- Akcje GPW •
- BANK POLSKA KASA OPIEKI SA (PEO) •
- Transakcje
Transakcje PEO (PEKAO)
97.52-0.02(-0.02%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.08.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.08.2019 17:00:10 | 2413 | 97.5200 | -0.02 | (-0.02%) | 33 | 3 218 |
| 23.08.2019 17:00:00 | 2412 | 97.5200 | -0.02 | (-0.02%) | 11 | 1 073 |
| 23.08.2019 17:00:00 | 2411 | 97.5200 | -0.02 | (-0.02%) | 852 | 83 087 |
| 23.08.2019 17:00:00 | 2410 | 97.5200 | -0.02 | (-0.02%) | 600 | 58 512 |
| 23.08.2019 17:00:00 | 2409 | 97.5200 | -0.02 | (-0.02%) | 50 | 4 876 |
| 23.08.2019 17:00:00 | 2408 | 97.5200 | -0.02 | (-0.02%) | 50 | 4 876 |
| 23.08.2019 17:00:00 | 2407 | 97.5200 | -0.02 | (-0.02%) | 50 | 4 876 |
| 23.08.2019 17:00:00 | 2406 | 97.5200 | -0.02 | (-0.02%) | 988 | 96 350 |
| 23.08.2019 17:00:00 | 2405 | 97.5200 | -0.02 | (-0.02%) | 786 | 76 651 |
| 23.08.2019 17:00:00 | 2404 | 97.5200 | -0.02 | (-0.02%) | 2000 | 195 040 |
| 23.08.2019 17:00:00 | 2403 | 97.5200 | -0.02 | (-0.02%) | 1379 | 134 480 |
| 23.08.2019 17:00:00 | 2402 | 97.5200 | -0.02 | (-0.02%) | 1060 | 103 371 |
| 23.08.2019 17:00:00 | 2401 | 97.5200 | -0.02 | (-0.02%) | 169 | 16 481 |
| 23.08.2019 17:00:00 | 2400 | 97.5200 | -0.02 | (-0.02%) | 988 | 96 350 |
| 23.08.2019 17:00:00 | 2399 | 97.5200 | -0.02 | (-0.02%) | 1159 | 113 026 |
| 23.08.2019 17:00:00 | 2398 | 97.5200 | -0.02 | (-0.02%) | 438 | 42 714 |
| 23.08.2019 17:00:00 | 2397 | 97.5200 | -0.02 | (-0.02%) | 2337 | 227 904 |
| 23.08.2019 17:00:00 | 2396 | 97.5200 | -0.02 | (-0.02%) | 601 | 58 610 |
| 23.08.2019 17:00:00 | 2395 | 97.5200 | -0.02 | (-0.02%) | 3376 | 329 228 |
| 23.08.2019 17:00:00 | 2394 | 97.5200 | -0.02 | (-0.02%) | 2634 | 256 868 |
| 23.08.2019 17:00:00 | 2393 | 97.5200 | -0.02 | (-0.02%) | 742 | 72 360 |
| 23.08.2019 17:00:00 | 2392 | 97.5200 | -0.02 | (-0.02%) | 857 | 83 575 |
| 23.08.2019 17:00:00 | 2391 | 97.5200 | -0.02 | (-0.02%) | 1602 | 156 227 |
| 23.08.2019 17:00:00 | 2390 | 97.5200 | -0.02 | (-0.02%) | 43 | 4 193 |
| 23.08.2019 17:00:00 | 2389 | 97.5200 | -0.02 | (-0.02%) | 874 | 85 232 |
| 23.08.2019 17:00:00 | 2388 | 97.5200 | -0.02 | (-0.02%) | 1103 | 107 565 |
| 23.08.2019 17:00:00 | 2387 | 97.5200 | -0.02 | (-0.02%) | 2273 | 221 663 |
| 23.08.2019 17:00:00 | 2386 | 97.5200 | -0.02 | (-0.02%) | 3376 | 329 228 |
| 23.08.2019 17:00:00 | 2385 | 97.5200 | -0.02 | (-0.02%) | 2222 | 216 689 |
| 23.08.2019 17:00:00 | 2384 | 97.5200 | -0.02 | (-0.02%) | 1154 | 112 538 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.08.2019 17:00:00 | 2383 | 97.5200 | -0.02 | (-0.02%) | 3000 | 292 560 |
| 23.08.2019 17:00:00 | 2382 | 97.5200 | -0.02 | (-0.02%) | 846 | 82 502 |
