Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
208.50-7.00(-3.25%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 5399 | 208.5000 | -7.00 | (-3.25%) | 933 | 194 531 |
| 23.01.2026 17:00:00 | 5398 | 208.5000 | -7.00 | (-3.25%) | 370 | 77 145 |
| 23.01.2026 17:00:00 | 5397 | 208.5000 | -7.00 | (-3.25%) | 427 | 89 030 |
| 23.01.2026 17:00:00 | 5396 | 208.5000 | -7.00 | (-3.25%) | 467 | 97 370 |
| 23.01.2026 17:00:00 | 5395 | 208.5000 | -7.00 | (-3.25%) | 24 | 5 004 |
| 23.01.2026 17:00:00 | 5394 | 208.5000 | -7.00 | (-3.25%) | 458 | 95 493 |
| 23.01.2026 17:00:00 | 5393 | 208.5000 | -7.00 | (-3.25%) | 500 | 104 250 |
| 23.01.2026 17:00:00 | 5392 | 208.5000 | -7.00 | (-3.25%) | 1060 | 221 010 |
| 23.01.2026 17:00:00 | 5391 | 208.5000 | -7.00 | (-3.25%) | 100 | 20 850 |
| 23.01.2026 17:00:00 | 5390 | 208.5000 | -7.00 | (-3.25%) | 9 | 1 877 |
| 23.01.2026 17:00:00 | 5389 | 208.5000 | -7.00 | (-3.25%) | 7 | 1 460 |
| 23.01.2026 17:00:00 | 5388 | 208.5000 | -7.00 | (-3.25%) | 5 | 1 043 |
| 23.01.2026 17:00:00 | 5387 | 208.5000 | -7.00 | (-3.25%) | 370 | 77 145 |
| 23.01.2026 17:00:00 | 5386 | 208.5000 | -7.00 | (-3.25%) | 7 | 1 460 |
| 23.01.2026 17:00:00 | 5385 | 208.5000 | -7.00 | (-3.25%) | 427 | 89 030 |
| 23.01.2026 17:00:00 | 5384 | 208.5000 | -7.00 | (-3.25%) | 10 | 2 085 |
| 23.01.2026 17:00:00 | 5383 | 208.5000 | -7.00 | (-3.25%) | 309 | 64 427 |
| 23.01.2026 17:00:00 | 5382 | 208.5000 | -7.00 | (-3.25%) | 20 | 4 170 |
| 23.01.2026 17:00:00 | 5381 | 208.5000 | -7.00 | (-3.25%) | 800 | 166 800 |
| 23.01.2026 17:00:00 | 5380 | 208.5000 | -7.00 | (-3.25%) | 307 | 64 010 |
| 23.01.2026 17:00:00 | 5379 | 208.5000 | -7.00 | (-3.25%) | 810 | 168 885 |
| 23.01.2026 17:00:00 | 5378 | 208.5000 | -7.00 | (-3.25%) | 1309 | 272 927 |
| 23.01.2026 17:00:00 | 5377 | 208.5000 | -7.00 | (-3.25%) | 224 | 46 704 |
| 23.01.2026 17:00:00 | 5376 | 208.5000 | -7.00 | (-3.25%) | 547 | 114 050 |
| 23.01.2026 17:00:00 | 5375 | 208.5000 | -7.00 | (-3.25%) | 20 | 4 170 |
| 23.01.2026 17:00:00 | 5374 | 208.5000 | -7.00 | (-3.25%) | 42 | 8 757 |
| 23.01.2026 17:00:00 | 5373 | 208.5000 | -7.00 | (-3.25%) | 23 | 4 796 |
| 23.01.2026 17:00:00 | 5372 | 208.5000 | -7.00 | (-3.25%) | 19 | 3 962 |
| 23.01.2026 17:00:00 | 5371 | 208.5000 | -7.00 | (-3.25%) | 50 | 10 425 |
| 23.01.2026 17:00:00 | 5370 | 208.5000 | -7.00 | (-3.25%) | 83 | 17 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 5369 | 208.5000 | -7.00 | (-3.25%) | 100 | 20 850 |
| 23.01.2026 17:00:00 | 5368 | 208.5000 | -7.00 | (-3.25%) | 10 | 2 085 |
| 23.01.2026 17:00:00 | 5367 | 208.5000 | -7.00 | (-3.25%) | 1988 | 414 498 |
