Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
228.70+0.70(+0.31%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:40 | 10205 | 228.7000 | +0.70 | (+0.31%) | 1 | 229 |
| 17:02:47 | 10204 | 228.7000 | +0.70 | (+0.31%) | 2 | 457 |
| 17:02:23 | 10203 | 228.7000 | +0.70 | (+0.31%) | 93 | 21 269 |
| 17:00:36 | 10202 | 228.7000 | +0.70 | (+0.31%) | 61 | 13 951 |
| 17:00:02 | 10201 | 228.7000 | +0.70 | (+0.31%) | 261 | 59 691 |
| 17:00:02 | 10200 | 228.7000 | +0.70 | (+0.31%) | 99 | 22 641 |
| 17:00:00 | 10199 | 228.7000 | +0.70 | (+0.31%) | 429 | 98 112 |
| 17:00:00 | 10198 | 228.7000 | +0.70 | (+0.31%) | 143 | 32 704 |
| 17:00:00 | 10197 | 228.7000 | +0.70 | (+0.31%) | 395 | 90 337 |
| 17:00:00 | 10196 | 228.7000 | +0.70 | (+0.31%) | 308 | 70 440 |
| 17:00:00 | 10195 | 228.7000 | +0.70 | (+0.31%) | 84 | 19 211 |
| 17:00:00 | 10194 | 228.7000 | +0.70 | (+0.31%) | 183 | 41 852 |
| 17:00:00 | 10193 | 228.7000 | +0.70 | (+0.31%) | 245 | 56 032 |
| 17:00:00 | 10192 | 228.7000 | +0.70 | (+0.31%) | 204 | 46 655 |
| 17:00:00 | 10191 | 228.7000 | +0.70 | (+0.31%) | 234 | 53 516 |
| 17:00:00 | 10190 | 228.7000 | +0.70 | (+0.31%) | 35 | 8 005 |
| 17:00:00 | 10189 | 228.7000 | +0.70 | (+0.31%) | 34 | 7 776 |
| 17:00:00 | 10188 | 228.7000 | +0.70 | (+0.31%) | 211 | 48 256 |
| 17:00:00 | 10187 | 228.7000 | +0.70 | (+0.31%) | 3 | 686 |
| 17:00:00 | 10186 | 228.7000 | +0.70 | (+0.31%) | 27 | 6 175 |
| 17:00:00 | 10185 | 228.7000 | +0.70 | (+0.31%) | 245 | 56 032 |
| 17:00:00 | 10184 | 228.7000 | +0.70 | (+0.31%) | 195 | 44 597 |
| 17:00:00 | 10183 | 228.7000 | +0.70 | (+0.31%) | 379 | 86 677 |
| 17:00:00 | 10182 | 228.7000 | +0.70 | (+0.31%) | 91 | 20 812 |
| 17:00:00 | 10181 | 228.7000 | +0.70 | (+0.31%) | 154 | 35 220 |
| 17:00:00 | 10180 | 228.7000 | +0.70 | (+0.31%) | 60 | 13 722 |
| 17:00:00 | 10179 | 228.7000 | +0.70 | (+0.31%) | 276 | 63 121 |
| 17:00:00 | 10178 | 228.7000 | +0.70 | (+0.31%) | 255 | 58 319 |
| 17:00:00 | 10177 | 228.7000 | +0.70 | (+0.31%) | 25 | 5 718 |
| 17:00:00 | 10176 | 228.7000 | +0.70 | (+0.31%) | 337 | 77 072 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 10175 | 228.7000 | +0.70 | (+0.31%) | 241 | 55 117 |
| 17:00:00 | 10174 | 228.7000 | +0.70 | (+0.31%) | 644 | 147 283 |
| 17:00:00 | 10173 | 228.7000 | +0.70 | (+0.31%) | 220 | 50 314 |
| 17:00:00 | 10172 | 228.7000 | +0.70 | (+0.31%) | 22 | 5 031 |
| 17:00:00 | 10171 | 228.7000 | +0.70 | (+0.31%) | 149 | 34 076 |
| 17:00:00 | 10170 | 228.7000 | +0.70 | (+0.31%) | 5 | 1 144 |
| 17:00:00 | 10169 | 228.7000 | +0.70 | (+0.31%) | 510 | 116 637 |
| 17:00:00 | 10168 | 228.7000 | +0.70 | (+0.31%) | 63 | 14 408 |
| 17:00:00 | 10167 | 228.7000 | +0.70 | (+0.31%) | 201 | 45 969 |
| 17:00:00 | 10166 | 228.7000 | +0.70 | (+0.31%) | 23 | 5 260 |
| 17:00:00 | 10165 | 228.7000 | +0.70 | (+0.31%) | 175 | 40 023 |
| 17:00:00 | 10164 | 228.7000 | +0.70 | (+0.31%) | 13 | 2 973 |
| 17:00:00 | 10163 | 228.7000 | +0.70 | (+0.31%) | 215 | 49 171 |
| 17:00:00 | 10162 | 228.7000 | +0.70 | (+0.31%) | 323 | 73 870 |
| 17:00:00 | 10161 | 228.7000 | +0.70 | (+0.31%) | 157 | 35 906 |
| 17:00:00 | 10160 | 228.7000 | +0.70 | (+0.31%) | 3118 | 713 087 |
| 17:00:00 | 10159 | 228.7000 | +0.70 | (+0.31%) | 33 | 7 547 |
| 17:00:00 | 10158 | 228.7000 | +0.70 | (+0.31%) | 122 | 27 901 |
| 17:00:00 | 10157 | 228.7000 | +0.70 | (+0.31%) | 246 | 56 260 |
| 17:00:00 | 10156 | 228.7000 | +0.70 | (+0.31%) | 1481 | 338 705 |
