Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
233.70+0.80(+0.34%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:01:36 | 3803 | 233.7000 | +0.80 | (+0.34%) | 1 | 234 |
| 24.07.2026 17:00:02 | 3802 | 233.7000 | +0.80 | (+0.34%) | 4 | 935 |
| 24.07.2026 17:00:00 | 3801 | 233.7000 | +0.80 | (+0.34%) | 412 | 96 284 |
| 24.07.2026 17:00:00 | 3800 | 233.7000 | +0.80 | (+0.34%) | 333 | 77 822 |
| 24.07.2026 17:00:00 | 3799 | 233.7000 | +0.80 | (+0.34%) | 5 | 1 169 |
| 24.07.2026 17:00:00 | 3798 | 233.7000 | +0.80 | (+0.34%) | 5 | 1 169 |
| 24.07.2026 17:00:00 | 3797 | 233.7000 | +0.80 | (+0.34%) | 204 | 47 675 |
| 24.07.2026 17:00:00 | 3796 | 233.7000 | +0.80 | (+0.34%) | 71 | 16 593 |
| 24.07.2026 17:00:00 | 3795 | 233.7000 | +0.80 | (+0.34%) | 6 | 1 402 |
| 24.07.2026 17:00:00 | 3794 | 233.7000 | +0.80 | (+0.34%) | 16 | 3 739 |
| 24.07.2026 17:00:00 | 3793 | 233.7000 | +0.80 | (+0.34%) | 149 | 34 821 |
| 24.07.2026 17:00:00 | 3792 | 233.7000 | +0.80 | (+0.34%) | 12 | 2 804 |
| 24.07.2026 17:00:00 | 3791 | 233.7000 | +0.80 | (+0.34%) | 1 | 234 |
| 24.07.2026 17:00:00 | 3790 | 233.7000 | +0.80 | (+0.34%) | 172 | 40 196 |
| 24.07.2026 17:00:00 | 3789 | 233.7000 | +0.80 | (+0.34%) | 357 | 83 431 |
| 24.07.2026 17:00:00 | 3788 | 233.7000 | +0.80 | (+0.34%) | 3 | 701 |
| 24.07.2026 17:00:00 | 3787 | 233.7000 | +0.80 | (+0.34%) | 25 | 5 843 |
| 24.07.2026 17:00:00 | 3786 | 233.7000 | +0.80 | (+0.34%) | 327 | 76 420 |
| 24.07.2026 17:00:00 | 3785 | 233.7000 | +0.80 | (+0.34%) | 96 | 22 435 |
| 24.07.2026 17:00:00 | 3784 | 233.7000 | +0.80 | (+0.34%) | 60 | 14 022 |
| 24.07.2026 17:00:00 | 3783 | 233.7000 | +0.80 | (+0.34%) | 441 | 103 062 |
| 24.07.2026 17:00:00 | 3782 | 233.7000 | +0.80 | (+0.34%) | 28 | 6 544 |
| 24.07.2026 17:00:00 | 3781 | 233.7000 | +0.80 | (+0.34%) | 25 | 5 843 |
| 24.07.2026 17:00:00 | 3780 | 233.7000 | +0.80 | (+0.34%) | 156 | 36 457 |
| 24.07.2026 17:00:00 | 3779 | 233.7000 | +0.80 | (+0.34%) | 160 | 37 392 |
| 24.07.2026 17:00:00 | 3778 | 233.7000 | +0.80 | (+0.34%) | 166 | 38 794 |
| 24.07.2026 17:00:00 | 3777 | 233.7000 | +0.80 | (+0.34%) | 168 | 39 262 |
| 24.07.2026 17:00:00 | 3776 | 233.7000 | +0.80 | (+0.34%) | 960 | 224 352 |
| 24.07.2026 17:00:00 | 3775 | 233.7000 | +0.80 | (+0.34%) | 283 | 66 137 |
| 24.07.2026 17:00:00 | 3774 | 233.7000 | +0.80 | (+0.34%) | 201 | 46 974 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 3773 | 233.7000 | +0.80 | (+0.34%) | 35 | 8 180 |
| 24.07.2026 17:00:00 | 3772 | 233.7000 | +0.80 | (+0.34%) | 48 | 11 218 |
| 24.07.2026 17:00:00 | 3771 | 233.7000 | +0.80 | (+0.34%) | 154 | 35 990 |
