Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
259.20+4.20(+1.65%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 4999 | 259.2000 | +4.20 | (+1.65%) | 165 | 42 768 |
| 14.08.2026 17:00:00 | 4998 | 259.2000 | +4.20 | (+1.65%) | 24 | 6 221 |
| 14.08.2026 17:00:00 | 4997 | 259.2000 | +4.20 | (+1.65%) | 407 | 105 494 |
| 14.08.2026 17:00:00 | 4996 | 259.2000 | +4.20 | (+1.65%) | 80 | 20 736 |
| 14.08.2026 17:00:00 | 4995 | 259.2000 | +4.20 | (+1.65%) | 91 | 23 587 |
| 14.08.2026 17:00:00 | 4994 | 259.2000 | +4.20 | (+1.65%) | 233 | 60 394 |
| 14.08.2026 17:00:00 | 4993 | 259.2000 | +4.20 | (+1.65%) | 57 | 14 774 |
| 14.08.2026 17:00:00 | 4992 | 259.2000 | +4.20 | (+1.65%) | 50 | 12 960 |
| 14.08.2026 17:00:00 | 4991 | 259.2000 | +4.20 | (+1.65%) | 15 | 3 888 |
| 14.08.2026 17:00:00 | 4990 | 259.2000 | +4.20 | (+1.65%) | 45 | 11 664 |
| 14.08.2026 17:00:00 | 4989 | 259.2000 | +4.20 | (+1.65%) | 1702 | 441 158 |
| 14.08.2026 17:00:00 | 4988 | 259.2000 | +4.20 | (+1.65%) | 323 | 83 722 |
| 14.08.2026 17:00:00 | 4987 | 259.2000 | +4.20 | (+1.65%) | 67 | 17 366 |
| 14.08.2026 17:00:00 | 4986 | 259.2000 | +4.20 | (+1.65%) | 46 | 11 923 |
| 14.08.2026 17:00:00 | 4985 | 259.2000 | +4.20 | (+1.65%) | 90 | 23 328 |
| 14.08.2026 17:00:00 | 4984 | 259.2000 | +4.20 | (+1.65%) | 821 | 212 803 |
| 14.08.2026 17:00:00 | 4983 | 259.2000 | +4.20 | (+1.65%) | 60 | 15 552 |
| 14.08.2026 17:00:00 | 4982 | 259.2000 | +4.20 | (+1.65%) | 214 | 55 469 |
| 14.08.2026 17:00:00 | 4981 | 259.2000 | +4.20 | (+1.65%) | 187 | 48 470 |
| 14.08.2026 17:00:00 | 4980 | 259.2000 | +4.20 | (+1.65%) | 7 | 1 814 |
| 14.08.2026 17:00:00 | 4979 | 259.2000 | +4.20 | (+1.65%) | 10 | 2 592 |
| 14.08.2026 17:00:00 | 4978 | 259.2000 | +4.20 | (+1.65%) | 100 | 25 920 |
| 14.08.2026 17:00:00 | 4977 | 259.2000 | +4.20 | (+1.65%) | 1000 | 259 200 |
| 14.08.2026 17:00:00 | 4976 | 259.2000 | +4.20 | (+1.65%) | 1 | 259 |
| 14.08.2026 17:00:00 | 4975 | 259.2000 | +4.20 | (+1.65%) | 4 | 1 037 |
| 14.08.2026 17:00:00 | 4974 | 259.2000 | +4.20 | (+1.65%) | 5 | 1 296 |
| 14.08.2026 17:00:00 | 4973 | 259.2000 | +4.20 | (+1.65%) | 10 | 2 592 |
| 14.08.2026 17:00:00 | 4972 | 259.2000 | +4.20 | (+1.65%) | 4417 | 1 144 886 |
| 14.08.2026 17:00:00 | 4971 | 259.2000 | +4.20 | (+1.65%) | 817 | 211 766 |
| 14.08.2026 17:00:00 | 4970 | 259.2000 | +4.20 | (+1.65%) | 6 | 1 555 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 4969 | 259.2000 | +4.20 | (+1.65%) | 25 | 6 480 |
| 14.08.2026 17:00:00 | 4968 | 259.2000 | +4.20 | (+1.65%) | 10 | 2 592 |
| 14.08.2026 17:00:00 | 4967 | 259.2000 | +4.20 | (+1.65%) | 1 | 259 |
