Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
280.30-0.80(-0.28%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:31 | 3765 | 280.3000 | -0.80 | (-0.28%) | 100 | 28 030 |
| 25.09.2026 17:00:00 | 3764 | 280.3000 | -0.80 | (-0.28%) | 24 | 6 727 |
| 25.09.2026 17:00:00 | 3763 | 280.3000 | -0.80 | (-0.28%) | 272 | 76 242 |
| 25.09.2026 17:00:00 | 3762 | 280.3000 | -0.80 | (-0.28%) | 150 | 42 045 |
| 25.09.2026 17:00:00 | 3761 | 280.3000 | -0.80 | (-0.28%) | 379 | 106 234 |
| 25.09.2026 17:00:00 | 3760 | 280.3000 | -0.80 | (-0.28%) | 397 | 111 279 |
| 25.09.2026 17:00:00 | 3759 | 280.3000 | -0.80 | (-0.28%) | 131 | 36 719 |
| 25.09.2026 17:00:00 | 3758 | 280.3000 | -0.80 | (-0.28%) | 2421 | 678 606 |
| 25.09.2026 17:00:00 | 3757 | 280.3000 | -0.80 | (-0.28%) | 271 | 75 961 |
| 25.09.2026 17:00:00 | 3756 | 280.3000 | -0.80 | (-0.28%) | 176 | 49 333 |
| 25.09.2026 17:00:00 | 3755 | 280.3000 | -0.80 | (-0.28%) | 154 | 43 166 |
| 25.09.2026 17:00:00 | 3754 | 280.3000 | -0.80 | (-0.28%) | 563 | 157 809 |
| 25.09.2026 17:00:00 | 3753 | 280.3000 | -0.80 | (-0.28%) | 1171 | 328 231 |
| 25.09.2026 17:00:00 | 3752 | 280.3000 | -0.80 | (-0.28%) | 215 | 60 265 |
| 25.09.2026 17:00:00 | 3751 | 280.3000 | -0.80 | (-0.28%) | 326 | 91 378 |
| 25.09.2026 17:00:00 | 3750 | 280.3000 | -0.80 | (-0.28%) | 364 | 102 029 |
| 25.09.2026 17:00:00 | 3749 | 280.3000 | -0.80 | (-0.28%) | 203 | 56 901 |
| 25.09.2026 17:00:00 | 3748 | 280.3000 | -0.80 | (-0.28%) | 416 | 116 605 |
| 25.09.2026 17:00:00 | 3747 | 280.3000 | -0.80 | (-0.28%) | 2425 | 679 728 |
| 25.09.2026 17:00:00 | 3746 | 280.3000 | -0.80 | (-0.28%) | 431 | 120 809 |
| 25.09.2026 17:00:00 | 3745 | 280.3000 | -0.80 | (-0.28%) | 18 | 5 045 |
| 25.09.2026 17:00:00 | 3744 | 280.3000 | -0.80 | (-0.28%) | 901 | 252 550 |
| 25.09.2026 17:00:00 | 3743 | 280.3000 | -0.80 | (-0.28%) | 786 | 220 316 |
| 25.09.2026 17:00:00 | 3742 | 280.3000 | -0.80 | (-0.28%) | 109 | 30 553 |
| 25.09.2026 17:00:00 | 3741 | 280.3000 | -0.80 | (-0.28%) | 125 | 35 038 |
| 25.09.2026 17:00:00 | 3740 | 280.3000 | -0.80 | (-0.28%) | 3631 | 1 017 769 |
| 25.09.2026 17:00:00 | 3739 | 280.3000 | -0.80 | (-0.28%) | 12 | 3 364 |
| 25.09.2026 17:00:00 | 3738 | 280.3000 | -0.80 | (-0.28%) | 216 | 60 545 |
| 25.09.2026 17:00:00 | 3737 | 280.3000 | -0.80 | (-0.28%) | 420 | 117 726 |
| 25.09.2026 17:00:00 | 3736 | 280.3000 | -0.80 | (-0.28%) | 720 | 201 816 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 3735 | 280.3000 | -0.80 | (-0.28%) | 218 | 61 105 |
| 25.09.2026 17:00:00 | 3734 | 280.3000 | -0.80 | (-0.28%) | 20 | 5 606 |
| 25.09.2026 17:00:00 | 3733 | 280.3000 | -0.80 | (-0.28%) | 23 | 6 447 |
