Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PEO (PEKAO)
83.70+1.80(+2.20%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 07.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2021 17:04:20 | 3718 | 83.7000 | +1.80 | (+2.20%) | 45 | 3 767 |
| 07.05.2021 17:03:49 | 3717 | 83.7000 | +1.80 | (+2.20%) | 43 | 3 599 |
| 07.05.2021 17:02:31 | 3716 | 83.7000 | +1.80 | (+2.20%) | 1557 | 130 321 |
| 07.05.2021 17:02:31 | 3715 | 83.7000 | +1.80 | (+2.20%) | 2000 | 167 400 |
| 07.05.2021 17:02:31 | 3714 | 83.7000 | +1.80 | (+2.20%) | 390 | 32 643 |
| 07.05.2021 17:00:00 | 3713 | 83.7000 | +1.80 | (+2.20%) | 1 | 84 |
| 07.05.2021 17:00:00 | 3712 | 83.7000 | +1.80 | (+2.20%) | 470 | 39 339 |
| 07.05.2021 17:00:00 | 3711 | 83.7000 | +1.80 | (+2.20%) | 330 | 27 621 |
| 07.05.2021 17:00:00 | 3710 | 83.7000 | +1.80 | (+2.20%) | 330 | 27 621 |
| 07.05.2021 17:00:00 | 3709 | 83.7000 | +1.80 | (+2.20%) | 172 | 14 396 |
| 07.05.2021 17:00:00 | 3708 | 83.7000 | +1.80 | (+2.20%) | 158 | 13 225 |
| 07.05.2021 17:00:00 | 3707 | 83.7000 | +1.80 | (+2.20%) | 330 | 27 621 |
| 07.05.2021 17:00:00 | 3706 | 83.7000 | +1.80 | (+2.20%) | 330 | 27 621 |
| 07.05.2021 17:00:00 | 3705 | 83.7000 | +1.80 | (+2.20%) | 5 | 419 |
| 07.05.2021 17:00:00 | 3704 | 83.7000 | +1.80 | (+2.20%) | 278 | 23 269 |
| 07.05.2021 17:00:00 | 3703 | 83.7000 | +1.80 | (+2.20%) | 280 | 23 436 |
| 07.05.2021 17:00:00 | 3702 | 83.7000 | +1.80 | (+2.20%) | 25 | 2 093 |
| 07.05.2021 17:00:00 | 3701 | 83.7000 | +1.80 | (+2.20%) | 394 | 32 978 |
| 07.05.2021 17:00:00 | 3700 | 83.7000 | +1.80 | (+2.20%) | 314 | 26 282 |
| 07.05.2021 17:00:00 | 3699 | 83.7000 | +1.80 | (+2.20%) | 54 | 4 520 |
| 07.05.2021 17:00:00 | 3698 | 83.7000 | +1.80 | (+2.20%) | 95 | 7 952 |
| 07.05.2021 17:00:00 | 3697 | 83.7000 | +1.80 | (+2.20%) | 149 | 12 471 |
| 07.05.2021 17:00:00 | 3696 | 83.7000 | +1.80 | (+2.20%) | 580 | 48 546 |
| 07.05.2021 17:00:00 | 3695 | 83.7000 | +1.80 | (+2.20%) | 21 | 1 758 |
| 07.05.2021 17:00:00 | 3694 | 83.7000 | +1.80 | (+2.20%) | 193 | 16 154 |
| 07.05.2021 17:00:00 | 3693 | 83.7000 | +1.80 | (+2.20%) | 20 | 1 674 |
| 07.05.2021 17:00:00 | 3692 | 83.7000 | +1.80 | (+2.20%) | 50 | 4 185 |
| 07.05.2021 17:00:00 | 3691 | 83.7000 | +1.80 | (+2.20%) | 80 | 6 696 |
| 07.05.2021 17:00:00 | 3690 | 83.7000 | +1.80 | (+2.20%) | 128 | 10 714 |
| 07.05.2021 17:00:00 | 3689 | 83.7000 | +1.80 | (+2.20%) | 116 | 9 709 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 17:00:00 | 3688 | 83.7000 | +1.80 | (+2.20%) | 306 | 25 612 |
| 07.05.2021 17:00:00 | 3687 | 83.7000 | +1.80 | (+2.20%) | 427 | 35 740 |
| 07.05.2021 17:00:00 | 3686 | 83.7000 | +1.80 | (+2.20%) | 100 | 8 370 |
