Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
233.20-0.10(-0.04%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:11 | 3547 | 233.2000 | -0.10 | (-0.04%) | 45 | 10 494 |
| 03.07.2026 17:00:11 | 3546 | 233.2000 | -0.10 | (-0.04%) | 8455 | 1 971 706 |
| 03.07.2026 17:00:00 | 3545 | 233.2000 | -0.10 | (-0.04%) | 219 | 51 071 |
| 03.07.2026 17:00:00 | 3544 | 233.2000 | -0.10 | (-0.04%) | 1079 | 251 623 |
| 03.07.2026 17:00:00 | 3543 | 233.2000 | -0.10 | (-0.04%) | 220 | 51 304 |
| 03.07.2026 17:00:00 | 3542 | 233.2000 | -0.10 | (-0.04%) | 219 | 51 071 |
| 03.07.2026 17:00:00 | 3541 | 233.2000 | -0.10 | (-0.04%) | 220 | 51 304 |
| 03.07.2026 17:00:00 | 3540 | 233.2000 | -0.10 | (-0.04%) | 219 | 51 071 |
| 03.07.2026 17:00:00 | 3539 | 233.2000 | -0.10 | (-0.04%) | 10 | 2 332 |
| 03.07.2026 17:00:00 | 3538 | 233.2000 | -0.10 | (-0.04%) | 342 | 79 754 |
| 03.07.2026 17:00:00 | 3537 | 233.2000 | -0.10 | (-0.04%) | 263 | 61 332 |
| 03.07.2026 17:00:00 | 3536 | 233.2000 | -0.10 | (-0.04%) | 13524 | 3 153 797 |
| 03.07.2026 17:00:00 | 3535 | 233.2000 | -0.10 | (-0.04%) | 3628 | 846 050 |
| 03.07.2026 17:00:00 | 3534 | 233.2000 | -0.10 | (-0.04%) | 8 | 1 866 |
| 03.07.2026 17:00:00 | 3533 | 233.2000 | -0.10 | (-0.04%) | 1490 | 347 468 |
| 03.07.2026 17:00:00 | 3532 | 233.2000 | -0.10 | (-0.04%) | 127 | 29 616 |
| 03.07.2026 17:00:00 | 3531 | 233.2000 | -0.10 | (-0.04%) | 146 | 34 047 |
| 03.07.2026 17:00:00 | 3530 | 233.2000 | -0.10 | (-0.04%) | 16 | 3 731 |
| 03.07.2026 17:00:00 | 3529 | 233.2000 | -0.10 | (-0.04%) | 185 | 43 142 |
| 03.07.2026 17:00:00 | 3528 | 233.2000 | -0.10 | (-0.04%) | 162 | 37 778 |
| 03.07.2026 17:00:00 | 3527 | 233.2000 | -0.10 | (-0.04%) | 140 | 32 648 |
| 03.07.2026 17:00:00 | 3526 | 233.2000 | -0.10 | (-0.04%) | 245 | 57 134 |
| 03.07.2026 17:00:00 | 3525 | 233.2000 | -0.10 | (-0.04%) | 9 | 2 099 |
| 03.07.2026 17:00:00 | 3524 | 233.2000 | -0.10 | (-0.04%) | 31 | 7 229 |
| 03.07.2026 17:00:00 | 3523 | 233.2000 | -0.10 | (-0.04%) | 148 | 34 514 |
| 03.07.2026 17:00:00 | 3522 | 233.2000 | -0.10 | (-0.04%) | 3204 | 747 173 |
| 03.07.2026 17:00:00 | 3521 | 233.2000 | -0.10 | (-0.04%) | 135 | 31 482 |
| 03.07.2026 17:00:00 | 3520 | 233.2000 | -0.10 | (-0.04%) | 3873 | 903 184 |
| 03.07.2026 17:00:00 | 3519 | 233.2000 | -0.10 | (-0.04%) | 227 | 52 936 |
| 03.07.2026 17:00:00 | 3518 | 233.2000 | -0.10 | (-0.04%) | 83 | 19 356 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 3517 | 233.2000 | -0.10 | (-0.04%) | 2170 | 506 044 |
| 03.07.2026 17:00:00 | 3516 | 233.2000 | -0.10 | (-0.04%) | 434 | 101 209 |
| 03.07.2026 17:00:00 | 3515 | 233.2000 | -0.10 | (-0.04%) | 226 | 52 703 |
