00:00 | 8029 | 263.9000 | +5.00 | (+1.93%) | 283 | 74 684 |
| 04.09.2026 17:00:00 | 8028 | 263.9000 | +5.00 | (+1.93%) | 135 | 35 627 |
| 04.09.2026 17:00:00 | 8027 | 263.9000 | +5.00 | (+1.93%) | 999 | 263 636 |
| 04.09.2026 17:00:00 | 8026 | 263.9000 | +5.00 | (+1.93%) | 183 | 48 294 |
| 04.09.2026 17:00:00 | 8025 | 263.9000 | +5.00 | (+1.93%) | 264 | 69 670 |
| 04.09.2026 17:00:00 | 8024 | 263.9000 | +5.00 | (+1.93%) | 503 | 132 742 |
| 04.09.2026 17:00:00 | 8023 | 263.9000 | +5.00 | (+1.93%) | 181 | 47 766 |
| 04.09.2026 17:00:00 | 8022 | 263.9000 | +5.00 | (+1.93%) | 693 | 182 883 |
| 04.09.2026 17:00:00 | 8021 | 263.9000 | +5.00 | (+1.93%) | 937 | 247 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 8020 | 263.9000 | +5.00 | (+1.93%) | 241 | 63 600 |
| 04.09.2026 17:00:00 | 8019 | 263.9000 | +5.00 | (+1.93%) | 23 | 6 070 |
| 04.09.2026 17:00:00 | 8018 | 263.9000 | +5.00 | (+1.93%) | 104 | 27 446 |
| 04.09.2026 17:00:00 | 8017 | 263.9000 | +5.00 | (+1.93%) | 873 | 230 385 |
| 04.09.2026 17:00:00 | 8016 | 263.9000 | +5.00 | (+1.93%) | 3373 | 890 135 |
| 04.09.2026 17:00:00 | 8015 | 263.9000 | +5.00 | (+1.93%) | 123 | 32 460 |
| 04.09.2026 17:00:00 | 8014 | 263.9000 | +5.00 | (+1.93%) | 385 | 101 602 |
| 04.09.2026 17:00:00 | 8013 | 263.9000 | +5.00 | (+1.93%) | 361 | 95 268 |
| 04.09.2026 17:00:00 | 8012 | 263.9000 | +5.00 | (+1.93%) | 23 | 6 070 |
| 04.09.2026 17:00:00 | 8011 | 263.9000 | +5.00 | (+1.93%) | 1003 | 264 692 |
| 04.09.2026 17:00:00 | 8010 | 263.9000 | +5.00 | (+1.93%) | 211 | 55 683 |
| 04.09.2026 17:00:00 | 8009 | 263.9000 | +5.00 | (+1.93%) | 210 | 55 419 |
| 04.09.2026 17:00:00 | 8008 | 263.9000 | +5.00 | (+1.93%) | 210 | 55 419 |
| 04.09.2026 17:00:00 | 8007 | 263.9000 | +5.00 | (+1.93%) | 210 | 55 419 |
| 04.09.2026 17:00:00 | 8006 | 263.9000 | +5.00 | (+1.93%) | 1996 | 526 744 |
| 04.09.2026 17:00:00 | 8005 | 263.9000 | +5.00 | (+1.93%) | 4172 | 1 100 991 |
| 04.09.2026 17:00:00 | 8004 | 263.9000 | +5.00 | (+1.93%) | 241 | 63 600 |
| 04.09.2026 17:00:00 | 8003 | 263.9000 | +5.00 | (+1.93%) | 1 | 264 |
| 04.09.2026 17:00:00 | 8002 | 263.9000 | +5.00 | (+1.93%) | 2861 | 755 018 |
| 04.09.2026 17:00:00 | 8001 | 263.9000 | +5.00 | (+1.93%) | 6767 | 1 785 811 |
| 04.09.2026 17:00:00 | 8000 | 263.9000 | +5.00 | (+1.93%) | 1491 | 393 475 |
| 04.09.2026 17:00:00 | 7999 | 263.9000 | +5.00 | (+1.93%) | 1738 | 458 658 |
| 04.09.2026 17:00:00 | 7998 | 263.9000 | +5.00 | (+1.93%) | 10119 | 2 670 404 |
| 04.09.2026 17:00:00 | 7997 | 263.9000 | +5.00 | (+1.93%) | 8675 | 2 289 333 |
| 04.09.2026 17:00:00 | 7996 | 263.9000 | +5.00 | (+1.93%) | 361 | 95 268 |
| 04.09.2026 17:00:00 | 7995 | 263.9000 | +5.00 | (+1.93%) | 2 | 528 |
| 04.09.2026 17:00:00 | 7994 | 263.9000 | +5.00 | (+1.93%) | 347 | 91 573 |
| 04.09.2026 17:00:00 | 7993 | 263.9000 | +5.00 | (+1.93%) | 1500 | 395 850 |
| 04.09.2026 17:00:00 | 7992 | 263.9000 | +5.00 | (+1.93%) | 2210 | 583 219 |
| 04.09.2026 17:00:00 | 7991 | 263.9000 | +5.00 | (+1.93%) | 91 | 24 015 |
| 04.09.2026 17:00:00 | 7990 | 263.9000 | +5.00 | (+1.93%) | 112 | 29 557 |
| 04.09.2026 17:00:00 | 7989 | 263.9000 | +5.00 | (+1.93%) | 11832 | 3 122 465 |
| 04.09.2026 17:00:00 | 7988 | 263.9000 | +5.00 | (+1.93%) | 7 | 1 847 |
| 04.09.2026 17:00:00 | 7987 | 263.9000 | +5.00 | (+1.93%) | 15 | 3 959 |
| 04.09.2026 17:00:00 | 7986 | 263.9000 | +5.00 | (+1.93%) | 364 | 96 060 |
| 04.09.2026 17:00:00 | 7985 | 263.9000 | +5.00 | (+1.93%) | 664 | 175 230 |
| 04.09.2026 17:00:00 | 7984 | 263.9000 | +5.00 | (+1.93%) | 190 | 50 141 |
| 04.09.2026 17:00:00 | 7983 | 263.9000 | +5.00 | (+1.93%) | 596 | 157 284 |
| 04.09.2026 17:00:00 | 7982 | 263.9000 | +5.00 | (+1.93%) | 66 | 17 417 |
| 04.09.2026 17:00:00 | 7981 | 263.9000 | +5.00 | (+1.93%) | 228 | 60 169 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 69 265 839 348 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
