Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
224.20+6.70(+3.08%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:21 | 569 | 224.2000 | +6.70 | (+3.08%) | 2 | 448 |
| 09:09:21 | 568 | 224.2000 | +6.70 | (+3.08%) | 4 | 897 |
| 09:09:18 | 567 | 224.2000 | +6.70 | (+3.08%) | 4 | 897 |
| 09:08:58 | 566 | 224.2000 | +6.70 | (+3.08%) | 7 | 1 569 |
| 09:08:58 | 565 | 224.2000 | +6.70 | (+3.08%) | 10 | 2 242 |
| 09:08:58 | 564 | 224.2000 | +6.70 | (+3.08%) | 1 | 224 |
| 09:08:58 | 563 | 224.2000 | +6.70 | (+3.08%) | 38 | 8 520 |
| 09:08:57 | 562 | 224.2000 | +6.70 | (+3.08%) | 1 | 224 |
| 09:08:52 | 561 | 224.2000 | +6.70 | (+3.08%) | 1 | 224 |
| 09:08:51 | 560 | 224.0000 | +6.50 | (+2.99%) | 5 | 1 120 |
| 09:08:51 | 559 | 224.0000 | +6.50 | (+2.99%) | 50 | 11 200 |
| 09:08:34 | 558 | 223.9000 | +6.40 | (+2.94%) | 1 | 224 |
| 09:08:30 | 557 | 224.2000 | +6.70 | (+3.08%) | 1 | 224 |
| 09:08:30 | 556 | 224.2000 | +6.70 | (+3.08%) | 4 | 897 |
| 09:08:12 | 555 | 224.2000 | +6.70 | (+3.08%) | 1 | 224 |
| 09:08:12 | 554 | 224.2000 | +6.70 | (+3.08%) | 49 | 10 986 |
| 09:08:07 | 553 | 224.0000 | +6.50 | (+2.99%) | 19 | 4 256 |
| 09:08:06 | 552 | 224.1000 | +6.60 | (+3.03%) | 1 | 224 |
| 09:08:06 | 551 | 224.0000 | +6.50 | (+2.99%) | 1 | 224 |
| 09:08:06 | 550 | 224.0000 | +6.50 | (+2.99%) | 40 | 8 960 |
| 09:08:06 | 549 | 224.0000 | +6.50 | (+2.99%) | 164 | 36 736 |
| 09:08:06 | 548 | 224.0000 | +6.50 | (+2.99%) | 8 | 1 792 |
| 09:08:06 | 547 | 224.0000 | +6.50 | (+2.99%) | 60 | 13 440 |
| 09:08:06 | 546 | 224.0000 | +6.50 | (+2.99%) | 1 | 224 |
| 09:08:06 | 545 | 224.0000 | +6.50 | (+2.99%) | 186 | 41 664 |
| 09:08:06 | 544 | 224.0000 | +6.50 | (+2.99%) | 56 | 12 544 |
| 09:08:06 | 543 | 223.8000 | +6.30 | (+2.90%) | 1 | 224 |
| 09:07:59 | 542 | 223.8000 | +6.30 | (+2.90%) | 10 | 2 238 |
| 09:07:54 | 541 | 224.0000 | +6.50 | (+2.99%) | 1 | 224 |
| 09:07:48 | 540 | 224.0000 | +6.50 | (+2.99%) | 1 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:40 | 539 | 223.8000 | +6.30 | (+2.90%) | 3 | 671 |
| 09:07:27 | 538 | 223.9000 | +6.40 | (+2.94%) | 17 | 3 806 |
| 09:07:26 | 537 | 223.8000 | +6.30 | (+2.90%) | 18 | 4 028 |
| 09:07:23 | 536 | 223.8000 | +6.30 | (+2.90%) | 32 | 7 162 |
| 09:07:23 | 535 | 224.0000 | +6.50 | (+2.99%) | 56 | 12 544 |
| 09:07:19 | 534 | 224.0000 | +6.50 | (+2.99%) | 10 | 2 240 |
| 09:07:10 | 533 | 223.7000 | +6.20 | (+2.85%) | 8 | 1 790 |
| 09:07:04 | 532 | 223.6000 | +6.10 | (+2.80%) | 15 | 3 354 |
| 09:07:04 | 531 | 223.6000 | +6.10 | (+2.80%) | 5 | 1 118 |
| 09:07:01 | 530 | 223.7000 | +6.20 | (+2.85%) | 8 | 1 790 |
| 09:06:59 | 529 | 223.9000 | +6.40 | (+2.94%) | 5 | 1 120 |
| 09:06:59 | 528 | 223.9000 | +6.40 | (+2.94%) | 1 | 224 |
| 09:06:47 | 527 | 223.8000 | +6.30 | (+2.90%) | 17 | 3 805 |
| 09:06:47 | 526 | 223.8000 | +6.30 | (+2.90%) | 33 | 7 385 |
| 09:06:47 | 525 | 223.8000 | +6.30 | (+2.90%) | 71 | 15 890 |
| 09:06:47 | 524 | 223.8000 | +6.30 | (+2.90%) | 82 | 18 352 |
| 09:06:47 | 523 | 223.7000 | +6.20 | (+2.85%) | 4 | 895 |
| 09:06:47 | 522 | 223.7000 | +6.20 | (+2.85%) | 9 | 2 013 |
| 09:06:47 | 521 | 223.7000 | +6.20 | (+2.85%) | 8 | 1 790 |
| 09:06:47 | 520 | 223.7000 | +6.20 | (+2.85%) | 168 | 37 582 |