| 25.09.2026 17:00:00 | 3732 | 280.3000 | -0.80 | (-0.28%) | 406 | 113 802 |
| 25.09.2026 17:00:00 | 3731 | 280.3000 | -0.80 | (-0.28%) | 466 | 130 620 |
| 25.09.2026 17:00:00 | 3730 | 280.3000 | -0.80 | (-0.28%) | 4855 | 1 360 857 |
| 25.09.2026 17:00:00 | 3729 | 280.3000 | -0.80 | (-0.28%) | 209 | 58 583 |
| 25.09.2026 17:00:00 | 3728 | 280.3000 | -0.80 | (-0.28%) | 182 | 51 015 |
| 25.09.2026 17:00:00 | 3727 | 280.3000 | -0.80 | (-0.28%) | 719 | 201 536 |
| 25.09.2026 17:00:00 | 3726 | 280.3000 | -0.80 | (-0.28%) | 470 | 131 741 |
| 25.09.2026 17:00:00 | 3725 | 280.3000 | -0.80 | (-0.28%) | 8674 | 2 431 322 |
| 25.09.2026 17:00:00 | 3724 | 280.3000 | -0.80 | (-0.28%) | 787 | 220 596 |
| 25.09.2026 17:00:00 | 3723 | 280.3000 | -0.80 | (-0.28%) | 766 | 214 710 |
| 25.09.2026 17:00:00 | 3722 | 280.3000 | -0.80 | (-0.28%) | 83 | 23 265 |
| 25.09.2026 17:00:00 | 3721 | 280.3000 | -0.80 | (-0.28%) | 189 | 52 977 |
| 25.09.2026 17:00:00 | 3720 | 280.3000 | -0.80 | (-0.28%) | 710 | 199 013 |
| 25.09.2026 17:00:00 | 3719 | 280.3000 | -0.80 | (-0.28%) | 226 | 63 348 |
| 25.09.2026 17:00:00 | 3718 | 280.3000 | -0.80 | (-0.28%) | 184 | 51 575 |
| 25.09.2026 17:00:00 | 3717 | 280.3000 | -0.80 | (-0.28%) | 233 | 65 310 |
| 25.09.2026 17:00:00 | 3716 | 280.3000 | -0.80 | (-0.28%) | 535 | 149 961 |
| 25.09.2026 17:00:00 | 3715 | 280.3000 | -0.80 | (-0.28%) | 15 | 4 205 |
| 25.09.2026 17:00:00 | 3714 | 280.3000 | -0.80 | (-0.28%) | 139 | 38 962 |
| 25.09.2026 17:00:00 | 3713 | 280.3000 | -0.80 | (-0.28%) | 51 | 14 295 |
| 25.09.2026 17:00:00 | 3712 | 280.3000 | -0.80 | (-0.28%) | 296 | 82 969 |
| 25.09.2026 17:00:00 | 3711 | 280.3000 | -0.80 | (-0.28%) | 1523 | 426 897 |
| 25.09.2026 17:00:00 | 3710 | 280.3000 | -0.80 | (-0.28%) | 1 | 280 |
| 25.09.2026 17:00:00 | 3709 | 280.3000 | -0.80 | (-0.28%) | 953 | 267 126 |
| 25.09.2026 17:00:00 | 3708 | 280.3000 | -0.80 | (-0.28%) | 479 | 134 264 |
| 25.09.2026 17:00:00 | 3707 | 280.3000 | -0.80 | (-0.28%) | 106 | 29 712 |
| 25.09.2026 17:00:00 | 3706 | 280.3000 | -0.80 | (-0.28%) | 494 | 138 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 3705 | 280.3000 | -0.80 | (-0.28%) | 241 | 67 552 |
| 25.09.2026 17:00:00 | 3704 | 280.3000 | -0.80 | (-0.28%) | 2641 | 740 272 |
| 25.09.2026 17:00:00 | 3703 | 280.3000 | -0.80 | (-0.28%) | 62 | 17 379 |
| 25.09.2026 17:00:00 | 3702 | 280.3000 | -0.80 | (-0.28%) | 1372 | 384 572 |
| 25.09.2026 17:00:00 | 3701 | 280.3000 | -0.80 | (-0.28%) | 47 | 13 174 |
| 25.09.2026 17:00:00 | 3700 | 280.3000 | -0.80 | (-0.28%) | 131 | 36 719 |
| 25.09.2026 17:00:00 | 3699 | 280.3000 | -0.80 | (-0.28%) | 420 | 117 726 |
