Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEO (PEKAO)
195.55-1.70(-0.86%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:12:56 | 5496 | 195.9000 | -1.35 | (-0.68%) | 95 | 18 611 |
| 13:12:56 | 5495 | 195.9000 | -1.35 | (-0.68%) | 20 | 3 918 |
| 13:12:56 | 5494 | 195.9000 | -1.35 | (-0.68%) | 7 | 1 371 |
| 13:12:56 | 5493 | 195.9000 | -1.35 | (-0.68%) | 75 | 14 693 |
| 13:12:47 | 5492 | 195.9000 | -1.35 | (-0.68%) | 21 | 4 114 |
| 13:12:39 | 5491 | 195.9000 | -1.35 | (-0.68%) | 25 | 4 898 |
| 13:12:36 | 5490 | 195.9000 | -1.35 | (-0.68%) | 173 | 33 891 |
| 13:12:36 | 5489 | 195.9000 | -1.35 | (-0.68%) | 185 | 36 242 |
| 13:12:36 | 5488 | 195.9000 | -1.35 | (-0.68%) | 122 | 23 900 |
| 13:12:36 | 5487 | 195.9000 | -1.35 | (-0.68%) | 121 | 23 704 |
| 13:12:36 | 5486 | 195.9000 | -1.35 | (-0.68%) | 19 | 3 722 |
| 13:11:59 | 5485 | 195.9000 | -1.35 | (-0.68%) | 61 | 11 950 |
| 13:11:59 | 5484 | 195.9000 | -1.35 | (-0.68%) | 22 | 4 310 |
| 13:11:59 | 5483 | 195.9000 | -1.35 | (-0.68%) | 50 | 9 795 |
| 13:11:59 | 5482 | 195.9000 | -1.35 | (-0.68%) | 51 | 9 991 |
| 13:11:59 | 5481 | 195.9000 | -1.35 | (-0.68%) | 39 | 7 640 |
| 13:11:59 | 5480 | 195.9000 | -1.35 | (-0.68%) | 6 | 1 175 |
| 13:11:34 | 5479 | 195.9500 | -1.30 | (-0.66%) | 12 | 2 351 |
| 13:11:34 | 5478 | 195.9500 | -1.30 | (-0.66%) | 21 | 4 115 |
| 13:11:34 | 5477 | 195.9500 | -1.30 | (-0.66%) | 119 | 23 318 |
| 13:11:34 | 5476 | 195.9500 | -1.30 | (-0.66%) | 144 | 28 217 |
| 13:11:34 | 5475 | 195.9500 | -1.30 | (-0.66%) | 119 | 23 318 |
| 13:11:34 | 5474 | 195.9500 | -1.30 | (-0.66%) | 1 | 196 |
| 13:11:34 | 5473 | 195.9500 | -1.30 | (-0.66%) | 125 | 24 494 |
| 13:11:34 | 5472 | 195.9500 | -1.30 | (-0.66%) | 11 | 2 155 |
| 13:11:34 | 5471 | 195.9500 | -1.30 | (-0.66%) | 2 | 392 |
| 13:11:34 | 5470 | 195.9500 | -1.30 | (-0.66%) | 30 | 5 879 |
| 13:11:34 | 5469 | 195.9500 | -1.30 | (-0.66%) | 35 | 6 858 |
| 13:11:34 | 5468 | 195.9500 | -1.30 | (-0.66%) | 5 | 980 |
| 13:11:34 | 5467 | 195.9500 | -1.30 | (-0.66%) | 108 | 21 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:11:33 | 5466 | 195.9500 | -1.30 | (-0.66%) | 53 | 10 385 |
| 13:11:33 | 5465 | 195.9500 | -1.30 | (-0.66%) | 144 | 28 217 |
| 13:11:33 | 5464 | 195.9500 | -1.30 | (-0.66%) | 119 | 23 318 |
| 13:11:33 | 5463 | 195.9500 | -1.30 | (-0.66%) | 21 | 4 115 |
| 13:11:33 | 5462 | 195.9500 | -1.30 | (-0.66%) | 75 | 14 696 |
| 13:11:33 | 5461 | 195.9500 | -1.30 | (-0.66%) | 61 | 11 953 |
| 13:11:33 | 5460 | 195.9500 | -1.30 | (-0.66%) | 4 | 784 |
| 13:11:21 | 5459 | 195.9500 | -1.30 | (-0.66%) | 27 | 5 291 |
| 13:11:17 | 5458 | 195.9500 | -1.30 | (-0.66%) | 26 | 5 095 |
