Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
230.50-0.30(-0.13%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:26:29 | 4734 | 230.5000 | -0.30 | (-0.13%) | 99 | 22 820 |
| 12:26:29 | 4733 | 230.5000 | -0.30 | (-0.13%) | 4 | 922 |
| 12:26:26 | 4732 | 230.5000 | -0.30 | (-0.13%) | 103 | 23 742 |
| 12:26:26 | 4731 | 230.5000 | -0.30 | (-0.13%) | 44 | 10 142 |
| 12:26:26 | 4730 | 230.5000 | -0.30 | (-0.13%) | 111 | 25 586 |
| 12:26:26 | 4729 | 230.5000 | -0.30 | (-0.13%) | 42 | 9 681 |
| 12:25:58 | 4728 | 230.5000 | -0.30 | (-0.13%) | 24 | 5 532 |
| 12:25:36 | 4727 | 230.5000 | -0.30 | (-0.13%) | 10 | 2 305 |
| 12:25:26 | 4726 | 230.5000 | -0.30 | (-0.13%) | 3 | 692 |
| 12:25:26 | 4725 | 230.5000 | -0.30 | (-0.13%) | 4 | 922 |
| 12:25:19 | 4724 | 230.4000 | -0.40 | (-0.17%) | 34 | 7 834 |
| 12:25:19 | 4723 | 230.4000 | -0.40 | (-0.17%) | 111 | 25 574 |
| 12:25:19 | 4722 | 230.4000 | -0.40 | (-0.17%) | 100 | 23 040 |
| 12:25:19 | 4721 | 230.4000 | -0.40 | (-0.17%) | 10 | 2 304 |
| 12:24:32 | 4720 | 230.4000 | -0.40 | (-0.17%) | 65 | 14 976 |
| 12:24:32 | 4719 | 230.4000 | -0.40 | (-0.17%) | 143 | 32 947 |
| 12:24:32 | 4718 | 230.4000 | -0.40 | (-0.17%) | 178 | 41 011 |
| 12:24:32 | 4717 | 230.4000 | -0.40 | (-0.17%) | 74 | 17 050 |
| 12:23:51 | 4716 | 230.3000 | -0.50 | (-0.22%) | 140 | 32 242 |
| 12:23:51 | 4715 | 230.3000 | -0.50 | (-0.22%) | 153 | 35 236 |
| 12:23:51 | 4714 | 230.3000 | -0.50 | (-0.22%) | 24 | 5 527 |
| 12:23:51 | 4713 | 230.3000 | -0.50 | (-0.22%) | 10 | 2 303 |
| 12:23:51 | 4712 | 230.3000 | -0.50 | (-0.22%) | 79 | 18 194 |
| 12:23:51 | 4711 | 230.3000 | -0.50 | (-0.22%) | 75 | 17 273 |
| 12:23:51 | 4710 | 230.3000 | -0.50 | (-0.22%) | 10 | 2 303 |
| 12:23:51 | 4709 | 230.1000 | -0.70 | (-0.30%) | 154 | 35 435 |
| 12:23:51 | 4708 | 230.2000 | -0.60 | (-0.26%) | 120 | 27 624 |
| 12:23:51 | 4707 | 230.2000 | -0.60 | (-0.26%) | 106 | 24 401 |
| 12:23:51 | 4706 | 230.2000 | -0.60 | (-0.26%) | 149 | 34 300 |
| 12:23:51 | 4705 | 230.2000 | -0.60 | (-0.26%) | 150 | 34 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:23:51 | 4704 | 230.2000 | -0.60 | (-0.26%) | 144 | 33 149 |
| 12:23:51 | 4703 | 230.2000 | -0.60 | (-0.26%) | 92 | 21 178 |
| 12:23:51 | 4702 | 230.2000 | -0.60 | (-0.26%) | 47 | 10 819 |
| 12:23:51 | 4701 | 230.2000 | -0.60 | (-0.26%) | 17 | 3 913 |
| 12:23:51 | 4700 | 230.2000 | -0.60 | (-0.26%) | 134 | 30 847 |
| 12:22:35 | 4699 | 230.1000 | -0.70 | (-0.30%) | 25 | 5 753 |
| 12:22:35 | 4698 | 230.1000 | -0.70 | (-0.30%) | 6 | 1 381 |
| 12:22:35 | 4697 | 230.1000 | -0.70 | (-0.30%) | 4 | 920 |
| 12:22:35 | 4696 | 230.1000 | -0.70 | (-0.30%) | 5 | 1 151 |
| 12:22:35 | 4695 | 230.1000 | -0.70 | (-0.30%) | 3 | 690 |
| 12:22:35 | 4694 | 230.1000 | -0.70 | (-0.30%) | 89 | 20 479 |
| 12:22:35 | 4693 | 230.1000 | -0.70 | (-0.30%) | 155 | 35 666 |
| 12:22:32 | 4692 | 230.2000 | -0.60 | (-0.26%) | 1 | 230 |
| 12:22:23 | 4691 | 230.1000 | -0.70 | (-0.30%) | 56 | 12 886 |
| 12:22:23 | 4690 | 230.1000 | -0.70 | (-0.30%) | 52 | 11 965 |
| 12:21:34 | 4689 | 230.2000 | -0.60 | (-0.26%) | 5 | 1 151 |
| 12:21:34 | 4688 | 230.2000 | -0.60 | (-0.26%) | 69 | 15 884 |
| 12:21:34 | 4687 | 230.2000 | -0.60 | (-0.26%) | 7 | 1 611 |
| 12:21:34 | 4686 | 230.2000 | -0.60 | (-0.26%) | 67 | 15 423 |
| 12:21:34 | 4685 | 230.2000 | -0.60 | (-0.26%) | 8 | 1 842 |