| 24.07.2026 17:00:00 | 3770 | 233.7000 | +0.80 | (+0.34%) | 110 | 25 707 |
| 24.07.2026 17:00:00 | 3769 | 233.7000 | +0.80 | (+0.34%) | 780 | 182 286 |
| 24.07.2026 17:00:00 | 3768 | 233.7000 | +0.80 | (+0.34%) | 100 | 23 370 |
| 24.07.2026 17:00:00 | 3767 | 233.7000 | +0.80 | (+0.34%) | 100 | 23 370 |
| 24.07.2026 17:00:00 | 3766 | 233.7000 | +0.80 | (+0.34%) | 19 | 4 440 |
| 24.07.2026 17:00:00 | 3765 | 233.7000 | +0.80 | (+0.34%) | 156 | 36 457 |
| 24.07.2026 17:00:00 | 3764 | 233.7000 | +0.80 | (+0.34%) | 67 | 15 658 |
| 24.07.2026 17:00:00 | 3763 | 233.7000 | +0.80 | (+0.34%) | 497 | 116 149 |
| 24.07.2026 17:00:00 | 3762 | 233.7000 | +0.80 | (+0.34%) | 197 | 46 039 |
| 24.07.2026 17:00:00 | 3761 | 233.7000 | +0.80 | (+0.34%) | 125 | 29 213 |
| 24.07.2026 17:00:00 | 3760 | 233.7000 | +0.80 | (+0.34%) | 161 | 37 626 |
| 24.07.2026 17:00:00 | 3759 | 233.7000 | +0.80 | (+0.34%) | 511 | 119 421 |
| 24.07.2026 17:00:00 | 3758 | 233.7000 | +0.80 | (+0.34%) | 27 | 6 310 |
| 24.07.2026 17:00:00 | 3757 | 233.7000 | +0.80 | (+0.34%) | 84 | 19 631 |
| 24.07.2026 17:00:00 | 3756 | 233.7000 | +0.80 | (+0.34%) | 487 | 113 812 |
| 24.07.2026 17:00:00 | 3755 | 233.7000 | +0.80 | (+0.34%) | 79 | 18 462 |
| 24.07.2026 17:00:00 | 3754 | 233.7000 | +0.80 | (+0.34%) | 96 | 22 435 |
| 24.07.2026 17:00:00 | 3753 | 233.7000 | +0.80 | (+0.34%) | 92 | 21 500 |
| 24.07.2026 17:00:00 | 3752 | 233.7000 | +0.80 | (+0.34%) | 169 | 39 495 |
| 24.07.2026 17:00:00 | 3751 | 233.7000 | +0.80 | (+0.34%) | 282 | 65 903 |
| 24.07.2026 17:00:00 | 3750 | 233.7000 | +0.80 | (+0.34%) | 2079 | 485 862 |
| 24.07.2026 17:00:00 | 3749 | 233.7000 | +0.80 | (+0.34%) | 635 | 148 400 |
| 24.07.2026 17:00:00 | 3748 | 233.7000 | +0.80 | (+0.34%) | 146 | 34 120 |
| 24.07.2026 17:00:00 | 3747 | 233.7000 | +0.80 | (+0.34%) | 90 | 21 033 |
| 24.07.2026 17:00:00 | 3746 | 233.7000 | +0.80 | (+0.34%) | 68 | 15 892 |
| 24.07.2026 17:00:00 | 3745 | 233.7000 | +0.80 | (+0.34%) | 100 | 23 370 |
| 24.07.2026 17:00:00 | 3744 | 233.7000 | +0.80 | (+0.34%) | 969 | 226 455 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 3743 | 233.7000 | +0.80 | (+0.34%) | 188 | 43 936 |
| 24.07.2026 17:00:00 | 3742 | 233.7000 | +0.80 | (+0.34%) | 672 | 157 046 |
| 24.07.2026 17:00:00 | 3741 | 233.7000 | +0.80 | (+0.34%) | 277 | 64 735 |
| 24.07.2026 17:00:00 | 3740 | 233.7000 | +0.80 | (+0.34%) | 183 | 42 767 |
| 24.07.2026 17:00:00 | 3739 | 233.7000 | +0.80 | (+0.34%) | 529 | 123 627 |
| 24.07.2026 17:00:00 | 3738 | 233.7000 | +0.80 | (+0.34%) | 845 | 197 477 |
| 24.07.2026 17:00:00 | 3737 | 233.7000 | +0.80 | (+0.34%) | 1293 | 302 174 |
