Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
222.10-7.70(-3.35%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:04:50 | 9042 | 222.1000 | -7.70 | (-3.35%) | 22 | 4 886 |
| 13.02.2026 17:03:48 | 9041 | 222.1000 | -7.70 | (-3.35%) | 140 | 31 094 |
| 13.02.2026 17:02:02 | 9040 | 222.1000 | -7.70 | (-3.35%) | 91 | 20 211 |
| 13.02.2026 17:02:02 | 9039 | 222.1000 | -7.70 | (-3.35%) | 182 | 40 422 |
| 13.02.2026 17:02:02 | 9038 | 222.1000 | -7.70 | (-3.35%) | 12 | 2 665 |
| 13.02.2026 17:01:47 | 9037 | 222.1000 | -7.70 | (-3.35%) | 10 | 2 221 |
| 13.02.2026 17:01:44 | 9036 | 222.1000 | -7.70 | (-3.35%) | 90 | 19 989 |
| 13.02.2026 17:00:52 | 9035 | 222.1000 | -7.70 | (-3.35%) | 6 | 1 333 |
| 13.02.2026 17:00:00 | 9034 | 222.1000 | -7.70 | (-3.35%) | 293 | 65 075 |
| 13.02.2026 17:00:00 | 9033 | 222.1000 | -7.70 | (-3.35%) | 51 | 11 327 |
| 13.02.2026 17:00:00 | 9032 | 222.1000 | -7.70 | (-3.35%) | 201 | 44 642 |
| 13.02.2026 17:00:00 | 9031 | 222.1000 | -7.70 | (-3.35%) | 95 | 21 100 |
| 13.02.2026 17:00:00 | 9030 | 222.1000 | -7.70 | (-3.35%) | 287 | 63 743 |
| 13.02.2026 17:00:00 | 9029 | 222.1000 | -7.70 | (-3.35%) | 6 | 1 333 |
| 13.02.2026 17:00:00 | 9028 | 222.1000 | -7.70 | (-3.35%) | 45 | 9 995 |
| 13.02.2026 17:00:00 | 9027 | 222.1000 | -7.70 | (-3.35%) | 10 | 2 221 |
| 13.02.2026 17:00:00 | 9026 | 222.1000 | -7.70 | (-3.35%) | 360 | 79 956 |
| 13.02.2026 17:00:00 | 9025 | 222.1000 | -7.70 | (-3.35%) | 344 | 76 402 |
| 13.02.2026 17:00:00 | 9024 | 222.1000 | -7.70 | (-3.35%) | 742 | 164 798 |
| 13.02.2026 17:00:00 | 9023 | 222.1000 | -7.70 | (-3.35%) | 1397 | 310 274 |
| 13.02.2026 17:00:00 | 9022 | 222.1000 | -7.70 | (-3.35%) | 1603 | 356 026 |
| 13.02.2026 17:00:00 | 9021 | 222.1000 | -7.70 | (-3.35%) | 604 | 134 148 |
| 13.02.2026 17:00:00 | 9020 | 222.1000 | -7.70 | (-3.35%) | 100 | 22 210 |
| 13.02.2026 17:00:00 | 9019 | 222.1000 | -7.70 | (-3.35%) | 23 | 5 108 |
| 13.02.2026 17:00:00 | 9018 | 222.1000 | -7.70 | (-3.35%) | 50 | 11 105 |
| 13.02.2026 17:00:00 | 9017 | 222.1000 | -7.70 | (-3.35%) | 1540 | 342 034 |
| 13.02.2026 17:00:00 | 9016 | 222.1000 | -7.70 | (-3.35%) | 360 | 79 956 |
| 13.02.2026 17:00:00 | 9015 | 222.1000 | -7.70 | (-3.35%) | 323 | 71 738 |
| 13.02.2026 17:00:00 | 9014 | 222.1000 | -7.70 | (-3.35%) | 20 | 4 442 |
| 13.02.2026 17:00:00 | 9013 | 222.1000 | -7.70 | (-3.35%) | 190 | 42 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 9012 | 222.1000 | -7.70 | (-3.35%) | 196 | 43 532 |
| 13.02.2026 17:00:00 | 9011 | 222.1000 | -7.70 | (-3.35%) | 360 | 79 956 |
| 13.02.2026 17:00:00 | 9010 | 222.1000 | -7.70 | (-3.35%) | 344 | 76 402 |
