Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
231.20+0.40(+0.17%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:48:06 | 6795 | 231.2000 | +0.40 | (+0.17%) | 44 | 10 173 |
| 13:48:06 | 6794 | 231.2000 | +0.40 | (+0.17%) | 10 | 2 312 |
| 13:48:06 | 6793 | 231.2000 | +0.40 | (+0.17%) | 221 | 51 095 |
| 13:48:06 | 6792 | 231.2000 | +0.40 | (+0.17%) | 294 | 67 973 |
| 13:48:06 | 6791 | 231.2000 | +0.40 | (+0.17%) | 125 | 28 900 |
| 13:47:46 | 6790 | 231.2000 | +0.40 | (+0.17%) | 60 | 13 872 |
| 13:47:46 | 6789 | 231.2000 | +0.40 | (+0.17%) | 182 | 42 078 |
| 13:47:46 | 6788 | 231.2000 | +0.40 | (+0.17%) | 14 | 3 237 |
| 13:47:46 | 6787 | 231.2000 | +0.40 | (+0.17%) | 95 | 21 964 |
| 13:47:46 | 6786 | 231.2000 | +0.40 | (+0.17%) | 103 | 23 814 |
| 13:47:46 | 6785 | 231.2000 | +0.40 | (+0.17%) | 7 | 1 618 |
| 13:47:38 | 6784 | 231.2000 | +0.40 | (+0.17%) | 64 | 14 797 |
| 13:47:38 | 6783 | 231.2000 | +0.40 | (+0.17%) | 30 | 6 936 |
| 13:47:38 | 6782 | 231.2000 | +0.40 | (+0.17%) | 50 | 11 560 |
| 13:47:38 | 6781 | 231.2000 | +0.40 | (+0.17%) | 104 | 24 045 |
| 13:47:38 | 6780 | 231.2000 | +0.40 | (+0.17%) | 71 | 16 415 |
| 13:47:38 | 6779 | 231.1000 | +0.30 | (+0.13%) | 34 | 7 857 |
| 13:47:38 | 6778 | 231.1000 | +0.30 | (+0.13%) | 135 | 31 199 |
| 13:47:38 | 6777 | 231.1000 | +0.30 | (+0.13%) | 249 | 57 544 |
| 13:47:38 | 6776 | 231.1000 | +0.30 | (+0.13%) | 146 | 33 741 |
| 13:47:38 | 6775 | 231.1000 | +0.30 | (+0.13%) | 128 | 29 581 |
| 13:47:38 | 6774 | 231.1000 | +0.30 | (+0.13%) | 64 | 14 790 |
| 13:47:38 | 6773 | 231.1000 | +0.30 | (+0.13%) | 139 | 32 123 |
| 13:47:38 | 6772 | 231.1000 | +0.30 | (+0.13%) | 154 | 35 589 |
| 13:47:38 | 6771 | 231.1000 | +0.30 | (+0.13%) | 220 | 50 842 |
| 13:47:38 | 6770 | 231.1000 | +0.30 | (+0.13%) | 69 | 15 946 |
| 13:47:38 | 6769 | 231.1000 | +0.30 | (+0.13%) | 60 | 13 866 |
| 13:47:38 | 6768 | 231.1000 | +0.30 | (+0.13%) | 36 | 8 320 |
| 13:47:28 | 6767 | 231.1000 | +0.30 | (+0.13%) | 25 | 5 778 |
| 13:47:07 | 6766 | 231.1000 | +0.30 | (+0.13%) | 1 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:46:52 | 6765 | 231.1000 | +0.30 | (+0.13%) | 30 | 6 933 |
| 13:46:48 | 6764 | 231.1000 | +0.30 | (+0.13%) | 4 | 924 |
| 13:46:42 | 6763 | 231.1000 | +0.30 | (+0.13%) | 1 | 231 |
| 13:46:42 | 6762 | 231.1000 | +0.30 | (+0.13%) | 44 | 10 168 |
| 13:46:19 | 6761 | 231.1000 | +0.30 | (+0.13%) | 5 | 1 156 |
| 13:46:17 | 6760 | 231.1000 | +0.30 | (+0.13%) | 160 | 36 976 |
| 13:46:17 | 6759 | 231.1000 | +0.30 | (+0.13%) | 64 | 14 790 |
| 13:46:17 | 6758 | 231.1000 | +0.30 | (+0.13%) | 26 | 6 009 |
| 13:46:17 | 6757 | 231.1000 | +0.30 | (+0.13%) | 13 | 3 004 |
| 13:46:17 | 6756 | 231.1000 | +0.30 | (+0.13%) | 107 | 24 728 |
| 13:46:17 | 6755 | 231.1000 | +0.30 | (+0.13%) | 56 | 12 942 |
| 13:46:17 | 6754 | 231.1000 | +0.30 | (+0.13%) | 22 | 5 084 |
| 13:45:51 | 6753 | 231.2000 | +0.40 | (+0.17%) | 1 | 231 |
| 13:45:39 | 6752 | 231.2000 | +0.40 | (+0.17%) | 2 | 462 |
| 13:45:36 | 6751 | 231.1000 | +0.30 | (+0.13%) | 98 | 22 648 |
| 13:45:36 | 6750 | 231.1000 | +0.30 | (+0.13%) | 87 | 20 106 |
| 13:45:36 | 6749 | 231.2000 | +0.40 | (+0.17%) | 150 | 34 680 |
| 13:45:36 | 6748 | 231.2000 | +0.40 | (+0.17%) | 145 | 33 524 |
| 13:45:36 | 6747 | 231.2000 | +0.40 | (+0.17%) | 85 | 19 652 |
| 13:45:36 | 6746 | 231.2000 | +0.40 | (+0.17%) | 150 | 34 680 |
