Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
207.50-1.20(-0.57%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 17:04:19 | 19435 | 207.5000 | -1.20 | (-0.57%) | 39 | 8 093 |
| 09.03.2026 17:00:27 | 19434 | 207.5000 | -1.20 | (-0.57%) | 900 | 186 750 |
| 09.03.2026 17:00:26 | 19433 | 207.5000 | -1.20 | (-0.57%) | 61 | 12 658 |
| 09.03.2026 17:00:10 | 19432 | 207.5000 | -1.20 | (-0.57%) | 173 | 35 898 |
| 09.03.2026 17:00:10 | 19431 | 207.5000 | -1.20 | (-0.57%) | 24 | 4 980 |
| 09.03.2026 17:00:00 | 19430 | 207.5000 | -1.20 | (-0.57%) | 76 | 15 770 |
| 09.03.2026 17:00:00 | 19429 | 207.5000 | -1.20 | (-0.57%) | 56 | 11 620 |
| 09.03.2026 17:00:00 | 19428 | 207.5000 | -1.20 | (-0.57%) | 234 | 48 555 |
| 09.03.2026 17:00:00 | 19427 | 207.5000 | -1.20 | (-0.57%) | 392 | 81 340 |
| 09.03.2026 17:00:00 | 19426 | 207.5000 | -1.20 | (-0.57%) | 59 | 12 243 |
| 09.03.2026 17:00:00 | 19425 | 207.5000 | -1.20 | (-0.57%) | 180 | 37 350 |
| 09.03.2026 17:00:00 | 19424 | 207.5000 | -1.20 | (-0.57%) | 40 | 8 300 |
| 09.03.2026 17:00:00 | 19423 | 207.5000 | -1.20 | (-0.57%) | 11 | 2 283 |
| 09.03.2026 17:00:00 | 19422 | 207.5000 | -1.20 | (-0.57%) | 184 | 38 180 |
| 09.03.2026 17:00:00 | 19421 | 207.5000 | -1.20 | (-0.57%) | 2 | 415 |
| 09.03.2026 17:00:00 | 19420 | 207.5000 | -1.20 | (-0.57%) | 469 | 97 318 |
| 09.03.2026 17:00:00 | 19419 | 207.5000 | -1.20 | (-0.57%) | 817 | 169 528 |
| 09.03.2026 17:00:00 | 19418 | 207.5000 | -1.20 | (-0.57%) | 693 | 143 798 |
| 09.03.2026 17:00:00 | 19417 | 207.5000 | -1.20 | (-0.57%) | 548 | 113 710 |
| 09.03.2026 17:00:00 | 19416 | 207.5000 | -1.20 | (-0.57%) | 1875 | 389 063 |
| 09.03.2026 17:00:00 | 19415 | 207.5000 | -1.20 | (-0.57%) | 2248 | 466 460 |
| 09.03.2026 17:00:00 | 19414 | 207.5000 | -1.20 | (-0.57%) | 1565 | 324 738 |
| 09.03.2026 17:00:00 | 19413 | 207.5000 | -1.20 | (-0.57%) | 1854 | 384 705 |
| 09.03.2026 17:00:00 | 19412 | 207.5000 | -1.20 | (-0.57%) | 235 | 48 763 |
| 09.03.2026 17:00:00 | 19411 | 207.5000 | -1.20 | (-0.57%) | 50 | 10 375 |
| 09.03.2026 17:00:00 | 19410 | 207.5000 | -1.20 | (-0.57%) | 446 | 92 545 |
| 09.03.2026 17:00:00 | 19409 | 207.5000 | -1.20 | (-0.57%) | 748 | 155 210 |
| 09.03.2026 17:00:00 | 19408 | 207.5000 | -1.20 | (-0.57%) | 152 | 31 540 |
| 09.03.2026 17:00:00 | 19407 | 207.5000 | -1.20 | (-0.57%) | 45 | 9 338 |
| 09.03.2026 17:00:00 | 19406 | 207.5000 | -1.20 | (-0.57%) | 43 | 8 923 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 19405 | 207.5000 | -1.20 | (-0.57%) | 2 | 415 |
| 09.03.2026 17:00:00 | 19404 | 207.5000 | -1.20 | (-0.57%) | 123 | 25 523 |
| 09.03.2026 17:00:00 | 19403 | 207.5000 | -1.20 | (-0.57%) | 135 | 28 013 |