| 12:21:34 | 4684 | 230.2000 | -0.60 | (-0.26%) | 96 | 22 099 |
| 12:21:34 | 4683 | 230.2000 | -0.60 | (-0.26%) | 10 | 2 302 |
| 12:21:34 | 4682 | 230.2000 | -0.60 | (-0.26%) | 2 | 460 |
| 12:21:16 | 4681 | 230.3000 | -0.50 | (-0.22%) | 74 | 17 042 |
| 12:21:16 | 4680 | 230.3000 | -0.50 | (-0.22%) | 4 | 921 |
| 12:21:05 | 4679 | 230.3000 | -0.50 | (-0.22%) | 10 | 2 303 |
| 12:20:58 | 4678 | 230.3000 | -0.50 | (-0.22%) | 84 | 19 345 |
| 12:20:58 | 4677 | 230.3000 | -0.50 | (-0.22%) | 142 | 32 703 |
| 12:20:27 | 4676 | 230.4000 | -0.40 | (-0.17%) | 10 | 2 304 |
| 12:20:07 | 4675 | 230.4000 | -0.40 | (-0.17%) | 5 | 1 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:19:59 | 4674 | 230.3000 | -0.50 | (-0.22%) | 25 | 5 758 |
| 12:19:59 | 4673 | 230.3000 | -0.50 | (-0.22%) | 8 | 1 842 |
| 12:19:59 | 4672 | 230.3000 | -0.50 | (-0.22%) | 39 | 8 982 |
| 12:19:59 | 4671 | 230.3000 | -0.50 | (-0.22%) | 5 | 1 152 |
| 12:19:58 | 4670 | 230.4000 | -0.40 | (-0.17%) | 1 | 230 |
| 12:19:57 | 4669 | 230.4000 | -0.40 | (-0.17%) | 2 | 461 |
| 12:19:52 | 4668 | 230.4000 | -0.40 | (-0.17%) | 1 | 230 |
| 12:19:50 | 4667 | 230.4000 | -0.40 | (-0.17%) | 173 | 39 859 |
| 12:19:50 | 4666 | 230.4000 | -0.40 | (-0.17%) | 74 | 17 050 |
| 12:19:50 | 4665 | 230.4000 | -0.40 | (-0.17%) | 8 | 1 843 |
| 12:19:50 | 4664 | 230.5000 | -0.30 | (-0.13%) | 69 | 15 905 |
| 12:19:50 | 4663 | 230.5000 | -0.30 | (-0.13%) | 81 | 18 671 |
| 12:19:50 | 4662 | 230.5000 | -0.30 | (-0.13%) | 3 | 692 |
| 12:19:50 | 4661 | 230.5000 | -0.30 | (-0.13%) | 4 | 922 |
| 12:19:50 | 4660 | 230.5000 | -0.30 | (-0.13%) | 25 | 5 763 |
| 12:19:50 | 4659 | 230.5000 | -0.30 | (-0.13%) | 588 | 135 534 |
| 12:19:40 | 4658 | 230.6000 | -0.20 | (-0.09%) | 2 | 461 |
| 12:19:30 | 4657 | 230.6000 | -0.20 | (-0.09%) | 8 | 1 845 |
| 12:18:32 | 4656 | 230.6000 | -0.20 | (-0.09%) | 30 | 6 918 |
| 12:18:02 | 4655 | 230.6000 | -0.20 | (-0.09%) | 10 | 2 306 |
| 12:17:46 | 4654 | 230.6000 | -0.20 | (-0.09%) | 1 | 231 |
| 12:17:46 | 4653 | 230.6000 | -0.20 | (-0.09%) | 72 | 16 603 |
| 12:17:46 | 4652 | 230.6000 | -0.20 | (-0.09%) | 1 | 231 |
| 12:17:46 | 4651 | 230.6000 | -0.20 | (-0.09%) | 50 | 11 530 |
| 12:17:37 | 4650 | 230.5000 | -0.30 | (-0.13%) | 153 | 35 267 |
| 12:17:37 | 4649 | 230.6000 | -0.20 | (-0.09%) | 74 | 17 064 |
| 12:17:37 | 4648 | 230.6000 | -0.20 | (-0.09%) | 111 | 25 597 |
| 12:17:37 | 4647 | 230.5000 | -0.30 | (-0.13%) | 172 | 39 646 |
| 12:17:37 | 4646 | 230.5000 | -0.30 | (-0.13%) | 387 | 89 204 |
| 12:17:37 | 4645 | 230.5000 | -0.30 | (-0.13%) | 108 | 24 894 |
| 12:17:37 | 4644 | 230.5000 | -0.30 | (-0.13%) | 5 | 1 153 |
| 12:17:37 | 4643 | 230.6000 | -0.20 | (-0.09%) | 1 | 231 |
| 12:17:08 | 4642 | 230.6000 | -0.20 | (-0.09%) | 39 | 8 993 |
| 12:17:08 | 4641 | 230.6000 | -0.20 | (-0.09%) | 3 | 692 |
| 12:17:08 | 4640 | 230.6000 | -0.20 | (-0.09%) | 20 | 4 612 |
| 12:16:39 | 4639 | 230.7000 | -0.10 | (-0.04%) | 5 | 1 154 |
| 12:16:39 | 4638 | 230.7000 | -0.10 | (-0.04%) | 104 | 23 993 |
| 12:16:39 | 4637 | 230.7000 | -0.10 | (-0.04%) | 1 | 231 |
| 12:16:39 | 4636 | 230.7000 | -0.10 | (-0.04%) | 2 | 461 |
| 12:16:39 | 4635 | 230.7000 | -0.10 | (-0.04%) | 48 | 11 074 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 60 499 342 837 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