| 24.07.2026 17:00:00 | 3736 | 233.7000 | +0.80 | (+0.34%) | 50 | 11 685 |
| 24.07.2026 17:00:00 | 3735 | 233.7000 | +0.80 | (+0.34%) | 37 | 8 647 |
| 24.07.2026 17:00:00 | 3734 | 233.7000 | +0.80 | (+0.34%) | 14 | 3 272 |
| 24.07.2026 17:00:00 | 3733 | 233.7000 | +0.80 | (+0.34%) | 16 | 3 739 |
| 24.07.2026 17:00:00 | 3732 | 233.7000 | +0.80 | (+0.34%) | 28 | 6 544 |
| 24.07.2026 17:00:00 | 3731 | 233.7000 | +0.80 | (+0.34%) | 99 | 23 136 |
| 24.07.2026 17:00:00 | 3730 | 233.7000 | +0.80 | (+0.34%) | 21 | 4 908 |
| 24.07.2026 17:00:00 | 3729 | 233.7000 | +0.80 | (+0.34%) | 1327 | 310 120 |
| 24.07.2026 17:00:00 | 3728 | 233.7000 | +0.80 | (+0.34%) | 246 | 57 490 |
| 24.07.2026 17:00:00 | 3727 | 233.7000 | +0.80 | (+0.34%) | 1 | 234 |
| 24.07.2026 17:00:00 | 3726 | 233.7000 | +0.80 | (+0.34%) | 771 | 180 183 |
| 24.07.2026 17:00:00 | 3725 | 233.7000 | +0.80 | (+0.34%) | 7474 | 1 746 674 |
| 24.07.2026 17:00:00 | 3724 | 233.7000 | +0.80 | (+0.34%) | 159 | 37 158 |
| 24.07.2026 17:00:00 | 3723 | 233.7000 | +0.80 | (+0.34%) | 4369 | 1 021 035 |
| 24.07.2026 17:00:00 | 3722 | 233.7000 | +0.80 | (+0.34%) | 317 | 74 083 |
| 24.07.2026 17:00:00 | 3721 | 233.7000 | +0.80 | (+0.34%) | 1258 | 293 995 |
| 24.07.2026 17:00:00 | 3720 | 233.7000 | +0.80 | (+0.34%) | 423 | 98 855 |
| 24.07.2026 17:00:00 | 3719 | 233.7000 | +0.80 | (+0.34%) | 919 | 214 770 |
| 24.07.2026 17:00:00 | 3718 | 233.7000 | +0.80 | (+0.34%) | 128 | 29 914 |
| 24.07.2026 17:00:00 | 3717 | 233.7000 | +0.80 | (+0.34%) | 1105 | 258 239 |
| 24.07.2026 17:00:00 | 3716 | 233.7000 | +0.80 | (+0.34%) | 20 | 4 674 |
| 24.07.2026 17:00:00 | 3715 | 233.7000 | +0.80 | (+0.34%) | 1070 | 250 059 |
| 24.07.2026 17:00:00 | 3714 | 233.7000 | +0.80 | (+0.34%) | 29 | 6 777 |
| 24.07.2026 17:00:00 | 3713 | 233.7000 | +0.80 | (+0.34%) | 761 | 177 846 |
| 24.07.2026 17:00:00 | 3712 | 233.7000 | +0.80 | (+0.34%) | 6 | 1 402 |
| 24.07.2026 17:00:00 | 3711 | 233.7000 | +0.80 | (+0.34%) | 21 | 4 908 |
| 24.07.2026 17:00:00 | 3710 | 233.7000 | +0.80 | (+0.34%) | 121 | 28 278 |
| 24.07.2026 17:00:00 | 3709 | 233.7000 | +0.80 | (+0.34%) | 412 | 96 284 |
| 24.07.2026 17:00:00 | 3708 | 233.7000 | +0.80 | (+0.34%) | 306 | 71 512 |
| 24.07.2026 17:00:00 | 3707 | 233.7000 | +0.80 | (+0.34%) | 370 | 86 469 |
| 24.07.2026 17:00:00 | 3706 | 233.7000 | +0.80 | (+0.34%) | 530 | 123 861 |
| 24.07.2026 17:00:00 | 3705 | 233.7000 | +0.80 | (+0.34%) | 9 | 2 103 |
| 24.07.2026 17:00:00 | 3704 | 233.7000 | +0.80 | (+0.34%) | 716 | 167 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 61 339 246 946 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