| 23.08.2019 17:00:00 | 2381 | 97.5200 | -0.02 | (-0.02%) | 16 | 1 560 |
| 23.08.2019 17:00:00 | 2380 | 97.5200 | -0.02 | (-0.02%) | 237 | 23 112 |
| 23.08.2019 17:00:00 | 2379 | 97.5200 | -0.02 | (-0.02%) | 1663 | 162 176 |
| 23.08.2019 17:00:00 | 2378 | 97.5200 | -0.02 | (-0.02%) | 340 | 33 157 |
| 23.08.2019 17:00:00 | 2377 | 97.5200 | -0.02 | (-0.02%) | 340 | 33 157 |
| 23.08.2019 17:00:00 | 2376 | 97.5200 | -0.02 | (-0.02%) | 340 | 33 157 |
| 23.08.2019 17:00:00 | 2375 | 97.5200 | -0.02 | (-0.02%) | 340 | 33 157 |
| 23.08.2019 17:00:00 | 2374 | 97.5200 | -0.02 | (-0.02%) | 1814 | 176 901 |
| 23.08.2019 17:00:00 | 2373 | 97.5200 | -0.02 | (-0.02%) | 893 | 87 085 |
| 23.08.2019 17:00:00 | 2372 | 97.5200 | -0.02 | (-0.02%) | 136 | 13 263 |
| 23.08.2019 17:00:00 | 2371 | 97.5200 | -0.02 | (-0.02%) | 27 | 2 633 |
| 23.08.2019 17:00:00 | 2370 | 97.5200 | -0.02 | (-0.02%) | 149 | 14 530 |
| 23.08.2019 17:00:00 | 2369 | 97.5200 | -0.02 | (-0.02%) | 81 | 7 899 |
| 23.08.2019 17:00:00 | 2368 | 97.5200 | -0.02 | (-0.02%) | 81 | 7 899 |
| 23.08.2019 17:00:00 | 2367 | 97.5200 | -0.02 | (-0.02%) | 162 | 15 798 |
| 23.08.2019 17:00:00 | 2366 | 97.5200 | -0.02 | (-0.02%) | 60 | 5 851 |
| 23.08.2019 17:00:00 | 2365 | 97.5200 | -0.02 | (-0.02%) | 4168 | 406 463 |
| 23.08.2019 17:00:00 | 2364 | 97.5200 | -0.02 | (-0.02%) | 1190 | 116 049 |
| 23.08.2019 17:00:00 | 2363 | 97.5200 | -0.02 | (-0.02%) | 60 | 5 851 |
| 23.08.2019 17:00:00 | 2362 | 97.5200 | -0.02 | (-0.02%) | 3390 | 330 593 |
| 23.08.2019 17:00:00 | 2361 | 97.5200 | -0.02 | (-0.02%) | 112 | 10 922 |
| 23.08.2019 17:00:00 | 2360 | 97.5200 | -0.02 | (-0.02%) | 145 | 14 140 |
| 23.08.2019 17:00:00 | 2359 | 97.5200 | -0.02 | (-0.02%) | 709 | 69 142 |
| 23.08.2019 17:00:00 | 2358 | 97.5200 | -0.02 | (-0.02%) | 20 | 1 950 |
| 23.08.2019 17:00:00 | 2357 | 97.5200 | -0.02 | (-0.02%) | 21 | 2 048 |
| 23.08.2019 17:00:00 | 2356 | 97.5200 | -0.02 | (-0.02%) | 6639 | 647 435 |
| 23.08.2019 17:00:00 | 2355 | 97.5200 | -0.02 | (-0.02%) | 252 | 24 575 |
| 23.08.2019 17:00:00 | 2354 | 97.5200 | -0.02 | (-0.02%) | 241 | 23 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.08.2019 17:00:00 | 2353 | 97.5200 | -0.02 | (-0.02%) | 241 | 23 502 |
| 23.08.2019 17:00:00 | 2352 | 97.5200 | -0.02 | (-0.02%) | 475 | 46 322 |
| 23.08.2019 17:00:00 | 2351 | 97.5200 | -0.02 | (-0.02%) | 3449 | 336 346 |
| 23.08.2019 17:00:00 | 2350 | 97.5200 | -0.02 | (-0.02%) | 11271 | 1 099 148 |
| 23.08.2019 17:00:00 | 2349 | 97.5200 | -0.02 | (-0.02%) | 60 | 5 851 |
| 23.08.2019 17:00:00 | 2348 | 97.5200 | -0.02 | (-0.02%) | 2618 | 255 307 |
| 23.08.2019 17:00:00 | 2347 | 97.5200 | -0.02 | (-0.02%) | 32 | 3 121 |
