• Akcje GPW •
• BANK POLSKA KASA OPIEKI SA (PEO) •
• Transakcje

06.06.2023	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:19:37	1708	104.9000	+2.00	(+1.94%)	36	3 776
12:19:37	1707	104.9000	+2.00	(+1.94%)	115	12 064
12:19:37	1706	104.9000	+2.00	(+1.94%)	13	1 364
12:19:36	1705	105.0000	+2.10	(+2.04%)	264	27 720
12:18:33	1704	104.9500	+2.05	(+1.99%)	99	10 390
12:18:33	1703	104.9500	+2.05	(+1.99%)	133	13 958
12:18:04	1702	104.9500	+2.05	(+1.99%)	107	11 230
12:18:04	1701	104.9500	+2.05	(+1.99%)	105	11 020
12:17:39	1700	104.8500	+1.95	(+1.90%)	13	1 363
12:17:39	1699	104.8500	+1.95	(+1.90%)	2	210
12:17:15	1698	104.8500	+1.95	(+1.90%)	229	24 011
12:16:20	1697	104.8000	+1.90	(+1.85%)	52	5 450
12:16:20	1696	104.8000	+1.90	(+1.85%)	174	18 235
12:16:20	1695	104.7000	+1.80	(+1.75%)	30	3 141
12:16:20	1694	104.7500	+1.85	(+1.80%)	64	6 704
12:16:20	1693	104.7500	+1.85	(+1.80%)	100	10 475
12:16:20	1692	104.7500	+1.85	(+1.80%)	100	10 475
12:16:20	1691	104.8000	+1.90	(+1.85%)	158	16 558
12:16:20	1690	104.8000	+1.90	(+1.85%)	53	5 554
12:16:20	1689	104.8000	+1.90	(+1.85%)	58	6 078
12:16:20	1688	104.8000	+1.90	(+1.85%)	201	21 065
12:16:20	1687	104.8000	+1.90	(+1.85%)	248	25 990
12:16:20	1686	104.8000	+1.90	(+1.85%)	2	210
12:16:20	1685	104.8500	+1.95	(+1.90%)	446	46 763
12:16:20	1684	104.8500	+1.95	(+1.90%)	6	629
12:16:20	1683	104.8500	+1.95	(+1.90%)	154	16 147
12:16:20	1682	104.8500	+1.95	(+1.90%)	185	19 397
12:16:20	1681	104.8500	+1.95	(+1.90%)	25	2 621
12:16:20	1680	104.8500	+1.95	(+1.90%)	1	105
12:15:53	1679	104.9500	+2.05	(+1.99%)	43	4 513
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:15:53	1678	104.9500	+2.05	(+1.99%)	171	17 946
12:14:35	1677	104.9500	+2.05	(+1.99%)	166	17 422
12:14:35	1676	104.9500	+2.05	(+1.99%)	61	6 402
12:13:33	1675	105.0000	+2.10	(+2.04%)	61	6 405
12:13:33	1674	104.9500	+2.05	(+1.99%)	112	11 754
12:12:42	1673	104.9500	+2.05	(+1.99%)	213	22 354
12:12:05	1672	104.9500	+2.05	(+1.99%)	113	11 859
12:12:04	1671	104.9500	+2.05	(+1.99%)	70	7 347
12:12:04	1670	104.9500	+2.05	(+1.99%)	61	6 402
12:12:04	1669	104.9500	+2.05	(+1.99%)	129	13 539
12:09:48	1668	104.9000	+2.00	(+1.94%)	55	5 770
12:09:48	1667	104.9000	+2.00	(+1.94%)	2	210
12:09:47	1666	104.9000	+2.00	(+1.94%)	70	7 343
12:09:47	1665	104.9000	+2.00	(+1.94%)	192	20 141
12:09:47	1664	104.9000	+2.00	(+1.94%)	22	2 308
12:09:47	1663	104.9000	+2.00	(+1.94%)	58	6 084
12:09:47	1662	104.9000	+2.00	(+1.94%)	2	210
12:09:47	1661	104.9000	+2.00	(+1.94%)	24	2 518
12:09:47	1660	104.9000	+2.00	(+1.94%)	138	14 476
12:09:47	1659	104.9000	+2.00	(+1.94%)	160	16 784
12:09:47	1658	104.9000	+2.00	(+1.94%)	160	16 784
12:09:47	1657	104.9000	+2.00	(+1.94%)	48	5 035
12:09:47	1656	104.9000	+2.00	(+1.94%)	159	16 679
12:09:47	1655	104.9000	+2.00	(+1.94%)	118	12 378
12:09:32	1654	105.0000	+2.10	(+2.04%)	193	20 265
12:09:32	1653	105.0000	+2.10	(+2.04%)	61	6 405
12:09:07	1652	105.0500	+2.15	(+2.09%)	133	13 972
12:08:39	1651	105.0000	+2.10	(+2.04%)	45	4 725
12:08:39	1650	105.0000	+2.10	(+2.04%)	34	3 570
12:08:31	1649	105.0000	+2.10	(+2.04%)	176	18 480
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:08:24	1648	105.0000	+2.10	(+2.04%)	156	16 380
12:08:24	1647	105.0000	+2.10	(+2.04%)	21	2 205
12:07:14	1646	104.8500	+1.95	(+1.90%)	13	1 363
12:06:38	1645	105.0000	+2.10	(+2.04%)	49	5 145
12:06:38	1644	105.0000	+2.10	(+2.04%)	15	1 575
12:06:38	1643	105.0000	+2.10	(+2.04%)	113	11 865
12:06:19	1642	105.0000	+2.10	(+2.04%)	87	9 135
12:06:19	1641	105.0000	+2.10	(+2.04%)	40	4 200
12:06:19	1640	105.0000	+2.10	(+2.04%)	18	1 890
12:06:19	1639	105.0000	+2.10	(+2.04%)	31	3 255
12:06:17	1638	104.9000	+2.00	(+1.94%)	122	12 798
12:06:08	1637	104.9000	+2.00	(+1.94%)	115	12 064
12:06:08	1636	104.9000	+2.00	(+1.94%)	213	22 344
12:06:05	1635	104.8500	+1.95	(+1.90%)	135	14 155
12:05:37	1634	104.8000	+1.90	(+1.85%)	176	18 445
12:05:29	1633	104.8000	+1.90	(+1.85%)	131	13 729
12:05:29	1632	104.8000	+1.90	(+1.85%)	100	10 480
12:05:18	1631	104.7500	+1.85	(+1.80%)	160	16 760
12:05:18	1630	104.7500	+1.85	(+1.80%)	160	16 760
12:05:18	1629	104.7500	+1.85	(+1.80%)	171	17 912
12:05:18	1628	104.7500	+1.85	(+1.80%)	65	6 809
12:05:18	1627	104.7500	+1.85	(+1.80%)	99	10 370
12:05:18	1626	104.7500	+1.85	(+1.80%)	160	16 760
12:05:18	1625	104.7500	+1.85	(+1.80%)	37	3 876
12:05:18	1624	104.7500	+1.85	(+1.80%)	55	5 761
12:04:43	1623	104.7500	+1.85	(+1.80%)	39	4 085
12:04:43	1622	104.7500	+1.85	(+1.80%)	61	6 390
12:04:26	1621	104.9000	+2.00	(+1.94%)	82	8 602
12:04:26	1620	104.9000	+2.00	(+1.94%)	130	13 637
12:03:46	1619	104.8500	+1.95	(+1.90%)	56	5 872
12:01:28	1618	104.8500	+1.95	(+1.90%)	14	1 468
12:01:28	1617	104.8500	+1.95	(+1.90%)	126	13 211
12:00:40	1616	104.7500	+1.85	(+1.80%)	26	2 724
12:00:23	1615	104.8500	+1.95	(+1.90%)	2	210
12:00:08	1614	104.8000	+1.90	(+1.85%)	137	14 358
12:00:08	1613	104.8000	+1.90	(+1.85%)	130	13 624
12:00:00	1612	104.7500	+1.85	(+1.80%)	173	18 122
12:00:00	1611	104.7500	+1.85	(+1.80%)	101	10 580
11:59:44	1610	104.6000	+1.70	(+1.65%)	181	18 933
11:59:09	1609	104.6000	+1.70	(+1.65%)	96	10 042