| 17:00:00 | 10155 | 228.7000 | +0.70 | (+0.31%) | 1265 | 289 306 |
| 17:00:00 | 10154 | 228.7000 | +0.70 | (+0.31%) | 53 | 12 121 |
| 17:00:00 | 10153 | 228.7000 | +0.70 | (+0.31%) | 34 | 7 776 |
| 17:00:00 | 10152 | 228.7000 | +0.70 | (+0.31%) | 34 | 7 776 |
| 17:00:00 | 10151 | 228.7000 | +0.70 | (+0.31%) | 30 | 6 861 |
| 17:00:00 | 10150 | 228.7000 | +0.70 | (+0.31%) | 107 | 24 471 |
| 17:00:00 | 10149 | 228.7000 | +0.70 | (+0.31%) | 51 | 11 664 |
| 17:00:00 | 10148 | 228.7000 | +0.70 | (+0.31%) | 149 | 34 076 |
| 17:00:00 | 10147 | 228.7000 | +0.70 | (+0.31%) | 36 | 8 233 |
| 17:00:00 | 10146 | 228.7000 | +0.70 | (+0.31%) | 224 | 51 229 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 10145 | 228.7000 | +0.70 | (+0.31%) | 22 | 5 031 |
| 17:00:00 | 10144 | 228.7000 | +0.70 | (+0.31%) | 355 | 81 189 |
| 17:00:00 | 10143 | 228.7000 | +0.70 | (+0.31%) | 190 | 43 453 |
| 17:00:00 | 10142 | 228.7000 | +0.70 | (+0.31%) | 188 | 42 996 |
| 17:00:00 | 10141 | 228.7000 | +0.70 | (+0.31%) | 237 | 54 202 |
| 17:00:00 | 10140 | 228.7000 | +0.70 | (+0.31%) | 639 | 146 139 |
| 17:00:00 | 10139 | 228.7000 | +0.70 | (+0.31%) | 249 | 56 946 |
| 17:00:00 | 10138 | 228.7000 | +0.70 | (+0.31%) | 1087 | 248 597 |
| 17:00:00 | 10137 | 228.7000 | +0.70 | (+0.31%) | 28 | 6 404 |
| 17:00:00 | 10136 | 228.7000 | +0.70 | (+0.31%) | 106 | 24 242 |
| 17:00:00 | 10135 | 228.7000 | +0.70 | (+0.31%) | 48 | 10 978 |
| 17:00:00 | 10134 | 228.7000 | +0.70 | (+0.31%) | 1608 | 367 750 |
| 17:00:00 | 10133 | 228.7000 | +0.70 | (+0.31%) | 2164 | 494 907 |
| 17:00:00 | 10132 | 228.7000 | +0.70 | (+0.31%) | 1134 | 259 346 |
| 17:00:00 | 10131 | 228.7000 | +0.70 | (+0.31%) | 1 | 229 |
| 17:00:00 | 10130 | 228.7000 | +0.70 | (+0.31%) | 1526 | 348 996 |
| 17:00:00 | 10129 | 228.7000 | +0.70 | (+0.31%) | 5 | 1 144 |
| 17:00:00 | 10128 | 228.7000 | +0.70 | (+0.31%) | 458 | 104 745 |
| 17:00:00 | 10127 | 228.7000 | +0.70 | (+0.31%) | 27 | 6 175 |
| 17:00:00 | 10126 | 228.7000 | +0.70 | (+0.31%) | 790 | 180 673 |
| 17:00:00 | 10125 | 228.7000 | +0.70 | (+0.31%) | 181 | 41 395 |
| 17:00:00 | 10124 | 228.7000 | +0.70 | (+0.31%) | 647 | 147 969 |
| 17:00:00 | 10123 | 228.7000 | +0.70 | (+0.31%) | 243 | 55 574 |
| 17:00:00 | 10122 | 228.7000 | +0.70 | (+0.31%) | 617 | 141 108 |
| 17:00:00 | 10121 | 228.7000 | +0.70 | (+0.31%) | 64 | 14 637 |
| 17:00:00 | 10120 | 228.7000 | +0.70 | (+0.31%) | 251 | 57 404 |
| 17:00:00 | 10119 | 228.7000 | +0.70 | (+0.31%) | 4578 | 1 046 989 |
| 17:00:00 | 10118 | 228.7000 | +0.70 | (+0.31%) | 3 | 686 |
| 17:00:00 | 10117 | 228.7000 | +0.70 | (+0.31%) | 2845 | 650 652 |
| 17:00:00 | 10116 | 228.7000 | +0.70 | (+0.31%) | 3997 | 914 114 |
| 17:00:00 | 10115 | 228.7000 | +0.70 | (+0.31%) | 2436 | 557 113 |
| 17:00:00 | 10114 | 228.7000 | +0.70 | (+0.31%) | 91 | 20 812 |
| 17:00:00 | 10113 | 228.7000 | +0.70 | (+0.31%) | 2 | 457 |
| 17:00:00 | 10112 | 228.7000 | +0.70 | (+0.31%) | 850 | 194 395 |
| 17:00:00 | 10111 | 228.7000 | +0.70 | (+0.31%) | 746 | 170 610 |
| 17:00:00 | 10110 | 228.7000 | +0.70 | (+0.31%) | 777 | 177 700 |
| 17:00:00 | 10109 | 228.7000 | +0.70 | (+0.31%) | 233 | 53 287 |
| 17:00:00 | 10108 | 228.7000 | +0.70 | (+0.31%) | 5 | 1 144 |
| 17:00:00 | 10107 | 228.7000 | +0.70 | (+0.31%) | 404 | 92 395 |
| 17:00:00 | 10106 | 228.7000 | +0.70 | (+0.31%) | 4456 | 1 019 087 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 60 026 896 776 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