| 14.08.2026 17:00:00 | 4966 | 259.2000 | +4.20 | (+1.65%) | 50 | 12 960 |
| 14.08.2026 17:00:00 | 4965 | 259.2000 | +4.20 | (+1.65%) | 46 | 11 923 |
| 14.08.2026 17:00:00 | 4964 | 259.2000 | +4.20 | (+1.65%) | 15 | 3 888 |
| 14.08.2026 17:00:00 | 4963 | 259.2000 | +4.20 | (+1.65%) | 20 | 5 184 |
| 14.08.2026 17:00:00 | 4962 | 259.2000 | +4.20 | (+1.65%) | 20 | 5 184 |
| 14.08.2026 17:00:00 | 4961 | 259.2000 | +4.20 | (+1.65%) | 20 | 5 184 |
| 14.08.2026 17:00:00 | 4960 | 259.2000 | +4.20 | (+1.65%) | 3 | 778 |
| 14.08.2026 17:00:00 | 4959 | 259.2000 | +4.20 | (+1.65%) | 6 | 1 555 |
| 14.08.2026 17:00:00 | 4958 | 259.2000 | +4.20 | (+1.65%) | 110 | 28 512 |
| 14.08.2026 17:00:00 | 4957 | 259.2000 | +4.20 | (+1.65%) | 5 | 1 296 |
| 14.08.2026 17:00:00 | 4956 | 259.2000 | +4.20 | (+1.65%) | 210 | 54 432 |
| 14.08.2026 17:00:00 | 4955 | 259.2000 | +4.20 | (+1.65%) | 183 | 47 434 |
| 14.08.2026 17:00:00 | 4954 | 259.2000 | +4.20 | (+1.65%) | 16 | 4 147 |
| 14.08.2026 17:00:00 | 4953 | 259.2000 | +4.20 | (+1.65%) | 207 | 53 654 |
| 14.08.2026 17:00:00 | 4952 | 259.2000 | +4.20 | (+1.65%) | 145 | 37 584 |
| 14.08.2026 17:00:00 | 4951 | 259.2000 | +4.20 | (+1.65%) | 702 | 181 958 |
| 14.08.2026 17:00:00 | 4950 | 259.2000 | +4.20 | (+1.65%) | 100 | 25 920 |
| 14.08.2026 17:00:00 | 4949 | 259.2000 | +4.20 | (+1.65%) | 10 | 2 592 |
| 14.08.2026 17:00:00 | 4948 | 259.2000 | +4.20 | (+1.65%) | 50 | 12 960 |
| 14.08.2026 17:00:00 | 4947 | 259.2000 | +4.20 | (+1.65%) | 91 | 23 587 |
| 14.08.2026 17:00:00 | 4946 | 259.2000 | +4.20 | (+1.65%) | 50 | 12 960 |
| 14.08.2026 17:00:00 | 4945 | 259.2000 | +4.20 | (+1.65%) | 1937 | 502 070 |
| 14.08.2026 17:00:00 | 4944 | 259.2000 | +4.20 | (+1.65%) | 4266 | 1 105 747 |
| 14.08.2026 17:00:00 | 4943 | 259.2000 | +4.20 | (+1.65%) | 980 | 254 016 |
| 14.08.2026 17:00:00 | 4942 | 259.2000 | +4.20 | (+1.65%) | 186 | 48 211 |
| 14.08.2026 17:00:00 | 4941 | 259.2000 | +4.20 | (+1.65%) | 14 | 3 629 |
| 14.08.2026 17:00:00 | 4940 | 259.2000 | +4.20 | (+1.65%) | 96 | 24 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 4939 | 259.2000 | +4.20 | (+1.65%) | 457 | 118 454 |
| 14.08.2026 17:00:00 | 4938 | 259.2000 | +4.20 | (+1.65%) | 1729 | 448 157 |
| 14.08.2026 17:00:00 | 4937 | 259.2000 | +4.20 | (+1.65%) | 844 | 218 765 |
| 14.08.2026 17:00:00 | 4936 | 259.2000 | +4.20 | (+1.65%) | 1155 | 299 376 |
| 14.08.2026 17:00:00 | 4935 | 259.2000 | +4.20 | (+1.65%) | 1034 | 268 013 |
| 14.08.2026 17:00:00 | 4934 | 259.2000 | +4.20 | (+1.65%) | 2 | 518 |
| 14.08.2026 17:00:00 | 4933 | 259.2000 | +4.20 | (+1.65%) | 196 | 50 803 |