| 13.02.2026 17:00:00 | 9009 | 222.1000 | -7.70 | (-3.35%) | 353 | 78 401 |
| 13.02.2026 17:00:00 | 9008 | 222.1000 | -7.70 | (-3.35%) | 364 | 80 844 |
| 13.02.2026 17:00:00 | 9007 | 222.1000 | -7.70 | (-3.35%) | 1439 | 319 602 |
| 13.02.2026 17:00:00 | 9006 | 222.1000 | -7.70 | (-3.35%) | 412 | 91 505 |
| 13.02.2026 17:00:00 | 9005 | 222.1000 | -7.70 | (-3.35%) | 769 | 170 795 |
| 13.02.2026 17:00:00 | 9004 | 222.1000 | -7.70 | (-3.35%) | 1301 | 288 952 |
| 13.02.2026 17:00:00 | 9003 | 222.1000 | -7.70 | (-3.35%) | 10 | 2 221 |
| 13.02.2026 17:00:00 | 9002 | 222.1000 | -7.70 | (-3.35%) | 3500 | 777 350 |
| 13.02.2026 17:00:00 | 9001 | 222.1000 | -7.70 | (-3.35%) | 50 | 11 105 |
| 13.02.2026 17:00:00 | 9000 | 222.1000 | -7.70 | (-3.35%) | 337 | 74 848 |
| 13.02.2026 17:00:00 | 8999 | 222.1000 | -7.70 | (-3.35%) | 189 | 41 977 |
| 13.02.2026 17:00:00 | 8998 | 222.1000 | -7.70 | (-3.35%) | 53 | 11 771 |
| 13.02.2026 17:00:00 | 8997 | 222.1000 | -7.70 | (-3.35%) | 38 | 8 440 |
| 13.02.2026 17:00:00 | 8996 | 222.1000 | -7.70 | (-3.35%) | 69 | 15 325 |
| 13.02.2026 17:00:00 | 8995 | 222.1000 | -7.70 | (-3.35%) | 442 | 98 168 |
| 13.02.2026 17:00:00 | 8994 | 222.1000 | -7.70 | (-3.35%) | 628 | 139 479 |
| 13.02.2026 17:00:00 | 8993 | 222.1000 | -7.70 | (-3.35%) | 612 | 135 925 |
| 13.02.2026 17:00:00 | 8992 | 222.1000 | -7.70 | (-3.35%) | 15 | 3 332 |
| 13.02.2026 17:00:00 | 8991 | 222.1000 | -7.70 | (-3.35%) | 2019 | 448 420 |
| 13.02.2026 17:00:00 | 8990 | 222.1000 | -7.70 | (-3.35%) | 2084 | 462 856 |
| 13.02.2026 17:00:00 | 8989 | 222.1000 | -7.70 | (-3.35%) | 200 | 44 420 |
| 13.02.2026 17:00:00 | 8988 | 222.1000 | -7.70 | (-3.35%) | 6 | 1 333 |
| 13.02.2026 17:00:00 | 8987 | 222.1000 | -7.70 | (-3.35%) | 18 | 3 998 |
| 13.02.2026 17:00:00 | 8986 | 222.1000 | -7.70 | (-3.35%) | 110 | 24 431 |
| 13.02.2026 17:00:00 | 8985 | 222.1000 | -7.70 | (-3.35%) | 129 | 28 651 |
| 13.02.2026 17:00:00 | 8984 | 222.1000 | -7.70 | (-3.35%) | 134 | 29 761 |
| 13.02.2026 17:00:00 | 8983 | 222.1000 | -7.70 | (-3.35%) | 1799 | 399 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 8982 | 222.1000 | -7.70 | (-3.35%) | 460 | 102 166 |
| 13.02.2026 17:00:00 | 8981 | 222.1000 | -7.70 | (-3.35%) | 446 | 99 057 |
| 13.02.2026 17:00:00 | 8980 | 222.1000 | -7.70 | (-3.35%) | 31 | 6 885 |
| 13.02.2026 17:00:00 | 8979 | 222.1000 | -7.70 | (-3.35%) | 174 | 38 645 |
| 13.02.2026 17:00:00 | 8978 | 222.1000 | -7.70 | (-3.35%) | 169 | 37 535 |
| 13.02.2026 17:00:00 | 8977 | 222.1000 | -7.70 | (-3.35%) | 400 | 88 840 |
| 13.02.2026 17:00:00 | 8976 | 222.1000 | -7.70 | (-3.35%) | 10 | 2 221 |
