• Akcje GPW •
• BANK POLSKA KASA OPIEKI SA (PEO) •
• Transakcje

04.03.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:00:07	1567	71.5200	-1.40	(-1.92%)	20	1 430
10:59:37	1566	71.5200	-1.40	(-1.92%)	17	1 216
10:59:37	1565	71.5600	-1.36	(-1.87%)	49	3 506
10:59:21	1564	71.5600	-1.36	(-1.87%)	155	11 092
10:59:21	1563	71.5600	-1.36	(-1.87%)	51	3 650
10:58:56	1562	71.5000	-1.42	(-1.95%)	166	11 869
10:58:56	1561	71.6000	-1.32	(-1.81%)	1	72
10:58:56	1560	71.6000	-1.32	(-1.81%)	90	6 444
10:58:54	1559	71.7000	-1.22	(-1.67%)	340	24 378
10:58:54	1558	71.7000	-1.22	(-1.67%)	320	22 944
10:58:32	1557	71.6000	-1.32	(-1.81%)	200	14 320
10:58:32	1556	71.6000	-1.32	(-1.81%)	67	4 797
10:58:32	1555	71.6000	-1.32	(-1.81%)	8	573
10:58:32	1554	71.6000	-1.32	(-1.81%)	151	10 812
10:58:32	1553	71.6000	-1.32	(-1.81%)	69	4 940
10:58:32	1552	71.6000	-1.32	(-1.81%)	506	36 230
10:58:32	1551	71.6000	-1.32	(-1.81%)	100	7 160
10:58:32	1550	71.6000	-1.32	(-1.81%)	100	7 160
10:58:32	1549	71.6000	-1.32	(-1.81%)	33	2 363
10:58:32	1548	71.6000	-1.32	(-1.81%)	100	7 160
10:58:25	1547	71.6000	-1.32	(-1.81%)	100	7 160
10:58:25	1546	71.6400	-1.28	(-1.76%)	33	2 364
10:58:25	1545	71.6400	-1.28	(-1.76%)	9	645
10:58:12	1544	71.6800	-1.24	(-1.70%)	194	13 906
10:58:12	1543	71.6800	-1.24	(-1.70%)	168	12 042
10:58:12	1542	71.6800	-1.24	(-1.70%)	33	2 365
10:58:11	1541	71.6600	-1.26	(-1.73%)	177	12 684
10:58:10	1540	71.6600	-1.26	(-1.73%)	175	12 541
10:58:10	1539	71.6600	-1.26	(-1.73%)	96	6 879
10:58:10	1538	71.6600	-1.26	(-1.73%)	59	4 228
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:58:10	1537	71.6600	-1.26	(-1.73%)	136	9 746
10:58:10	1536	71.6200	-1.30	(-1.78%)	9	645
10:58:10	1535	71.6000	-1.32	(-1.81%)	19	1 360
10:57:46	1534	71.4000	-1.52	(-2.08%)	58	4 141
10:57:46	1533	71.4200	-1.50	(-2.06%)	9	643
10:57:46	1532	71.4600	-1.46	(-2.00%)	120	8 575
10:57:46	1531	71.4800	-1.44	(-1.97%)	10	715
10:57:45	1530	71.5800	-1.34	(-1.84%)	440	31 495
10:57:45	1529	71.5800	-1.34	(-1.84%)	33	2 362
10:57:23	1528	71.5800	-1.34	(-1.84%)	11	787
10:57:23	1527	71.5800	-1.34	(-1.84%)	256	18 324
10:57:21	1526	71.6000	-1.32	(-1.81%)	51	3 652
10:57:20	1525	71.5400	-1.38	(-1.89%)	277	19 817
10:57:20	1524	71.5400	-1.38	(-1.89%)	1113	79 624
10:57:20	1523	71.5600	-1.36	(-1.87%)	66	4 723
10:57:19	1522	71.5800	-1.34	(-1.84%)	192	13 743
10:57:19	1521	71.5800	-1.34	(-1.84%)	260	18 611
10:57:19	1520	71.5800	-1.34	(-1.84%)	61	4 366