| 07.05.2021 17:00:00 | 3685 | 83.7000 | +1.80 | (+2.20%) | 100 | 8 370 |
| 07.05.2021 17:00:00 | 3684 | 83.7000 | +1.80 | (+2.20%) | 1127 | 94 330 |
| 07.05.2021 17:00:00 | 3683 | 83.7000 | +1.80 | (+2.20%) | 26 | 2 176 |
| 07.05.2021 17:00:00 | 3682 | 83.7000 | +1.80 | (+2.20%) | 849 | 71 061 |
| 07.05.2021 17:00:00 | 3681 | 83.7000 | +1.80 | (+2.20%) | 1235 | 103 370 |
| 07.05.2021 17:00:00 | 3680 | 83.7000 | +1.80 | (+2.20%) | 514 | 43 022 |
| 07.05.2021 17:00:00 | 3679 | 83.7000 | +1.80 | (+2.20%) | 2373 | 198 620 |
| 07.05.2021 17:00:00 | 3678 | 83.7000 | +1.80 | (+2.20%) | 526 | 44 026 |
| 07.05.2021 17:00:00 | 3677 | 83.7000 | +1.80 | (+2.20%) | 200 | 16 740 |
| 07.05.2021 17:00:00 | 3676 | 83.7000 | +1.80 | (+2.20%) | 66 | 5 524 |
| 07.05.2021 17:00:00 | 3675 | 83.7000 | +1.80 | (+2.20%) | 66 | 5 524 |
| 07.05.2021 17:00:00 | 3674 | 83.7000 | +1.80 | (+2.20%) | 494 | 41 348 |
| 07.05.2021 17:00:00 | 3673 | 83.7000 | +1.80 | (+2.20%) | 40 | 3 348 |
| 07.05.2021 17:00:00 | 3672 | 83.7000 | +1.80 | (+2.20%) | 2008 | 168 070 |
| 07.05.2021 17:00:00 | 3671 | 83.7000 | +1.80 | (+2.20%) | 37 | 3 097 |
| 07.05.2021 17:00:00 | 3670 | 83.7000 | +1.80 | (+2.20%) | 50 | 4 185 |
| 07.05.2021 17:00:00 | 3669 | 83.7000 | +1.80 | (+2.20%) | 1717 | 143 713 |
| 07.05.2021 17:00:00 | 3668 | 83.7000 | +1.80 | (+2.20%) | 1496 | 125 215 |
| 07.05.2021 17:00:00 | 3667 | 83.7000 | +1.80 | (+2.20%) | 524 | 43 859 |
| 07.05.2021 17:00:00 | 3666 | 83.7000 | +1.80 | (+2.20%) | 455 | 38 084 |
| 07.05.2021 17:00:00 | 3665 | 83.7000 | +1.80 | (+2.20%) | 309 | 25 863 |
| 07.05.2021 17:00:00 | 3664 | 83.7000 | +1.80 | (+2.20%) | 206 | 17 242 |
| 07.05.2021 17:00:00 | 3663 | 83.7000 | +1.80 | (+2.20%) | 1237 | 103 537 |
| 07.05.2021 17:00:00 | 3662 | 83.7000 | +1.80 | (+2.20%) | 160 | 13 392 |
| 07.05.2021 17:00:00 | 3661 | 83.7000 | +1.80 | (+2.20%) | 30 | 2 511 |
| 07.05.2021 17:00:00 | 3660 | 83.7000 | +1.80 | (+2.20%) | 1191 | 99 687 |
| 07.05.2021 17:00:00 | 3659 | 83.7000 | +1.80 | (+2.20%) | 787 | 65 872 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2021 17:00:00 | 3658 | 83.7000 | +1.80 | (+2.20%) | 158 | 13 225 |
| 07.05.2021 17:00:00 | 3657 | 83.7000 | +1.80 | (+2.20%) | 2763 | 231 263 |
| 07.05.2021 17:00:00 | 3656 | 83.7000 | +1.80 | (+2.20%) | 849 | 71 061 |
| 07.05.2021 17:00:00 | 3655 | 83.7000 | +1.80 | (+2.20%) | 112 | 9 374 |
| 07.05.2021 17:00:00 | 3654 | 83.7000 | +1.80 | (+2.20%) | 407 | 34 066 |
| 07.05.2021 17:00:00 | 3653 | 83.7000 | +1.80 | (+2.20%) | 352 | 29 462 |
| 07.05.2021 17:00:00 | 3652 | 83.7000 | +1.80 | (+2.20%) | 30 | 2 511 |
| 07.05.2021 17:00:00 | 3651 | 83.7000 | +1.80 | (+2.20%) | 24 | 2 009 |
