Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PEO (PEKAO)
71.40-0.84(-1.16%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
05.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
05.03.2021 17:00:00 | 3656 | 71.4000 | -0.84 | (-1.16%) | 119 | 8 497 |
05.03.2021 17:00:00 | 3655 | 71.4000 | -0.84 | (-1.16%) | 10 | 714 |
05.03.2021 17:00:00 | 3654 | 71.4000 | -0.84 | (-1.16%) | 173 | 12 352 |
05.03.2021 17:00:00 | 3653 | 71.4000 | -0.84 | (-1.16%) | 234 | 16 708 |
05.03.2021 17:00:00 | 3652 | 71.4000 | -0.84 | (-1.16%) | 240 | 17 136 |
05.03.2021 17:00:00 | 3651 | 71.4000 | -0.84 | (-1.16%) | 229 | 16 351 |
05.03.2021 17:00:00 | 3650 | 71.4000 | -0.84 | (-1.16%) | 1442 | 102 959 |
05.03.2021 17:00:00 | 3649 | 71.4000 | -0.84 | (-1.16%) | 70 | 4 998 |
05.03.2021 17:00:00 | 3648 | 71.4000 | -0.84 | (-1.16%) | 149 | 10 639 |
05.03.2021 17:00:00 | 3647 | 71.4000 | -0.84 | (-1.16%) | 865 | 61 761 |
05.03.2021 17:00:00 | 3646 | 71.4000 | -0.84 | (-1.16%) | 9 | 643 |
05.03.2021 17:00:00 | 3645 | 71.4000 | -0.84 | (-1.16%) | 894 | 63 832 |
05.03.2021 17:00:00 | 3644 | 71.4000 | -0.84 | (-1.16%) | 1324 | 94 534 |
05.03.2021 17:00:00 | 3643 | 71.4000 | -0.84 | (-1.16%) | 138 | 9 853 |
05.03.2021 17:00:00 | 3642 | 71.4000 | -0.84 | (-1.16%) | 2064 | 147 370 |
05.03.2021 17:00:00 | 3641 | 71.4000 | -0.84 | (-1.16%) | 169 | 12 067 |
05.03.2021 17:00:00 | 3640 | 71.4000 | -0.84 | (-1.16%) | 59 | 4 213 |
05.03.2021 17:00:00 | 3639 | 71.4000 | -0.84 | (-1.16%) | 578 | 41 269 |
05.03.2021 17:00:00 | 3638 | 71.4000 | -0.84 | (-1.16%) | 797 | 56 906 |
05.03.2021 17:00:00 | 3637 | 71.4000 | -0.84 | (-1.16%) | 78 | 5 569 |
05.03.2021 17:00:00 | 3636 | 71.4000 | -0.84 | (-1.16%) | 49 | 3 499 |
05.03.2021 17:00:00 | 3635 | 71.4000 | -0.84 | (-1.16%) | 365 | 26 061 |
05.03.2021 17:00:00 | 3634 | 71.4000 | -0.84 | (-1.16%) | 164 | 11 710 |
05.03.2021 17:00:00 | 3633 | 71.4000 | -0.84 | (-1.16%) | 1170 | 83 538 |
05.03.2021 17:00:00 | 3632 | 71.4000 | -0.84 | (-1.16%) | 2624 | 187 354 |
05.03.2021 17:00:00 | 3631 | 71.4000 | -0.84 | (-1.16%) | 409 | 29 203 |
05.03.2021 17:00:00 | 3630 | 71.4000 | -0.84 | (-1.16%) | 2227 | 159 008 |
05.03.2021 17:00:00 | 3629 | 71.4000 | -0.84 | (-1.16%) | 34 | 2 428 |
05.03.2021 17:00:00 | 3628 | 71.4000 | -0.84 | (-1.16%) | 329 | 23 491 |
05.03.2021 17:00:00 | 3627 | 71.4000 | -0.84 | (-1.16%) | 329 | 23 491 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.03.2021 17:00:00 | 3626 | 71.4000 | -0.84 | (-1.16%) | 813 | 58 048 |
05.03.2021 17:00:00 | 3625 | 71.4000 | -0.84 | (-1.16%) | 100 | 7 140 |