| 13:45:36 | 6745 | 231.2000 | +0.40 | (+0.17%) | 5 | 1 156 |
| 13:45:36 | 6744 | 231.2000 | +0.40 | (+0.17%) | 150 | 34 680 |
| 13:45:36 | 6743 | 231.2000 | +0.40 | (+0.17%) | 226 | 52 251 |
| 13:45:36 | 6742 | 231.2000 | +0.40 | (+0.17%) | 43 | 9 942 |
| 13:45:36 | 6741 | 231.2000 | +0.40 | (+0.17%) | 107 | 24 738 |
| 13:45:36 | 6740 | 231.2000 | +0.40 | (+0.17%) | 209 | 48 321 |
| 13:45:36 | 6739 | 231.2000 | +0.40 | (+0.17%) | 74 | 17 109 |
| 13:45:36 | 6738 | 231.2000 | +0.40 | (+0.17%) | 114 | 26 357 |
| 13:45:36 | 6737 | 231.2000 | +0.40 | (+0.17%) | 150 | 34 680 |
| 13:45:30 | 6736 | 231.2000 | +0.40 | (+0.17%) | 129 | 29 825 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:45:30 | 6735 | 231.2000 | +0.40 | (+0.17%) | 4 | 925 |
| 13:45:30 | 6734 | 231.2000 | +0.40 | (+0.17%) | 161 | 37 223 |
| 13:45:30 | 6733 | 231.2000 | +0.40 | (+0.17%) | 25 | 5 780 |
| 13:45:30 | 6732 | 231.2000 | +0.40 | (+0.17%) | 15 | 3 468 |
| 13:45:30 | 6731 | 231.2000 | +0.40 | (+0.17%) | 68 | 15 722 |
| 13:45:30 | 6730 | 231.2000 | +0.40 | (+0.17%) | 66 | 15 259 |
| 13:45:28 | 6729 | 231.3000 | +0.50 | (+0.22%) | 7 | 1 619 |
| 13:45:17 | 6728 | 231.3000 | +0.50 | (+0.22%) | 8 | 1 850 |
| 13:45:14 | 6727 | 231.3000 | +0.50 | (+0.22%) | 50 | 11 565 |
| 13:44:59 | 6726 | 231.2000 | +0.40 | (+0.17%) | 1 | 231 |
| 13:44:34 | 6725 | 231.3000 | +0.50 | (+0.22%) | 1 | 231 |
| 13:44:02 | 6724 | 231.2000 | +0.40 | (+0.17%) | 1 | 231 |
| 13:44:02 | 6723 | 231.2000 | +0.40 | (+0.17%) | 9 | 2 081 |
| 13:44:02 | 6722 | 231.2000 | +0.40 | (+0.17%) | 7 | 1 618 |
| 13:44:02 | 6721 | 231.2000 | +0.40 | (+0.17%) | 10 | 2 312 |
| 13:43:46 | 6720 | 231.4000 | +0.60 | (+0.26%) | 10 | 2 314 |
| 13:43:46 | 6719 | 231.4000 | +0.60 | (+0.26%) | 26 | 6 016 |
| 13:43:39 | 6718 | 231.5000 | +0.70 | (+0.30%) | 1 | 232 |
| 13:43:30 | 6717 | 231.5000 | +0.70 | (+0.30%) | 20 | 4 630 |
| 13:43:29 | 6716 | 231.5000 | +0.70 | (+0.30%) | 106 | 24 539 |
| 13:43:29 | 6715 | 231.5000 | +0.70 | (+0.30%) | 39 | 9 029 |
| 13:43:29 | 6714 | 231.5000 | +0.70 | (+0.30%) | 10 | 2 315 |
| 13:43:26 | 6713 | 231.6000 | +0.80 | (+0.35%) | 20 | 4 632 |
| 13:43:26 | 6712 | 231.6000 | +0.80 | (+0.35%) | 147 | 34 045 |
| 13:43:18 | 6711 | 231.5000 | +0.70 | (+0.30%) | 10 | 2 315 |
| 13:43:17 | 6710 | 231.5000 | +0.70 | (+0.30%) | 8 | 1 852 |
| 13:43:17 | 6709 | 231.5000 | +0.70 | (+0.30%) | 164 | 37 966 |
| 13:43:17 | 6708 | 231.5000 | +0.70 | (+0.30%) | 93 | 21 530 |
| 13:43:17 | 6707 | 231.6000 | +0.80 | (+0.35%) | 3 | 695 |
| 13:43:16 | 6706 | 231.6000 | +0.80 | (+0.35%) | 170 | 39 372 |
| 13:43:16 | 6705 | 231.6000 | +0.80 | (+0.35%) | 77 | 17 833 |
| 13:43:16 | 6704 | 231.6000 | +0.80 | (+0.35%) | 46 | 10 654 |
| 13:43:16 | 6703 | 231.6000 | +0.80 | (+0.35%) | 24 | 5 558 |
| 13:43:16 | 6702 | 231.6000 | +0.80 | (+0.35%) | 2 | 463 |
| 13:43:16 | 6701 | 231.6000 | +0.80 | (+0.35%) | 1 | 232 |
| 13:43:16 | 6700 | 231.6000 | +0.80 | (+0.35%) | 5 | 1 158 |
| 13:43:16 | 6699 | 231.6000 | +0.80 | (+0.35%) | 92 | 21 307 |
| 13:43:16 | 6698 | 231.6000 | +0.80 | (+0.35%) | 58 | 13 433 |
| 13:42:55 | 6697 | 231.6000 | +0.80 | (+0.35%) | 50 | 11 580 |
| 13:42:55 | 6696 | 231.6000 | +0.80 | (+0.35%) | 164 | 37 982 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 60 683 071 861 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