| 23.08.2019 17:00:00 | 2346 | 97.5200 | -0.02 | (-0.02%) | 749 | 73 042 |
| 23.08.2019 17:00:00 | 2345 | 97.5200 | -0.02 | (-0.02%) | 5000 | 487 600 |
| 23.08.2019 17:00:00 | 2344 | 97.5200 | -0.02 | (-0.02%) | 5000 | 487 600 |
| 23.08.2019 17:00:00 | 2343 | 97.5200 | -0.02 | (-0.02%) | 5000 | 487 600 |
| 23.08.2019 17:00:00 | 2342 | 97.5200 | -0.02 | (-0.02%) | 756 | 73 725 |
| 23.08.2019 17:00:00 | 2341 | 97.5200 | -0.02 | (-0.02%) | 103 | 10 045 |
| 23.08.2019 17:00:00 | 2340 | 97.5200 | -0.02 | (-0.02%) | 1 | 98 |
| 23.08.2019 17:00:00 | 2339 | 97.5200 | -0.02 | (-0.02%) | 509 | 49 638 |
| 23.08.2019 17:00:00 | 2338 | 97.5200 | -0.02 | (-0.02%) | 1252 | 122 095 |
| 23.08.2019 17:00:00 | 2337 | 97.5200 | -0.02 | (-0.02%) | 1412 | 137 698 |
| 23.08.2019 17:00:00 | 2336 | 97.5200 | -0.02 | (-0.02%) | 190 | 18 529 |
| 23.08.2019 17:00:00 | 2335 | 97.5200 | -0.02 | (-0.02%) | 605 | 59 000 |
| 23.08.2019 17:00:00 | 2334 | 97.5200 | -0.02 | (-0.02%) | 958 | 93 424 |
| 23.08.2019 17:00:00 | 2333 | 97.5200 | -0.02 | (-0.02%) | 100 | 9 752 |
| 23.08.2019 17:00:00 | 2332 | 97.5200 | -0.02 | (-0.02%) | 7 | 683 |
| 23.08.2019 17:00:00 | 2331 | 97.5200 | -0.02 | (-0.02%) | 5 | 488 |
| 23.08.2019 16:49:55 | 2330 | 97.5000 | -0.04 | (-0.04%) | 2 | 195 |
| 23.08.2019 16:49:54 | 2329 | 97.4600 | -0.08 | (-0.08%) | 4 | 390 |
| 23.08.2019 16:49:53 | 2328 | 97.4800 | -0.06 | (-0.06%) | 28 | 2 729 |
| 23.08.2019 16:49:53 | 2327 | 97.4600 | -0.08 | (-0.08%) | 85 | 8 284 |
| 23.08.2019 16:49:50 | 2326 | 97.4600 | -0.08 | (-0.08%) | 19 | 1 852 |
| 23.08.2019 16:49:47 | 2325 | 97.4600 | -0.08 | (-0.08%) | 24 | 2 339 |
| 23.08.2019 16:49:37 | 2324 | 97.4400 | -0.10 | (-0.10%) | 1 | 97 |
| 23.08.2019 16:49:36 | 2323 | 97.4400 | -0.10 | (-0.10%) | 2 | 195 |
| 23.08.2019 16:49:36 | 2322 | 97.4400 | -0.10 | (-0.10%) | 62 | 6 041 |
| 23.08.2019 16:49:36 | 2321 | 97.4000 | -0.14 | (-0.14%) | 32 | 3 117 |
| 23.08.2019 16:49:31 | 2320 | 97.4400 | -0.10 | (-0.10%) | 1 | 97 |
| 23.08.2019 16:49:30 | 2319 | 97.4400 | -0.10 | (-0.10%) | 6 | 585 |
| 23.08.2019 16:49:30 | 2318 | 97.4400 | -0.10 | (-0.10%) | 30 | 2 923 |
| 23.08.2019 16:49:30 | 2317 | 97.4400 | -0.10 | (-0.10%) | 26 | 2 533 |
| 23.08.2019 16:49:30 | 2316 | 97.4400 | -0.10 | (-0.10%) | 3 | 292 |
| 23.08.2019 16:49:30 | 2315 | 97.4400 | -0.10 | (-0.10%) | 12 | 1 169 |
| 23.08.2019 16:49:30 | 2314 | 97.4000 | -0.14 | (-0.14%) | 87 | 8 474 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 25 596 077 716 |
| Sektor: | GPW: Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 53/57, 00-950, Warszawa, POLSKA |
| CEO: | Michał Krupiński |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