| 23.01.2026 17:00:00 | 5366 | 208.5000 | -7.00 | (-3.25%) | 2948 | 614 658 |
| 23.01.2026 17:00:00 | 5365 | 208.5000 | -7.00 | (-3.25%) | 55 | 11 468 |
| 23.01.2026 17:00:00 | 5364 | 208.5000 | -7.00 | (-3.25%) | 477 | 99 455 |
| 23.01.2026 17:00:00 | 5363 | 208.5000 | -7.00 | (-3.25%) | 842 | 175 557 |
| 23.01.2026 17:00:00 | 5362 | 208.5000 | -7.00 | (-3.25%) | 371 | 77 354 |
| 23.01.2026 17:00:00 | 5361 | 208.5000 | -7.00 | (-3.25%) | 391 | 81 524 |
| 23.01.2026 17:00:00 | 5360 | 208.5000 | -7.00 | (-3.25%) | 1503 | 313 376 |
| 23.01.2026 17:00:00 | 5359 | 208.5000 | -7.00 | (-3.25%) | 1431 | 298 364 |
| 23.01.2026 17:00:00 | 5358 | 208.5000 | -7.00 | (-3.25%) | 27 | 5 630 |
| 23.01.2026 17:00:00 | 5357 | 208.5000 | -7.00 | (-3.25%) | 923 | 192 446 |
| 23.01.2026 17:00:00 | 5356 | 208.5000 | -7.00 | (-3.25%) | 10 | 2 085 |
| 23.01.2026 17:00:00 | 5355 | 208.5000 | -7.00 | (-3.25%) | 15 | 3 128 |
| 23.01.2026 17:00:00 | 5354 | 208.5000 | -7.00 | (-3.25%) | 1 | 209 |
| 23.01.2026 17:00:00 | 5353 | 208.5000 | -7.00 | (-3.25%) | 540 | 112 590 |
| 23.01.2026 17:00:00 | 5352 | 208.5000 | -7.00 | (-3.25%) | 18 | 3 753 |
| 23.01.2026 17:00:00 | 5351 | 208.5000 | -7.00 | (-3.25%) | 15 | 3 128 |
| 23.01.2026 17:00:00 | 5350 | 208.5000 | -7.00 | (-3.25%) | 1349 | 281 267 |
| 23.01.2026 17:00:00 | 5349 | 208.5000 | -7.00 | (-3.25%) | 565 | 117 803 |
| 23.01.2026 17:00:00 | 5348 | 208.5000 | -7.00 | (-3.25%) | 363 | 75 686 |
| 23.01.2026 17:00:00 | 5347 | 208.5000 | -7.00 | (-3.25%) | 1912 | 398 652 |
| 23.01.2026 17:00:00 | 5346 | 208.5000 | -7.00 | (-3.25%) | 21 | 4 379 |
| 23.01.2026 17:00:00 | 5345 | 208.5000 | -7.00 | (-3.25%) | 4 | 834 |
| 23.01.2026 17:00:00 | 5344 | 208.5000 | -7.00 | (-3.25%) | 1481 | 308 789 |
| 23.01.2026 17:00:00 | 5343 | 208.5000 | -7.00 | (-3.25%) | 498 | 103 833 |
| 23.01.2026 17:00:00 | 5342 | 208.5000 | -7.00 | (-3.25%) | 514 | 107 169 |
| 23.01.2026 17:00:00 | 5341 | 208.5000 | -7.00 | (-3.25%) | 1400 | 291 900 |
| 23.01.2026 17:00:00 | 5340 | 208.5000 | -7.00 | (-3.25%) | 3 | 626 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:00 | 5339 | 208.5000 | -7.00 | (-3.25%) | 268 | 55 878 |
| 23.01.2026 17:00:00 | 5338 | 208.5000 | -7.00 | (-3.25%) | 261 | 54 419 |
| 23.01.2026 17:00:00 | 5337 | 208.5000 | -7.00 | (-3.25%) | 400 | 83 400 |
| 23.01.2026 17:00:00 | 5336 | 208.5000 | -7.00 | (-3.25%) | 1621 | 337 979 |
| 23.01.2026 17:00:00 | 5335 | 208.5000 | -7.00 | (-3.25%) | 1009 | 210 377 |
| 23.01.2026 17:00:00 | 5334 | 208.5000 | -7.00 | (-3.25%) | 824 | 171 804 |
| 23.01.2026 17:00:00 | 5333 | 208.5000 | -7.00 | (-3.25%) | 100 | 20 850 |