05.03.2021 17:00:00 | 3624 | 71.4000 | -0.84 | (-1.16%) | 2500 | 178 500 |
05.03.2021 17:00:00 | 3623 | 71.4000 | -0.84 | (-1.16%) | 5161 | 368 495 |
05.03.2021 17:00:00 | 3622 | 71.4000 | -0.84 | (-1.16%) | 35 | 2 499 |
05.03.2021 17:00:00 | 3621 | 71.4000 | -0.84 | (-1.16%) | 13 | 928 |
05.03.2021 17:00:00 | 3620 | 71.4000 | -0.84 | (-1.16%) | 98 | 6 997 |
05.03.2021 17:00:00 | 3619 | 71.4000 | -0.84 | (-1.16%) | 22 | 1 571 |
05.03.2021 17:00:00 | 3618 | 71.4000 | -0.84 | (-1.16%) | 219 | 15 637 |
05.03.2021 17:00:00 | 3617 | 71.4000 | -0.84 | (-1.16%) | 53 | 3 784 |
05.03.2021 17:00:00 | 3616 | 71.4000 | -0.84 | (-1.16%) | 9 | 643 |
05.03.2021 17:00:00 | 3615 | 71.4000 | -0.84 | (-1.16%) | 12 | 857 |
05.03.2021 17:00:00 | 3614 | 71.4000 | -0.84 | (-1.16%) | 17 | 1 214 |
05.03.2021 17:00:00 | 3613 | 71.4000 | -0.84 | (-1.16%) | 132 | 9 425 |
05.03.2021 17:00:00 | 3612 | 71.4000 | -0.84 | (-1.16%) | 6 | 428 |
05.03.2021 17:00:00 | 3611 | 71.4000 | -0.84 | (-1.16%) | 17 | 1 214 |
05.03.2021 17:00:00 | 3610 | 71.4000 | -0.84 | (-1.16%) | 9032 | 644 885 |
05.03.2021 17:00:00 | 3609 | 71.4000 | -0.84 | (-1.16%) | 310 | 22 134 |
05.03.2021 17:00:00 | 3608 | 71.4000 | -0.84 | (-1.16%) | 1598 | 114 097 |
05.03.2021 17:00:00 | 3607 | 71.4000 | -0.84 | (-1.16%) | 12325 | 880 005 |
05.03.2021 17:00:00 | 3606 | 71.4000 | -0.84 | (-1.16%) | 9 | 643 |
05.03.2021 17:00:00 | 3605 | 71.4000 | -0.84 | (-1.16%) | 11 | 785 |
05.03.2021 17:00:00 | 3604 | 71.4000 | -0.84 | (-1.16%) | 8707 | 621 680 |
05.03.2021 17:00:00 | 3603 | 71.4000 | -0.84 | (-1.16%) | 804 | 57 406 |
05.03.2021 17:00:00 | 3602 | 71.4000 | -0.84 | (-1.16%) | 10110 | 721 854 |
05.03.2021 17:00:00 | 3601 | 71.4000 | -0.84 | (-1.16%) | 17 | 1 214 |
05.03.2021 17:00:00 | 3600 | 71.4000 | -0.84 | (-1.16%) | 92 | 6 569 |
05.03.2021 17:00:00 | 3599 | 71.4000 | -0.84 | (-1.16%) | 344 | 24 562 |
05.03.2021 17:00:00 | 3598 | 71.4000 | -0.84 | (-1.16%) | 30 | 2 142 |
05.03.2021 17:00:00 | 3597 | 71.4000 | -0.84 | (-1.16%) | 600 | 42 840 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.03.2021 17:00:00 | 3596 | 71.4000 | -0.84 | (-1.16%) | 535 | 38 199 |
05.03.2021 17:00:00 | 3595 | 71.4000 | -0.84 | (-1.16%) | 500 | 35 700 |
05.03.2021 17:00:00 | 3594 | 71.4000 | -0.84 | (-1.16%) | 20 | 1 428 |
05.03.2021 17:00:00 | 3593 | 71.4000 | -0.84 | (-1.16%) | 100 | 7 140 |
05.03.2021 17:00:00 | 3592 | 71.4000 | -0.84 | (-1.16%) | 4 | 286 |
05.03.2021 17:00:00 | 3591 | 71.4000 | -0.84 | (-1.16%) | 172 | 12 281 |
05.03.2021 17:00:00 | 3590 | 71.4000 | -0.84 | (-1.16%) | 1 | 71 |
05.03.2021 17:00:00 | 3589 | 71.4000 | -0.84 | (-1.16%) | 118 | 8 425 |
