Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
260.50-4.40(-1.66%)PEKAO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 17:01:30 | 260.5000 | -4.40 | (-1.66%) | 5389 | 1 403 835 | |
| 06.11.2026 17:01:03 | 260.5000 | -4.40 | (-1.66%) | 11 | 2 866 | |
| 06.11.2026 17:00:12 | 260.5000 | -4.40 | (-1.66%) | 327 | 85 184 | |
| 06.11.2026 17:00:12 | 260.5000 | -4.40 | (-1.66%) | 641 | 166 981 | |
| 06.11.2026 17:00:12 | 260.5000 | -4.40 | (-1.66%) | 817 | 212 829 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 892 | 232 366 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1302 | 339 171 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 20 | 5 210 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 2925 | 761 963 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 306 | 79 713 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1486 | 387 103 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1633 | 425 397 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 3307 | 861 474 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 2532 | 659 586 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1127 | 293 584 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 548 | 142 754 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1463 | 381 112 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 661 | 172 191 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 2116 | 551 218 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 597 | 155 519 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 455 | 118 528 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 166 | 43 243 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 190 | 49 495 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 355 | 92 478 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 2699 | 703 090 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 913 | 237 837 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 5986 | 1 559 353 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 422 | 109 931 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 484 | 126 082 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 20 | 5 210 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 224 | 58 352 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 194 | 50 537 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 469 | 122 175 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1 | 261 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 2002 | 521 521 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 934 | 243 307 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 2576 | 671 048 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 11 | 2 866 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 2489 | 648 385 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 951 | 247 736 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 308 | 80 234 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 2307 | 600 974 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1389 | 361 835 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 313 | 81 537 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 20 | 5 210 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 100 | 26 050 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 82 | 21 361 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 5876 | 1 530 698 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 10 | 2 605 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1299 | 338 390 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1088 | 283 424 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 9752 | 2 540 396 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 3247 | 845 844 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 52 | 13 546 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 9 | 2 345 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 708 | 184 434 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1397 | 363 919 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 483 | 125 822 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 114 | 29 697 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 17589 | 4 581 935 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1 | 261 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 64 | 16 672 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 760 | 197 980 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 6133 | 1 597 647 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 11533 | 3 004 347 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 36905 | 9 613 753 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 8 | 2 084 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 779 | 202 930 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 161 | 41 941 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 427 | 111 234 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 4958 | 1 291 559 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 28 | 7 294 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 71 | 18 496 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 91 | 23 706 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 112 | 29 176 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 2347 | 611 394 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 2493 | 649 427 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 3512 | 914 876 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 210 | 54 705 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 108 | 28 134 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 58 | 15 109 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1962 | 511 101 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1347 | 350 894 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1307 | 340 474 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1127 | 293 584 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 2985 | 777 593 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1640 | 427 220 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 56 | 14 588 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 133 | 34 647 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 356 | 92 738 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 114 | 29 697 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 271 | 70 596 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 68 | 17 714 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 64 | 16 672 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 348 | 90 654 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 144 | 37 512 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 34 | 8 857 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1858 | 484 009 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 292 | 76 066 | |
| 06.11.2026 16:59:47 | 260.5000 | -4.40 | (-1.66%) | 1836 | 478 278 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 68 373 443 857 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | PEKAO |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