| 25.09.2026 17:00:00 | 3698 | 280.3000 | -0.80 | (-0.28%) | 141 | 39 522 |
| 25.09.2026 17:00:00 | 3697 | 280.3000 | -0.80 | (-0.28%) | 270 | 75 681 |
| 25.09.2026 17:00:00 | 3696 | 280.3000 | -0.80 | (-0.28%) | 715 | 200 415 |
| 25.09.2026 17:00:00 | 3695 | 280.3000 | -0.80 | (-0.28%) | 88 | 24 666 |
| 25.09.2026 17:00:00 | 3694 | 280.3000 | -0.80 | (-0.28%) | 10 | 2 803 |
| 25.09.2026 17:00:00 | 3693 | 280.3000 | -0.80 | (-0.28%) | 516 | 144 635 |
| 25.09.2026 17:00:00 | 3692 | 280.3000 | -0.80 | (-0.28%) | 156 | 43 727 |
| 25.09.2026 17:00:00 | 3691 | 280.3000 | -0.80 | (-0.28%) | 925 | 259 278 |
| 25.09.2026 17:00:00 | 3690 | 280.3000 | -0.80 | (-0.28%) | 176 | 49 333 |
| 25.09.2026 17:00:00 | 3689 | 280.3000 | -0.80 | (-0.28%) | 300 | 84 090 |
| 25.09.2026 17:00:00 | 3688 | 280.3000 | -0.80 | (-0.28%) | 545 | 152 764 |
| 25.09.2026 17:00:00 | 3687 | 280.3000 | -0.80 | (-0.28%) | 2561 | 717 848 |
| 25.09.2026 17:00:00 | 3686 | 280.3000 | -0.80 | (-0.28%) | 1728 | 484 358 |
| 25.09.2026 17:00:00 | 3685 | 280.3000 | -0.80 | (-0.28%) | 417 | 116 885 |
| 25.09.2026 17:00:00 | 3684 | 280.3000 | -0.80 | (-0.28%) | 3085 | 864 726 |
| 25.09.2026 17:00:00 | 3683 | 280.3000 | -0.80 | (-0.28%) | 3184 | 892 475 |
| 25.09.2026 17:00:00 | 3682 | 280.3000 | -0.80 | (-0.28%) | 656 | 183 877 |
| 25.09.2026 17:00:00 | 3681 | 280.3000 | -0.80 | (-0.28%) | 405 | 113 522 |
| 25.09.2026 17:00:00 | 3680 | 280.3000 | -0.80 | (-0.28%) | 990 | 277 497 |
| 25.09.2026 17:00:00 | 3679 | 280.3000 | -0.80 | (-0.28%) | 8 | 2 242 |
| 25.09.2026 17:00:00 | 3678 | 280.3000 | -0.80 | (-0.28%) | 4 | 1 121 |
| 25.09.2026 17:00:00 | 3677 | 280.3000 | -0.80 | (-0.28%) | 2 | 561 |
| 25.09.2026 17:00:00 | 3676 | 280.3000 | -0.80 | (-0.28%) | 833 | 233 490 |
| 25.09.2026 17:00:00 | 3675 | 280.3000 | -0.80 | (-0.28%) | 440 | 123 332 |
| 25.09.2026 17:00:00 | 3674 | 280.3000 | -0.80 | (-0.28%) | 216 | 60 545 |
| 25.09.2026 17:00:00 | 3673 | 280.3000 | -0.80 | (-0.28%) | 439 | 123 052 |
| 25.09.2026 17:00:00 | 3672 | 280.3000 | -0.80 | (-0.28%) | 29 | 8 129 |
| 25.09.2026 17:00:00 | 3671 | 280.3000 | -0.80 | (-0.28%) | 627 | 175 748 |
| 25.09.2026 17:00:00 | 3670 | 280.3000 | -0.80 | (-0.28%) | 577 | 161 733 |
| 25.09.2026 17:00:00 | 3669 | 280.3000 | -0.80 | (-0.28%) | 116 | 32 515 |
| 25.09.2026 17:00:00 | 3668 | 280.3000 | -0.80 | (-0.28%) | 1414 | 396 344 |
| 25.09.2026 17:00:00 | 3667 | 280.3000 | -0.80 | (-0.28%) | 66 | 18 500 |
| 25.09.2026 17:00:00 | 3666 | 280.3000 | -0.80 | (-0.28%) | 153 | 42 886 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 73 570 347 905 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