| 07.05.2021 17:00:00 | 3650 | 83.7000 | +1.80 | (+2.20%) | 1954 | 163 550 |
| 07.05.2021 17:00:00 | 3649 | 83.7000 | +1.80 | (+2.20%) | 167 | 13 978 |
| 07.05.2021 17:00:00 | 3648 | 83.7000 | +1.80 | (+2.20%) | 45 | 3 767 |
| 07.05.2021 17:00:00 | 3647 | 83.7000 | +1.80 | (+2.20%) | 50 | 4 185 |
| 07.05.2021 17:00:00 | 3646 | 83.7000 | +1.80 | (+2.20%) | 3089 | 258 549 |
| 07.05.2021 17:00:00 | 3645 | 83.7000 | +1.80 | (+2.20%) | 2675 | 223 898 |
| 07.05.2021 17:00:00 | 3644 | 83.7000 | +1.80 | (+2.20%) | 341 | 28 542 |
| 07.05.2021 17:00:00 | 3643 | 83.7000 | +1.80 | (+2.20%) | 190 | 15 903 |
| 07.05.2021 17:00:00 | 3642 | 83.7000 | +1.80 | (+2.20%) | 180 | 15 066 |
| 07.05.2021 17:00:00 | 3641 | 83.7000 | +1.80 | (+2.20%) | 154 | 12 890 |
| 07.05.2021 17:00:00 | 3640 | 83.7000 | +1.80 | (+2.20%) | 50 | 4 185 |
| 07.05.2021 17:00:00 | 3639 | 83.7000 | +1.80 | (+2.20%) | 610 | 51 057 |
| 07.05.2021 17:00:00 | 3638 | 83.7000 | +1.80 | (+2.20%) | 2907 | 243 316 |
| 07.05.2021 17:00:00 | 3637 | 83.7000 | +1.80 | (+2.20%) | 1465 | 122 621 |
| 07.05.2021 17:00:00 | 3636 | 83.7000 | +1.80 | (+2.20%) | 496 | 41 515 |
| 07.05.2021 17:00:00 | 3635 | 83.7000 | +1.80 | (+2.20%) | 539 | 45 114 |
| 07.05.2021 17:00:00 | 3634 | 83.7000 | +1.80 | (+2.20%) | 518 | 43 357 |
| 07.05.2021 17:00:00 | 3633 | 83.7000 | +1.80 | (+2.20%) | 518 | 43 357 |
| 07.05.2021 17:00:00 | 3632 | 83.7000 | +1.80 | (+2.20%) | 263 | 22 013 |
| 07.05.2021 17:00:00 | 3631 | 83.7000 | +1.80 | (+2.20%) | 832 | 69 638 |
| 07.05.2021 17:00:00 | 3630 | 83.7000 | +1.80 | (+2.20%) | 2872 | 240 386 |
| 07.05.2021 17:00:00 | 3629 | 83.7000 | +1.80 | (+2.20%) | 1658 | 138 775 |
| 07.05.2021 17:00:00 | 3628 | 83.7000 | +1.80 | (+2.20%) | 243 | 20 339 |
| 07.05.2021 17:00:00 | 3627 | 83.7000 | +1.80 | (+2.20%) | 77 | 6 445 |
| 07.05.2021 17:00:00 | 3626 | 83.7000 | +1.80 | (+2.20%) | 12 | 1 004 |
| 07.05.2021 17:00:00 | 3625 | 83.7000 | +1.80 | (+2.20%) | 2 | 167 |
| 07.05.2021 17:00:00 | 3624 | 83.7000 | +1.80 | (+2.20%) | 216 | 18 079 |
| 07.05.2021 17:00:00 | 3623 | 83.7000 | +1.80 | (+2.20%) | 308 | 25 780 |
| 07.05.2021 17:00:00 | 3622 | 83.7000 | +1.80 | (+2.20%) | 74 | 6 194 |
| 07.05.2021 17:00:00 | 3621 | 83.7000 | +1.80 | (+2.20%) | 74 | 6 194 |
| 07.05.2021 17:00:00 | 3620 | 83.7000 | +1.80 | (+2.20%) | 352 | 29 462 |
| 07.05.2021 17:00:00 | 3619 | 83.7000 | +1.80 | (+2.20%) | 858 | 71 815 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 21 968 741 846 |
| Sektor: | GPW: Banki |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 53/57, 00-950, Warszawa, POLSKA |
| CEO: | Leszek Skiba |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