| 14.08.2026 17:00:00 | 4932 | 259.2000 | +4.20 | (+1.65%) | 224 | 58 061 |
| 14.08.2026 17:00:00 | 4931 | 259.2000 | +4.20 | (+1.65%) | 10 | 2 592 |
| 14.08.2026 17:00:00 | 4930 | 259.2000 | +4.20 | (+1.65%) | 1018 | 263 866 |
| 14.08.2026 17:00:00 | 4929 | 259.2000 | +4.20 | (+1.65%) | 215 | 55 728 |
| 14.08.2026 17:00:00 | 4928 | 259.2000 | +4.20 | (+1.65%) | 246 | 63 763 |
| 14.08.2026 17:00:00 | 4927 | 259.2000 | +4.20 | (+1.65%) | 50 | 12 960 |
| 14.08.2026 17:00:00 | 4926 | 259.2000 | +4.20 | (+1.65%) | 8 | 2 074 |
| 14.08.2026 17:00:00 | 4925 | 259.2000 | +4.20 | (+1.65%) | 20 | 5 184 |
| 14.08.2026 17:00:00 | 4924 | 259.2000 | +4.20 | (+1.65%) | 24 | 6 221 |
| 14.08.2026 17:00:00 | 4923 | 259.2000 | +4.20 | (+1.65%) | 10 | 2 592 |
| 14.08.2026 17:00:00 | 4922 | 259.2000 | +4.20 | (+1.65%) | 75 | 19 440 |
| 14.08.2026 17:00:00 | 4921 | 259.2000 | +4.20 | (+1.65%) | 1 | 259 |
| 14.08.2026 17:00:00 | 4920 | 259.2000 | +4.20 | (+1.65%) | 1372 | 355 622 |
| 14.08.2026 17:00:00 | 4919 | 259.2000 | +4.20 | (+1.65%) | 162 | 41 990 |
| 14.08.2026 17:00:00 | 4918 | 259.2000 | +4.20 | (+1.65%) | 141 | 36 547 |
| 14.08.2026 17:00:00 | 4917 | 259.2000 | +4.20 | (+1.65%) | 400 | 103 680 |
| 14.08.2026 17:00:00 | 4916 | 259.2000 | +4.20 | (+1.65%) | 11 | 2 851 |
| 14.08.2026 17:00:00 | 4915 | 259.2000 | +4.20 | (+1.65%) | 35 | 9 072 |
| 14.08.2026 17:00:00 | 4914 | 259.2000 | +4.20 | (+1.65%) | 62 | 16 070 |
| 14.08.2026 17:00:00 | 4913 | 259.2000 | +4.20 | (+1.65%) | 109 | 28 253 |
| 14.08.2026 17:00:00 | 4912 | 259.2000 | +4.20 | (+1.65%) | 14 | 3 629 |
| 14.08.2026 17:00:00 | 4911 | 259.2000 | +4.20 | (+1.65%) | 200 | 51 840 |
| 14.08.2026 17:00:00 | 4910 | 259.2000 | +4.20 | (+1.65%) | 216 | 55 987 |
| 14.08.2026 17:00:00 | 4909 | 259.2000 | +4.20 | (+1.65%) | 345 | 89 424 |
| 14.08.2026 17:00:00 | 4908 | 259.2000 | +4.20 | (+1.65%) | 100 | 25 920 |
| 14.08.2026 17:00:00 | 4907 | 259.2000 | +4.20 | (+1.65%) | 396 | 102 643 |
| 14.08.2026 17:00:00 | 4906 | 259.2000 | +4.20 | (+1.65%) | 264 | 68 429 |
| 14.08.2026 17:00:00 | 4905 | 259.2000 | +4.20 | (+1.65%) | 2 | 518 |
| 14.08.2026 17:00:00 | 4904 | 259.2000 | +4.20 | (+1.65%) | 20 | 5 184 |
| 14.08.2026 17:00:00 | 4903 | 259.2000 | +4.20 | (+1.65%) | 8 | 2 074 |
| 14.08.2026 17:00:00 | 4902 | 259.2000 | +4.20 | (+1.65%) | 172 | 44 582 |
| 14.08.2026 17:00:00 | 4901 | 259.2000 | +4.20 | (+1.65%) | 189 | 48 989 |
| 14.08.2026 17:00:00 | 4900 | 259.2000 | +4.20 | (+1.65%) | 583 | 151 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 68 032 235 438 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