| 23.01.2026 17:00:00 | 5332 | 208.5000 | -7.00 | (-3.25%) | 51 | 10 634 |
| 23.01.2026 17:00:00 | 5331 | 208.5000 | -7.00 | (-3.25%) | 780 | 162 630 |
| 23.01.2026 17:00:00 | 5330 | 208.5000 | -7.00 | (-3.25%) | 475 | 99 038 |
| 23.01.2026 17:00:00 | 5329 | 208.5000 | -7.00 | (-3.25%) | 213 | 44 411 |
| 23.01.2026 17:00:00 | 5328 | 208.5000 | -7.00 | (-3.25%) | 711 | 148 244 |
| 23.01.2026 17:00:00 | 5327 | 208.5000 | -7.00 | (-3.25%) | 8 | 1 668 |
| 23.01.2026 17:00:00 | 5326 | 208.5000 | -7.00 | (-3.25%) | 646 | 134 691 |
| 23.01.2026 17:00:00 | 5325 | 208.5000 | -7.00 | (-3.25%) | 89 | 18 557 |
| 23.01.2026 17:00:00 | 5324 | 208.5000 | -7.00 | (-3.25%) | 1765 | 368 003 |
| 23.01.2026 17:00:00 | 5323 | 208.5000 | -7.00 | (-3.25%) | 2500 | 521 250 |
| 23.01.2026 17:00:00 | 5322 | 208.5000 | -7.00 | (-3.25%) | 10000 | 2 085 000 |
| 23.01.2026 17:00:00 | 5321 | 208.5000 | -7.00 | (-3.25%) | 3364 | 701 394 |
| 23.01.2026 17:00:00 | 5320 | 208.5000 | -7.00 | (-3.25%) | 390 | 81 315 |
| 23.01.2026 17:00:00 | 5319 | 208.5000 | -7.00 | (-3.25%) | 535 | 111 548 |
| 23.01.2026 17:00:00 | 5318 | 208.5000 | -7.00 | (-3.25%) | 265 | 55 253 |
| 23.01.2026 17:00:00 | 5317 | 208.5000 | -7.00 | (-3.25%) | 200 | 41 700 |
| 23.01.2026 17:00:00 | 5316 | 208.5000 | -7.00 | (-3.25%) | 20 | 4 170 |
| 23.01.2026 17:00:00 | 5315 | 208.5000 | -7.00 | (-3.25%) | 81 | 16 889 |
| 23.01.2026 17:00:00 | 5314 | 208.5000 | -7.00 | (-3.25%) | 692 | 144 282 |
| 23.01.2026 17:00:00 | 5313 | 208.5000 | -7.00 | (-3.25%) | 17 | 3 545 |
| 23.01.2026 17:00:00 | 5312 | 208.5000 | -7.00 | (-3.25%) | 2112 | 440 352 |
| 23.01.2026 17:00:00 | 5311 | 208.5000 | -7.00 | (-3.25%) | 1833 | 382 181 |
| 23.01.2026 17:00:00 | 5310 | 208.5000 | -7.00 | (-3.25%) | 2672 | 557 112 |
| 23.01.2026 17:00:00 | 5309 | 208.5000 | -7.00 | (-3.25%) | 114 | 23 769 |
| 23.01.2026 17:00:00 | 5308 | 208.5000 | -7.00 | (-3.25%) | 8836 | 1 842 306 |
| 23.01.2026 17:00:00 | 5307 | 208.5000 | -7.00 | (-3.25%) | 5286 | 1 102 131 |
| 23.01.2026 17:00:00 | 5306 | 208.5000 | -7.00 | (-3.25%) | 620 | 129 270 |
| 23.01.2026 17:00:00 | 5305 | 208.5000 | -7.00 | (-3.25%) | 3173 | 661 571 |
| 23.01.2026 17:00:00 | 5304 | 208.5000 | -7.00 | (-3.25%) | 2917 | 608 195 |
| 23.01.2026 17:00:00 | 5303 | 208.5000 | -7.00 | (-3.25%) | 372 | 77 562 |
| 23.01.2026 17:00:00 | 5302 | 208.5000 | -7.00 | (-3.25%) | 3995 | 832 958 |
| 23.01.2026 17:00:00 | 5301 | 208.5000 | -7.00 | (-3.25%) | 279 | 58 172 |
| 23.01.2026 17:00:00 | 5300 | 208.5000 | -7.00 | (-3.25%) | 1 | 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 54 725 002 089 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