| 03.07.2026 17:00:00 | 3514 | 233.2000 | -0.10 | (-0.04%) | 63 | 14 692 |
| 03.07.2026 17:00:00 | 3513 | 233.2000 | -0.10 | (-0.04%) | 36 | 8 395 |
| 03.07.2026 17:00:00 | 3512 | 233.2000 | -0.10 | (-0.04%) | 696 | 162 307 |
| 03.07.2026 17:00:00 | 3511 | 233.2000 | -0.10 | (-0.04%) | 540 | 125 928 |
| 03.07.2026 17:00:00 | 3510 | 233.2000 | -0.10 | (-0.04%) | 227 | 52 936 |
| 03.07.2026 17:00:00 | 3509 | 233.2000 | -0.10 | (-0.04%) | 662 | 154 378 |
| 03.07.2026 17:00:00 | 3508 | 233.2000 | -0.10 | (-0.04%) | 142 | 33 114 |
| 03.07.2026 17:00:00 | 3507 | 233.2000 | -0.10 | (-0.04%) | 110 | 25 652 |
| 03.07.2026 17:00:00 | 3506 | 233.2000 | -0.10 | (-0.04%) | 5581 | 1 301 489 |
| 03.07.2026 17:00:00 | 3505 | 233.2000 | -0.10 | (-0.04%) | 541 | 126 161 |
| 03.07.2026 17:00:00 | 3504 | 233.2000 | -0.10 | (-0.04%) | 65 | 15 158 |
| 03.07.2026 17:00:00 | 3503 | 233.2000 | -0.10 | (-0.04%) | 132 | 30 782 |
| 03.07.2026 17:00:00 | 3502 | 233.2000 | -0.10 | (-0.04%) | 573 | 133 624 |
| 03.07.2026 17:00:00 | 3501 | 233.2000 | -0.10 | (-0.04%) | 1436 | 334 875 |
| 03.07.2026 17:00:00 | 3500 | 233.2000 | -0.10 | (-0.04%) | 49 | 11 427 |
| 03.07.2026 17:00:00 | 3499 | 233.2000 | -0.10 | (-0.04%) | 311 | 72 525 |
| 03.07.2026 17:00:00 | 3498 | 233.2000 | -0.10 | (-0.04%) | 373 | 86 984 |
| 03.07.2026 17:00:00 | 3497 | 233.2000 | -0.10 | (-0.04%) | 1448 | 337 674 |
| 03.07.2026 17:00:00 | 3496 | 233.2000 | -0.10 | (-0.04%) | 14 | 3 265 |
| 03.07.2026 17:00:00 | 3495 | 233.2000 | -0.10 | (-0.04%) | 1330 | 310 156 |
| 03.07.2026 17:00:00 | 3494 | 233.2000 | -0.10 | (-0.04%) | 458 | 106 806 |
| 03.07.2026 17:00:00 | 3493 | 233.2000 | -0.10 | (-0.04%) | 196 | 45 707 |
| 03.07.2026 17:00:00 | 3492 | 233.2000 | -0.10 | (-0.04%) | 5 | 1 166 |
| 03.07.2026 17:00:00 | 3491 | 233.2000 | -0.10 | (-0.04%) | 208 | 48 506 |
| 03.07.2026 17:00:00 | 3490 | 233.2000 | -0.10 | (-0.04%) | 47 | 10 960 |
| 03.07.2026 17:00:00 | 3489 | 233.2000 | -0.10 | (-0.04%) | 455 | 106 106 |
| 03.07.2026 17:00:00 | 3488 | 233.2000 | -0.10 | (-0.04%) | 506 | 117 999 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 3487 | 233.2000 | -0.10 | (-0.04%) | 47 | 10 960 |
| 03.07.2026 17:00:00 | 3486 | 233.2000 | -0.10 | (-0.04%) | 69 | 16 091 |
| 03.07.2026 17:00:00 | 3485 | 233.2000 | -0.10 | (-0.04%) | 1 | 233 |
| 03.07.2026 17:00:00 | 3484 | 233.2000 | -0.10 | (-0.04%) | 782 | 182 362 |
| 03.07.2026 17:00:00 | 3483 | 233.2000 | -0.10 | (-0.04%) | 480 | 111 936 |
| 03.07.2026 17:00:00 | 3482 | 233.2000 | -0.10 | (-0.04%) | 537 | 125 228 |
| 03.07.2026 17:00:00 | 3481 | 233.2000 | -0.10 | (-0.04%) | 210 | 48 972 |