05.03.2021 17:00:00 | 3588 | 71.4000 | -0.84 | (-1.16%) | 504 | 35 986 |
05.03.2021 17:00:00 | 3587 | 71.4000 | -0.84 | (-1.16%) | 14 | 1 000 |
05.03.2021 17:00:00 | 3586 | 71.4000 | -0.84 | (-1.16%) | 2174 | 155 224 |
05.03.2021 17:00:00 | 3585 | 71.4000 | -0.84 | (-1.16%) | 5838 | 416 833 |
05.03.2021 17:00:00 | 3584 | 71.4000 | -0.84 | (-1.16%) | 297 | 21 206 |
05.03.2021 17:00:00 | 3583 | 71.4000 | -0.84 | (-1.16%) | 4 | 286 |
05.03.2021 17:00:00 | 3582 | 71.4000 | -0.84 | (-1.16%) | 10266 | 732 992 |
05.03.2021 17:00:00 | 3581 | 71.4000 | -0.84 | (-1.16%) | 50 | 3 570 |
05.03.2021 17:00:00 | 3580 | 71.4000 | -0.84 | (-1.16%) | 480 | 34 272 |
05.03.2021 17:00:00 | 3579 | 71.4000 | -0.84 | (-1.16%) | 42 | 2 999 |
05.03.2021 17:00:00 | 3578 | 71.4000 | -0.84 | (-1.16%) | 371 | 26 489 |
05.03.2021 17:00:00 | 3577 | 71.4000 | -0.84 | (-1.16%) | 29 | 2 071 |
05.03.2021 17:00:00 | 3576 | 71.4000 | -0.84 | (-1.16%) | 24 | 1 714 |
05.03.2021 17:00:00 | 3575 | 71.4000 | -0.84 | (-1.16%) | 2 | 143 |
05.03.2021 17:00:00 | 3574 | 71.4000 | -0.84 | (-1.16%) | 128 | 9 139 |
05.03.2021 17:00:00 | 3573 | 71.4000 | -0.84 | (-1.16%) | 16 | 1 142 |
05.03.2021 17:00:00 | 3572 | 71.4000 | -0.84 | (-1.16%) | 148 | 10 567 |
05.03.2021 17:00:00 | 3571 | 71.4000 | -0.84 | (-1.16%) | 117 | 8 354 |
05.03.2021 17:00:00 | 3570 | 71.4000 | -0.84 | (-1.16%) | 1956 | 139 658 |
05.03.2021 16:49:50 | 3569 | 71.3200 | -0.92 | (-1.27%) | 1 | 71 |
05.03.2021 16:49:50 | 3568 | 71.3200 | -0.92 | (-1.27%) | 4 | 285 |
05.03.2021 16:49:47 | 3567 | 71.3200 | -0.92 | (-1.27%) | 6 | 428 |
05.03.2021 16:49:47 | 3566 | 71.3200 | -0.92 | (-1.27%) | 13 | 927 |
05.03.2021 16:49:47 | 3565 | 71.3200 | -0.92 | (-1.27%) | 19 | 1 355 |
05.03.2021 16:49:45 | 3564 | 71.3200 | -0.92 | (-1.27%) | 100 | 7 132 |
05.03.2021 16:49:44 | 3563 | 71.3400 | -0.90 | (-1.25%) | 94 | 6 706 |
05.03.2021 16:49:43 | 3562 | 71.3600 | -0.88 | (-1.22%) | 35 | 2 498 |
05.03.2021 16:49:42 | 3561 | 71.3400 | -0.90 | (-1.25%) | 69 | 4 922 |
05.03.2021 16:49:41 | 3560 | 71.3400 | -0.90 | (-1.25%) | 66 | 4 708 |
05.03.2021 16:49:30 | 3559 | 71.2000 | -1.04 | (-1.44%) | 73 | 5 198 |
05.03.2021 16:49:30 | 3558 | 71.2600 | -0.98 | (-1.36%) | 4 | 285 |
05.03.2021 16:49:30 | 3557 | 71.3000 | -0.94 | (-1.30%) | 277 | 19 750 |
Z ostatnich 5 dni
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 18 740 360 428 |
Sektor: | GPW: Banki |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzybowska 53/57, 00-950, Warszawa, POLSKA |
CEO: | Leszek Skiba |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |