Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
211.20+6.10(+2.97%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:55 | 5631 | 211.2000 | +6.10 | (+2.97%) | 230 | 48 576 |
| 17:00:00 | 5630 | 211.2000 | +6.10 | (+2.97%) | 183 | 38 650 |
| 17:00:00 | 5629 | 211.2000 | +6.10 | (+2.97%) | 152 | 32 102 |
| 17:00:00 | 5628 | 211.2000 | +6.10 | (+2.97%) | 293 | 61 882 |
| 17:00:00 | 5627 | 211.2000 | +6.10 | (+2.97%) | 70 | 14 784 |
| 17:00:00 | 5626 | 211.2000 | +6.10 | (+2.97%) | 325 | 68 640 |
| 17:00:00 | 5625 | 211.2000 | +6.10 | (+2.97%) | 229 | 48 365 |
| 17:00:00 | 5624 | 211.2000 | +6.10 | (+2.97%) | 951 | 200 851 |
| 17:00:00 | 5623 | 211.2000 | +6.10 | (+2.97%) | 135 | 28 512 |
| 17:00:00 | 5622 | 211.2000 | +6.10 | (+2.97%) | 191 | 40 339 |
| 17:00:00 | 5621 | 211.2000 | +6.10 | (+2.97%) | 305 | 64 416 |
| 17:00:00 | 5620 | 211.2000 | +6.10 | (+2.97%) | 141 | 29 779 |
| 17:00:00 | 5619 | 211.2000 | +6.10 | (+2.97%) | 30 | 6 336 |
| 17:00:00 | 5618 | 211.2000 | +6.10 | (+2.97%) | 134 | 28 301 |
| 17:00:00 | 5617 | 211.2000 | +6.10 | (+2.97%) | 53 | 11 194 |
| 17:00:00 | 5616 | 211.2000 | +6.10 | (+2.97%) | 14 | 2 957 |
| 17:00:00 | 5615 | 211.2000 | +6.10 | (+2.97%) | 237 | 50 054 |
| 17:00:00 | 5614 | 211.2000 | +6.10 | (+2.97%) | 5 | 1 056 |
| 17:00:00 | 5613 | 211.2000 | +6.10 | (+2.97%) | 2117 | 447 110 |
| 17:00:00 | 5612 | 211.2000 | +6.10 | (+2.97%) | 16 | 3 379 |
| 17:00:00 | 5611 | 211.2000 | +6.10 | (+2.97%) | 20 | 4 224 |
| 17:00:00 | 5610 | 211.2000 | +6.10 | (+2.97%) | 716 | 151 219 |
| 17:00:00 | 5609 | 211.2000 | +6.10 | (+2.97%) | 229 | 48 365 |
| 17:00:00 | 5608 | 211.2000 | +6.10 | (+2.97%) | 336 | 70 963 |
| 17:00:00 | 5607 | 211.2000 | +6.10 | (+2.97%) | 2677 | 565 382 |
| 17:00:00 | 5606 | 211.2000 | +6.10 | (+2.97%) | 953 | 201 274 |
| 17:00:00 | 5605 | 211.2000 | +6.10 | (+2.97%) | 850 | 179 520 |
| 17:00:00 | 5604 | 211.2000 | +6.10 | (+2.97%) | 197 | 41 606 |
| 17:00:00 | 5603 | 211.2000 | +6.10 | (+2.97%) | 463 | 97 786 |
| 17:00:00 | 5602 | 211.2000 | +6.10 | (+2.97%) | 462 | 97 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5601 | 211.2000 | +6.10 | (+2.97%) | 741 | 156 499 |
| 17:00:00 | 5600 | 211.2000 | +6.10 | (+2.97%) | 206 | 43 507 |
| 17:00:00 | 5599 | 211.2000 | +6.10 | (+2.97%) | 3229 | 681 965 |
| 17:00:00 | 5598 | 211.2000 | +6.10 | (+2.97%) | 35 | 7 392 |
| 17:00:00 | 5597 | 211.2000 | +6.10 | (+2.97%) | 820 | 173 184 |
| 17:00:00 | 5596 | 211.2000 | +6.10 | (+2.97%) | 231 | 48 787 |
| 17:00:00 | 5595 | 211.2000 | +6.10 | (+2.97%) | 69 | 14 573 |
| 17:00:00 | 5594 | 211.2000 | +6.10 | (+2.97%) | 55 | 11 616 |
| 17:00:00 | 5593 | 211.2000 | +6.10 | (+2.97%) | 208 | 43 930 |
| 17:00:00 | 5592 | 211.2000 | +6.10 | (+2.97%) | 206 | 43 507 |
| 17:00:00 | 5591 | 211.2000 | +6.10 | (+2.97%) | 206 | 43 507 |
| 17:00:00 | 5590 | 211.2000 | +6.10 | (+2.97%) | 206 | 43 507 |
| 17:00:00 | 5589 | 211.2000 | +6.10 | (+2.97%) | 748 | 157 978 |
| 17:00:00 | 5588 | 211.2000 | +6.10 | (+2.97%) | 148 | 31 258 |
| 17:00:00 | 5587 | 211.2000 | +6.10 | (+2.97%) | 2 | 422 |
| 17:00:00 | 5586 | 211.2000 | +6.10 | (+2.97%) | 15 | 3 168 |
| 17:00:00 | 5585 | 211.2000 | +6.10 | (+2.97%) | 52 | 10 982 |
| 17:00:00 | 5584 | 211.2000 | +6.10 | (+2.97%) | 202 | 42 662 |
| 17:00:00 | 5583 | 211.2000 | +6.10 | (+2.97%) | 267 | 56 390 |
| 17:00:00 | 5582 | 211.2000 | +6.10 | (+2.97%) | 906 | 191 347 |
| 17:00:00 | 5581 | 211.2000 | +6.10 | (+2.97%) | 17 | 3 590 |
| 17:00:00 | 5580 | 211.2000 | +6.10 | (+2.97%) | 259 | 54 701 |
| 17:00:00 | 5579 | 211.2000 | +6.10 | (+2.97%) | 11 | 2 323 |
| 17:00:00 | 5578 | 211.2000 | +6.10 | (+2.97%) | 1310 | 276 672 |
| 17:00:00 | 5577 | 211.2000 | +6.10 | (+2.97%) | 8 | 1 690 |
| 17:00:00 | 5576 | 211.2000 | +6.10 | (+2.97%) | 92 | 19 430 |
| 17:00:00 | 5575 | 211.2000 | +6.10 | (+2.97%) | 594 | 125 453 |
| 17:00:00 | 5574 | 211.2000 | +6.10 | (+2.97%) | 3 | 634 |
| 17:00:00 | 5573 | 211.2000 | +6.10 | (+2.97%) | 4 | 845 |
| 17:00:00 | 5572 | 211.2000 | +6.10 | (+2.97%) | 11 | 2 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5571 | 211.2000 | +6.10 | (+2.97%) | 1652 | 348 902 |
| 17:00:00 | 5570 | 211.2000 | +6.10 | (+2.97%) | 77 | 16 262 |
| 17:00:00 | 5569 | 211.2000 | +6.10 | (+2.97%) | 69 | 14 573 |
| 17:00:00 | 5568 | 211.2000 | +6.10 | (+2.97%) | 50 | 10 560 |
| 17:00:00 | 5567 | 211.2000 | +6.10 | (+2.97%) | 136 | 28 723 |
| 17:00:00 | 5566 | 211.2000 | +6.10 | (+2.97%) | 240 | 50 688 |
| 17:00:00 | 5565 | 211.2000 | +6.10 | (+2.97%) | 301 | 63 571 |
| 17:00:00 | 5564 | 211.2000 | +6.10 | (+2.97%) | 1436 | 303 283 |
| 17:00:00 | 5563 | 211.2000 | +6.10 | (+2.97%) | 439 | 92 717 |
| 17:00:00 | 5562 | 211.2000 | +6.10 | (+2.97%) | 2 | 422 |
| 17:00:00 | 5561 | 211.2000 | +6.10 | (+2.97%) | 2510 | 530 112 |
| 17:00:00 | 5560 | 211.2000 | +6.10 | (+2.97%) | 44 | 9 293 |
| 17:00:00 | 5559 | 211.2000 | +6.10 | (+2.97%) | 29 | 6 125 |
| 17:00:00 | 5558 | 211.2000 | +6.10 | (+2.97%) | 170 | 35 904 |
| 17:00:00 | 5557 | 211.2000 | +6.10 | (+2.97%) | 117 | 24 710 |
| 17:00:00 | 5556 | 211.2000 | +6.10 | (+2.97%) | 264 | 55 757 |
| 17:00:00 | 5555 | 211.2000 | +6.10 | (+2.97%) | 481 | 101 587 |
| 17:00:00 | 5554 | 211.2000 | +6.10 | (+2.97%) | 137 | 28 934 |
| 17:00:00 | 5553 | 211.2000 | +6.10 | (+2.97%) | 90 | 19 008 |
| 17:00:00 | 5552 | 211.2000 | +6.10 | (+2.97%) | 2 | 422 |
| 17:00:00 | 5551 | 211.2000 | +6.10 | (+2.97%) | 405 | 85 536 |
| 17:00:00 | 5550 | 211.2000 | +6.10 | (+2.97%) | 71 | 14 995 |
| 17:00:00 | 5549 | 211.2000 | +6.10 | (+2.97%) | 464 | 97 997 |
| 17:00:00 | 5548 | 211.2000 | +6.10 | (+2.97%) | 102 | 21 542 |
| 17:00:00 | 5547 | 211.2000 | +6.10 | (+2.97%) | 11 | 2 323 |
| 17:00:00 | 5546 | 211.2000 | +6.10 | (+2.97%) | 1493 | 315 322 |
| 17:00:00 | 5545 | 211.2000 | +6.10 | (+2.97%) | 133 | 28 090 |
| 17:00:00 | 5544 | 211.2000 | +6.10 | (+2.97%) | 1 | 211 |
| 17:00:00 | 5543 | 211.2000 | +6.10 | (+2.97%) | 1497 | 316 166 |
| 17:00:00 | 5542 | 211.2000 | +6.10 | (+2.97%) | 100 | 21 120 |
| 17:00:00 | 5541 | 211.2000 | +6.10 | (+2.97%) | 50 | 10 560 |
| 17:00:00 | 5540 | 211.2000 | +6.10 | (+2.97%) | 312 | 65 894 |
| 17:00:00 | 5539 | 211.2000 | +6.10 | (+2.97%) | 158 | 33 370 |
| 17:00:00 | 5538 | 211.2000 | +6.10 | (+2.97%) | 17 | 3 590 |
| 17:00:00 | 5537 | 211.2000 | +6.10 | (+2.97%) | 425 | 89 760 |
| 17:00:00 | 5536 | 211.2000 | +6.10 | (+2.97%) | 41 | 8 659 |
| 17:00:00 | 5535 | 211.2000 | +6.10 | (+2.97%) | 60 | 12 672 |
| 17:00:00 | 5534 | 211.2000 | +6.10 | (+2.97%) | 350 | 73 920 |
| 17:00:00 | 5533 | 211.2000 | +6.10 | (+2.97%) | 217 | 45 830 |
| 17:00:00 | 5532 | 211.2000 | +6.10 | (+2.97%) | 1 | 211 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 55 433 671 181 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