| 13.02.2026 17:00:00 | 8975 | 222.1000 | -7.70 | (-3.35%) | 150 | 33 315 |
| 13.02.2026 17:00:00 | 8974 | 222.1000 | -7.70 | (-3.35%) | 641 | 142 366 |
| 13.02.2026 17:00:00 | 8973 | 222.1000 | -7.70 | (-3.35%) | 584 | 129 706 |
| 13.02.2026 17:00:00 | 8972 | 222.1000 | -7.70 | (-3.35%) | 392 | 87 063 |
| 13.02.2026 17:00:00 | 8971 | 222.1000 | -7.70 | (-3.35%) | 4344 | 964 802 |
| 13.02.2026 17:00:00 | 8970 | 222.1000 | -7.70 | (-3.35%) | 4150 | 921 715 |
| 13.02.2026 17:00:00 | 8969 | 222.1000 | -7.70 | (-3.35%) | 1906 | 423 323 |
| 13.02.2026 17:00:00 | 8968 | 222.1000 | -7.70 | (-3.35%) | 1967 | 436 871 |
| 13.02.2026 17:00:00 | 8967 | 222.1000 | -7.70 | (-3.35%) | 934 | 207 441 |
| 13.02.2026 17:00:00 | 8966 | 222.1000 | -7.70 | (-3.35%) | 358 | 79 512 |
| 13.02.2026 17:00:00 | 8965 | 222.1000 | -7.70 | (-3.35%) | 369 | 81 955 |
| 13.02.2026 17:00:00 | 8964 | 222.1000 | -7.70 | (-3.35%) | 215 | 47 752 |
| 13.02.2026 17:00:00 | 8963 | 222.1000 | -7.70 | (-3.35%) | 330 | 73 293 |
| 13.02.2026 17:00:00 | 8962 | 222.1000 | -7.70 | (-3.35%) | 184 | 40 866 |
| 13.02.2026 17:00:00 | 8961 | 222.1000 | -7.70 | (-3.35%) | 45 | 9 995 |
| 13.02.2026 17:00:00 | 8960 | 222.1000 | -7.70 | (-3.35%) | 173 | 38 423 |
| 13.02.2026 17:00:00 | 8959 | 222.1000 | -7.70 | (-3.35%) | 898 | 199 446 |
| 13.02.2026 17:00:00 | 8958 | 222.1000 | -7.70 | (-3.35%) | 1756 | 390 008 |
| 13.02.2026 17:00:00 | 8957 | 222.1000 | -7.70 | (-3.35%) | 430 | 95 503 |
| 13.02.2026 17:00:00 | 8956 | 222.1000 | -7.70 | (-3.35%) | 167 | 37 091 |
| 13.02.2026 17:00:00 | 8955 | 222.1000 | -7.70 | (-3.35%) | 100 | 22 210 |
| 13.02.2026 17:00:00 | 8954 | 222.1000 | -7.70 | (-3.35%) | 973 | 216 103 |
| 13.02.2026 17:00:00 | 8953 | 222.1000 | -7.70 | (-3.35%) | 69 | 15 325 |
| 13.02.2026 17:00:00 | 8952 | 222.1000 | -7.70 | (-3.35%) | 124 | 27 540 |
| 13.02.2026 17:00:00 | 8951 | 222.1000 | -7.70 | (-3.35%) | 96 | 21 322 |
| 13.02.2026 17:00:00 | 8950 | 222.1000 | -7.70 | (-3.35%) | 5 | 1 111 |
| 13.02.2026 17:00:00 | 8949 | 222.1000 | -7.70 | (-3.35%) | 20 | 4 442 |
| 13.02.2026 17:00:00 | 8948 | 222.1000 | -7.70 | (-3.35%) | 876 | 194 560 |
| 13.02.2026 17:00:00 | 8947 | 222.1000 | -7.70 | (-3.35%) | 68 | 15 103 |
| 13.02.2026 17:00:00 | 8946 | 222.1000 | -7.70 | (-3.35%) | 948 | 210 551 |
| 13.02.2026 17:00:00 | 8945 | 222.1000 | -7.70 | (-3.35%) | 1297 | 288 064 |
| 13.02.2026 17:00:00 | 8944 | 222.1000 | -7.70 | (-3.35%) | 343 | 76 180 |
| 13.02.2026 17:00:00 | 8943 | 222.1000 | -7.70 | (-3.35%) | 5678 | 1 261 084 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 58 294 597 176 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