| 09.03.2026 17:00:00 | 19402 | 207.5000 | -1.20 | (-0.57%) | 342 | 70 965 |
| 09.03.2026 17:00:00 | 19401 | 207.5000 | -1.20 | (-0.57%) | 172 | 35 690 |
| 09.03.2026 17:00:00 | 19400 | 207.5000 | -1.20 | (-0.57%) | 101 | 20 958 |
| 09.03.2026 17:00:00 | 19399 | 207.5000 | -1.20 | (-0.57%) | 50 | 10 375 |
| 09.03.2026 17:00:00 | 19398 | 207.5000 | -1.20 | (-0.57%) | 71 | 14 733 |
| 09.03.2026 17:00:00 | 19397 | 207.5000 | -1.20 | (-0.57%) | 195 | 40 463 |
| 09.03.2026 17:00:00 | 19396 | 207.5000 | -1.20 | (-0.57%) | 770 | 159 775 |
| 09.03.2026 17:00:00 | 19395 | 207.5000 | -1.20 | (-0.57%) | 527 | 109 353 |
| 09.03.2026 17:00:00 | 19394 | 207.5000 | -1.20 | (-0.57%) | 348 | 72 210 |
| 09.03.2026 17:00:00 | 19393 | 207.5000 | -1.20 | (-0.57%) | 41 | 8 508 |
| 09.03.2026 17:00:00 | 19392 | 207.5000 | -1.20 | (-0.57%) | 1484 | 307 930 |
| 09.03.2026 17:00:00 | 19391 | 207.5000 | -1.20 | (-0.57%) | 260 | 53 950 |
| 09.03.2026 17:00:00 | 19390 | 207.5000 | -1.20 | (-0.57%) | 158 | 32 785 |
| 09.03.2026 17:00:00 | 19389 | 207.5000 | -1.20 | (-0.57%) | 150 | 31 125 |
| 09.03.2026 17:00:00 | 19388 | 207.5000 | -1.20 | (-0.57%) | 89 | 18 468 |
| 09.03.2026 17:00:00 | 19387 | 207.5000 | -1.20 | (-0.57%) | 182 | 37 765 |
| 09.03.2026 17:00:00 | 19386 | 207.5000 | -1.20 | (-0.57%) | 118 | 24 485 |
| 09.03.2026 17:00:00 | 19385 | 207.5000 | -1.20 | (-0.57%) | 47 | 9 753 |
| 09.03.2026 17:00:00 | 19384 | 207.5000 | -1.20 | (-0.57%) | 43 | 8 923 |
| 09.03.2026 17:00:00 | 19383 | 207.5000 | -1.20 | (-0.57%) | 147 | 30 503 |
| 09.03.2026 17:00:00 | 19382 | 207.5000 | -1.20 | (-0.57%) | 2213 | 459 198 |
| 09.03.2026 17:00:00 | 19381 | 207.5000 | -1.20 | (-0.57%) | 890 | 184 675 |
| 09.03.2026 17:00:00 | 19380 | 207.5000 | -1.20 | (-0.57%) | 3 | 623 |
| 09.03.2026 17:00:00 | 19379 | 207.5000 | -1.20 | (-0.57%) | 424 | 87 980 |
| 09.03.2026 17:00:00 | 19378 | 207.5000 | -1.20 | (-0.57%) | 2 | 415 |
| 09.03.2026 17:00:00 | 19377 | 207.5000 | -1.20 | (-0.57%) | 636 | 131 970 |
| 09.03.2026 17:00:00 | 19376 | 207.5000 | -1.20 | (-0.57%) | 297 | 61 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 19375 | 207.5000 | -1.20 | (-0.57%) | 107 | 22 203 |
| 09.03.2026 17:00:00 | 19374 | 207.5000 | -1.20 | (-0.57%) | 1144 | 237 380 |
| 09.03.2026 17:00:00 | 19373 | 207.5000 | -1.20 | (-0.57%) | 165 | 34 238 |
| 09.03.2026 17:00:00 | 19372 | 207.5000 | -1.20 | (-0.57%) | 10 | 2 075 |
| 09.03.2026 17:00:00 | 19371 | 207.5000 | -1.20 | (-0.57%) | 4 | 830 |
| 09.03.2026 17:00:00 | 19370 | 207.5000 | -1.20 | (-0.57%) | 144 | 29 880 |
| 09.03.2026 17:00:00 | 19369 | 207.5000 | -1.20 | (-0.57%) | 61 | 12 658 |