| 09:06:47 | 519 | 223.7000 | +6.20 | (+2.85%) | 5 | 1 119 |
| 09:06:47 | 518 | 223.7000 | +6.20 | (+2.85%) | 25 | 5 593 |
| 09:06:39 | 517 | 223.6000 | +6.10 | (+2.80%) | 2 | 447 |
| 09:06:38 | 516 | 223.6000 | +6.10 | (+2.80%) | 8 | 1 789 |
| 09:06:14 | 515 | 223.7000 | +6.20 | (+2.85%) | 1 | 224 |
| 09:06:10 | 514 | 223.7000 | +6.20 | (+2.85%) | 17 | 3 803 |
| 09:06:07 | 513 | 223.5000 | +6.00 | (+2.76%) | 25 | 5 588 |
| 09:05:56 | 512 | 223.5000 | +6.00 | (+2.76%) | 1 | 224 |
| 09:05:56 | 511 | 223.5000 | +6.00 | (+2.76%) | 22 | 4 917 |
| 09:05:52 | 510 | 223.4000 | +5.90 | (+2.71%) | 300 | 67 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:45 | 509 | 223.3000 | +5.80 | (+2.67%) | 10 | 2 233 |
| 09:05:38 | 508 | 223.5000 | +6.00 | (+2.76%) | 68 | 15 198 |
| 09:05:38 | 507 | 223.5000 | +6.00 | (+2.76%) | 76 | 16 986 |
| 09:05:38 | 506 | 223.5000 | +6.00 | (+2.76%) | 47 | 10 505 |
| 09:05:38 | 505 | 223.5000 | +6.00 | (+2.76%) | 10 | 2 235 |
| 09:05:33 | 504 | 223.5000 | +6.00 | (+2.76%) | 10 | 2 235 |
| 09:05:29 | 503 | 223.5000 | +6.00 | (+2.76%) | 5 | 1 118 |
| 09:05:27 | 502 | 223.9000 | +6.40 | (+2.94%) | 10 | 2 239 |
| 09:05:25 | 501 | 223.8000 | +6.30 | (+2.90%) | 107 | 23 947 |
| 09:05:25 | 500 | 223.7000 | +6.20 | (+2.85%) | 76 | 17 001 |
| 09:05:25 | 499 | 223.7000 | +6.20 | (+2.85%) | 149 | 33 331 |
| 09:05:25 | 498 | 223.7000 | +6.20 | (+2.85%) | 56 | 12 527 |
| 09:05:25 | 497 | 223.7000 | +6.20 | (+2.85%) | 77 | 17 225 |
| 09:05:23 | 496 | 223.9000 | +6.40 | (+2.94%) | 7 | 1 567 |
| 09:05:23 | 495 | 223.9000 | +6.40 | (+2.94%) | 8 | 1 791 |
| 09:05:23 | 494 | 223.9000 | +6.40 | (+2.94%) | 10 | 2 239 |
| 09:05:23 | 493 | 223.9000 | +6.40 | (+2.94%) | 11 | 2 463 |
| 09:05:23 | 492 | 223.9000 | +6.40 | (+2.94%) | 1 | 224 |
| 09:05:23 | 491 | 223.9000 | +6.40 | (+2.94%) | 84 | 18 808 |
| 09:05:23 | 490 | 223.9000 | +6.40 | (+2.94%) | 6 | 1 343 |
| 09:05:23 | 489 | 223.9000 | +6.40 | (+2.94%) | 72 | 16 121 |
| 09:05:23 | 488 | 223.9000 | +6.40 | (+2.94%) | 7 | 1 567 |
| 09:05:23 | 487 | 223.9000 | +6.40 | (+2.94%) | 59 | 13 210 |
| 09:05:17 | 486 | 223.9000 | +6.40 | (+2.94%) | 1 | 224 |
| 09:05:14 | 485 | 223.9000 | +6.40 | (+2.94%) | 10 | 2 239 |
| 09:05:13 | 484 | 223.7000 | +6.20 | (+2.85%) | 77 | 17 225 |
| 09:05:13 | 483 | 223.7000 | +6.20 | (+2.85%) | 9 | 2 013 |
| 09:05:11 | 482 | 223.7000 | +6.20 | (+2.85%) | 147 | 32 884 |
| 09:05:11 | 481 | 223.8000 | +6.30 | (+2.90%) | 10 | 2 238 |
| 09:05:11 | 480 | 223.7000 | +6.20 | (+2.85%) | 4 | 895 |
| 09:05:11 | 479 | 223.7000 | +6.20 | (+2.85%) | 128 | 28 634 |
| 09:05:11 | 478 | 223.7000 | +6.20 | (+2.85%) | 176 | 39 371 |
| 09:05:11 | 477 | 223.7000 | +6.20 | (+2.85%) | 71 | 15 883 |
| 09:05:11 | 476 | 223.7000 | +6.20 | (+2.85%) | 26 | 5 816 |
| 09:05:11 | 475 | 223.7000 | +6.20 | (+2.85%) | 9 | 2 013 |
| 09:05:11 | 474 | 223.7000 | +6.20 | (+2.85%) | 22 | 4 921 |
| 09:05:04 | 473 | 223.6000 | +6.10 | (+2.80%) | 70 | 15 652 |
| 09:05:04 | 472 | 223.4000 | +5.90 | (+2.71%) | 10 | 2 234 |
| 09:05:04 | 471 | 223.5000 | +6.00 | (+2.76%) | 12 | 2 682 |
| 09:05:04 | 470 | 223.5000 | +6.00 | (+2.76%) | 78 | 17 433 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 58 845 781 623 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