10:57:19	1519	71.5800	-1.34	(-1.84%)	200	14 316
10:57:19	1518	71.5600	-1.36	(-1.87%)	148	10 591
10:57:19	1517	71.5000	-1.42	(-1.95%)	18	1 287
10:57:19	1516	71.5800	-1.34	(-1.84%)	9	644
10:57:15	1515	71.4800	-1.44	(-1.97%)	21	1 501
10:57:15	1514	71.4800	-1.44	(-1.97%)	7	500
10:57:15	1513	71.4800	-1.44	(-1.97%)	110	7 863
10:57:13	1512	71.5600	-1.36	(-1.87%)	139	9 947
10:57:13	1511	71.5800	-1.34	(-1.84%)	14	1 002
10:57:13	1510	71.5800	-1.34	(-1.84%)	11	787
10:57:13	1509	71.5800	-1.34	(-1.84%)	4	286
10:57:13	1508	71.5800	-1.34	(-1.84%)	4	286
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:57:13	1507	71.5800	-1.34	(-1.84%)	13	931
10:57:13	1506	71.5800	-1.34	(-1.84%)	211	15 103
10:57:01	1505	71.6000	-1.32	(-1.81%)	35	2 506
10:57:01	1504	71.6000	-1.32	(-1.81%)	8	573
10:57:01	1503	71.6000	-1.32	(-1.81%)	51	3 652
10:57:01	1502	71.6000	-1.32	(-1.81%)	41	2 936
10:57:01	1501	71.6000	-1.32	(-1.81%)	7	501
10:57:01	1500	71.6000	-1.32	(-1.81%)	3	215
10:57:01	1499	71.5600	-1.36	(-1.87%)	11	787
10:56:41	1498	71.5000	-1.42	(-1.95%)	54	3 861
10:56:41	1497	71.5200	-1.40	(-1.92%)	25	1 788
10:56:41	1496	71.5200	-1.40	(-1.92%)	51	3 648
10:56:39	1495	71.5000	-1.42	(-1.95%)	2	143
10:56:39	1494	71.5000	-1.42	(-1.95%)	51	3 647
10:56:39	1493	71.5000	-1.42	(-1.95%)	35	2 503
10:56:39	1492	71.5000	-1.42	(-1.95%)	8	572
10:56:39	1491	71.5000	-1.42	(-1.95%)	141	10 082
10:56:39	1490	71.5000	-1.42	(-1.95%)	19	1 359
10:56:39	1489	71.5000	-1.42	(-1.95%)	91	6 507
10:56:39	1488	71.5000	-1.42	(-1.95%)	106	7 579
10:56:17	1487	71.5000	-1.42	(-1.95%)	33	2 360
10:56:15	1486	71.5000	-1.42	(-1.95%)	33	2 360
10:56:02	1485	71.4800	-1.44	(-1.97%)	86	6 147
10:56:02	1484	71.4800	-1.44	(-1.97%)	51	3 645
10:56:01	1483	71.5000	-1.42	(-1.95%)	65	4 648
10:56:01	1482	71.5000	-1.42	(-1.95%)	34	2 431
10:56:01	1481	71.5000	-1.42	(-1.95%)	98	7 007
10:56:01	1480	71.5000	-1.42	(-1.95%)	90	6 435
10:56:01	1479	71.5000	-1.42	(-1.95%)	34	2 431
10:56:01	1478	71.5000	-1.42	(-1.95%)	166	11 869
10:56:01	1477	71.5000	-1.42	(-1.95%)	98	7 007
10:56:00	1476	71.5000	-1.42	(-1.95%)	231	16 517
10:55:22	1475	71.4600	-1.46	(-2.00%)	10	715
10:55:21	1474	71.4800	-1.44	(-1.97%)	155	11 079
10:55:21	1473	71.4800	-1.44	(-1.97%)	163	11 651
10:55:21	1472	71.4800	-1.44	(-1.97%)	26	1 858
10:55:21	1471	71.4800	-1.44	(-1.97%)	174	12 438
10:55:21	1470	71.5000	-1.42	(-1.95%)	66	4 719
10:55:21	1469	71.5000	-1.42	(-1.95%)	66	4 719
10:55:21	1468	71.5000	-1.42	(-1.95%)	100	7 150