| 03.07.2026 17:00:00 | 3480 | 233.2000 | -0.10 | (-0.04%) | 954 | 222 473 |
| 03.07.2026 17:00:00 | 3479 | 233.2000 | -0.10 | (-0.04%) | 379 | 88 383 |
| 03.07.2026 17:00:00 | 3478 | 233.2000 | -0.10 | (-0.04%) | 148 | 34 514 |
| 03.07.2026 17:00:00 | 3477 | 233.2000 | -0.10 | (-0.04%) | 46 | 10 727 |
| 03.07.2026 17:00:00 | 3476 | 233.2000 | -0.10 | (-0.04%) | 13 | 3 032 |
| 03.07.2026 17:00:00 | 3475 | 233.2000 | -0.10 | (-0.04%) | 147 | 34 280 |
| 03.07.2026 17:00:00 | 3474 | 233.2000 | -0.10 | (-0.04%) | 296 | 69 027 |
| 03.07.2026 17:00:00 | 3473 | 233.2000 | -0.10 | (-0.04%) | 151 | 35 213 |
| 03.07.2026 17:00:00 | 3472 | 233.2000 | -0.10 | (-0.04%) | 294 | 68 561 |
| 03.07.2026 17:00:00 | 3471 | 233.2000 | -0.10 | (-0.04%) | 71 | 16 557 |
| 03.07.2026 17:00:00 | 3470 | 233.2000 | -0.10 | (-0.04%) | 99 | 23 087 |
| 03.07.2026 17:00:00 | 3469 | 233.2000 | -0.10 | (-0.04%) | 113 | 26 352 |
| 03.07.2026 17:00:00 | 3468 | 233.2000 | -0.10 | (-0.04%) | 296 | 69 027 |
| 03.07.2026 17:00:00 | 3467 | 233.2000 | -0.10 | (-0.04%) | 2141 | 499 281 |
| 03.07.2026 17:00:00 | 3466 | 233.2000 | -0.10 | (-0.04%) | 188 | 43 842 |
| 03.07.2026 17:00:00 | 3465 | 233.2000 | -0.10 | (-0.04%) | 1071 | 249 757 |
| 03.07.2026 17:00:00 | 3464 | 233.2000 | -0.10 | (-0.04%) | 7016 | 1 636 131 |
| 03.07.2026 17:00:00 | 3463 | 233.2000 | -0.10 | (-0.04%) | 550 | 128 260 |
| 03.07.2026 17:00:00 | 3462 | 233.2000 | -0.10 | (-0.04%) | 324 | 75 557 |
| 03.07.2026 17:00:00 | 3461 | 233.2000 | -0.10 | (-0.04%) | 369 | 86 051 |
| 03.07.2026 17:00:00 | 3460 | 233.2000 | -0.10 | (-0.04%) | 118 | 27 518 |
| 03.07.2026 17:00:00 | 3459 | 233.2000 | -0.10 | (-0.04%) | 31 | 7 229 |
| 03.07.2026 17:00:00 | 3458 | 233.2000 | -0.10 | (-0.04%) | 44 | 10 261 |
| 03.07.2026 17:00:00 | 3457 | 233.2000 | -0.10 | (-0.04%) | 25 | 5 830 |
| 03.07.2026 17:00:00 | 3456 | 233.2000 | -0.10 | (-0.04%) | 28 | 6 530 |
| 03.07.2026 17:00:00 | 3455 | 233.2000 | -0.10 | (-0.04%) | 300 | 69 960 |
| 03.07.2026 17:00:00 | 3454 | 233.2000 | -0.10 | (-0.04%) | 2 | 466 |
| 03.07.2026 17:00:00 | 3453 | 233.2000 | -0.10 | (-0.04%) | 101 | 23 553 |
| 03.07.2026 17:00:00 | 3452 | 233.2000 | -0.10 | (-0.04%) | 372 | 86 750 |
| 03.07.2026 17:00:00 | 3451 | 233.2000 | -0.10 | (-0.04%) | 5 | 1 166 |
| 03.07.2026 17:00:00 | 3450 | 233.2000 | -0.10 | (-0.04%) | 3 | 700 |
| 03.07.2026 17:00:00 | 3449 | 233.2000 | -0.10 | (-0.04%) | 3301 | 769 793 |
| 03.07.2026 17:00:00 | 3448 | 233.2000 | -0.10 | (-0.04%) | 2 | 466 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 61 208 011 929 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