| 09.03.2026 17:00:00 | 19368 | 207.5000 | -1.20 | (-0.57%) | 305 | 63 288 |
| 09.03.2026 17:00:00 | 19367 | 207.5000 | -1.20 | (-0.57%) | 170 | 35 275 |
| 09.03.2026 17:00:00 | 19366 | 207.5000 | -1.20 | (-0.57%) | 106 | 21 995 |
| 09.03.2026 17:00:00 | 19365 | 207.5000 | -1.20 | (-0.57%) | 170 | 35 275 |
| 09.03.2026 17:00:00 | 19364 | 207.5000 | -1.20 | (-0.57%) | 1562 | 324 115 |
| 09.03.2026 17:00:00 | 19363 | 207.5000 | -1.20 | (-0.57%) | 8 | 1 660 |
| 09.03.2026 17:00:00 | 19362 | 207.5000 | -1.20 | (-0.57%) | 704 | 146 080 |
| 09.03.2026 17:00:00 | 19361 | 207.5000 | -1.20 | (-0.57%) | 193 | 40 048 |
| 09.03.2026 17:00:00 | 19360 | 207.5000 | -1.20 | (-0.57%) | 4190 | 869 425 |
| 09.03.2026 17:00:00 | 19359 | 207.5000 | -1.20 | (-0.57%) | 309 | 64 118 |
| 09.03.2026 17:00:00 | 19358 | 207.5000 | -1.20 | (-0.57%) | 34 | 7 055 |
| 09.03.2026 17:00:00 | 19357 | 207.5000 | -1.20 | (-0.57%) | 2 | 415 |
| 09.03.2026 17:00:00 | 19356 | 207.5000 | -1.20 | (-0.57%) | 21 | 4 358 |
| 09.03.2026 17:00:00 | 19355 | 207.5000 | -1.20 | (-0.57%) | 64 | 13 280 |
| 09.03.2026 17:00:00 | 19354 | 207.5000 | -1.20 | (-0.57%) | 6 | 1 245 |
| 09.03.2026 17:00:00 | 19353 | 207.5000 | -1.20 | (-0.57%) | 99 | 20 543 |
| 09.03.2026 17:00:00 | 19352 | 207.5000 | -1.20 | (-0.57%) | 83 | 17 223 |
| 09.03.2026 17:00:00 | 19351 | 207.5000 | -1.20 | (-0.57%) | 2 | 415 |
| 09.03.2026 17:00:00 | 19350 | 207.5000 | -1.20 | (-0.57%) | 20 | 4 150 |
| 09.03.2026 17:00:00 | 19349 | 207.5000 | -1.20 | (-0.57%) | 4 | 830 |
| 09.03.2026 17:00:00 | 19348 | 207.5000 | -1.20 | (-0.57%) | 315 | 65 363 |
| 09.03.2026 17:00:00 | 19347 | 207.5000 | -1.20 | (-0.57%) | 4 | 830 |
| 09.03.2026 17:00:00 | 19346 | 207.5000 | -1.20 | (-0.57%) | 272 | 56 440 |
| 09.03.2026 17:00:00 | 19345 | 207.5000 | -1.20 | (-0.57%) | 2 | 415 |
| 09.03.2026 17:00:00 | 19344 | 207.5000 | -1.20 | (-0.57%) | 86 | 17 845 |
| 09.03.2026 17:00:00 | 19343 | 207.5000 | -1.20 | (-0.57%) | 102 | 21 165 |
| 09.03.2026 17:00:00 | 19342 | 207.5000 | -1.20 | (-0.57%) | 339 | 70 343 |
| 09.03.2026 17:00:00 | 19341 | 207.5000 | -1.20 | (-0.57%) | 76 | 15 770 |
| 09.03.2026 17:00:00 | 19340 | 207.5000 | -1.20 | (-0.57%) | 589 | 122 218 |
| 09.03.2026 17:00:00 | 19339 | 207.5000 | -1.20 | (-0.57%) | 333 | 69 098 |
| 09.03.2026 17:00:00 | 19338 | 207.5000 | -1.20 | (-0.57%) | 65 | 13 488 |
| 09.03.2026 17:00:00 | 19337 | 207.5000 | -1.20 | (-0.57%) | 131 | 27 183 |
| 09.03.2026 17:00:00 | 19336 | 207.5000 | -1.20 | (-0.57%) | 45 | 9 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 54 462 532 055 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