| 13:11:01 | 5457 | 196.0500 | -1.20 | (-0.61%) | 3 | 588 |
| 13:09:34 | 5456 | 196.0000 | -1.25 | (-0.63%) | 206 | 40 376 |
| 13:09:34 | 5455 | 196.0000 | -1.25 | (-0.63%) | 167 | 32 732 |
| 13:09:34 | 5454 | 196.0000 | -1.25 | (-0.63%) | 227 | 44 492 |
| 13:09:34 | 5453 | 196.0000 | -1.25 | (-0.63%) | 153 | 29 988 |
| 13:09:34 | 5452 | 196.0000 | -1.25 | (-0.63%) | 60 | 11 760 |
| 13:09:32 | 5451 | 196.0000 | -1.25 | (-0.63%) | 5 | 980 |
| 13:09:16 | 5450 | 196.0000 | -1.25 | (-0.63%) | 15 | 2 940 |
| 13:08:15 | 5449 | 196.0000 | -1.25 | (-0.63%) | 17 | 3 332 |
| 13:07:24 | 5448 | 196.0500 | -1.20 | (-0.61%) | 231 | 45 288 |
| 13:07:24 | 5447 | 196.0500 | -1.20 | (-0.61%) | 50 | 9 803 |
| 13:07:24 | 5446 | 196.0500 | -1.20 | (-0.61%) | 80 | 15 684 |
| 13:07:24 | 5445 | 196.0500 | -1.20 | (-0.61%) | 179 | 35 093 |
| 13:07:24 | 5444 | 196.0500 | -1.20 | (-0.61%) | 231 | 45 288 |
| 13:07:24 | 5443 | 196.0500 | -1.20 | (-0.61%) | 262 | 51 365 |
| 13:07:24 | 5442 | 196.0500 | -1.20 | (-0.61%) | 89 | 17 448 |
| 13:06:54 | 5441 | 196.1000 | -1.15 | (-0.58%) | 40 | 7 844 |
| 13:06:54 | 5440 | 196.1000 | -1.15 | (-0.58%) | 2 | 392 |
| 13:06:54 | 5439 | 196.1000 | -1.15 | (-0.58%) | 105 | 20 591 |
| 13:06:52 | 5438 | 196.1000 | -1.15 | (-0.58%) | 60 | 11 766 |
| 13:06:52 | 5437 | 196.1000 | -1.15 | (-0.58%) | 98 | 19 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:06:52 | 5436 | 196.1000 | -1.15 | (-0.58%) | 132 | 25 885 |
| 13:06:52 | 5435 | 196.1000 | -1.15 | (-0.58%) | 3 | 588 |
| 13:06:51 | 5434 | 196.1000 | -1.15 | (-0.58%) | 3 | 588 |
| 13:06:51 | 5433 | 196.1000 | -1.15 | (-0.58%) | 144 | 28 238 |
| 13:06:51 | 5432 | 196.1000 | -1.15 | (-0.58%) | 3 | 588 |
| 13:06:51 | 5431 | 196.1000 | -1.15 | (-0.58%) | 25 | 4 903 |
| 13:06:51 | 5430 | 196.1000 | -1.15 | (-0.58%) | 1 | 196 |
| 13:06:51 | 5429 | 196.0500 | -1.20 | (-0.61%) | 55 | 10 783 |
| 13:06:51 | 5428 | 196.0500 | -1.20 | (-0.61%) | 187 | 36 661 |
| 13:06:51 | 5427 | 196.0500 | -1.20 | (-0.61%) | 26 | 5 097 |
| 13:06:51 | 5426 | 196.0500 | -1.20 | (-0.61%) | 2 | 392 |
| 13:06:51 | 5425 | 196.0500 | -1.20 | (-0.61%) | 3 | 588 |
| 13:06:51 | 5424 | 196.0500 | -1.20 | (-0.61%) | 10 | 1 961 |
| 13:06:51 | 5423 | 196.0500 | -1.20 | (-0.61%) | 10 | 1 961 |
| 13:06:49 | 5422 | 196.0000 | -1.25 | (-0.63%) | 139 | 27 244 |
| 13:06:49 | 5421 | 196.0000 | -1.25 | (-0.63%) | 148 | 29 008 |
| 13:06:49 | 5420 | 196.0000 | -1.25 | (-0.63%) | 2 | 392 |
| 13:06:10 | 5419 | 196.0000 | -1.25 | (-0.63%) | 149 | 29 204 |
| 13:06:10 | 5418 | 196.0000 | -1.25 | (-0.63%) | 90 | 17 640 |
| 13:06:10 | 5417 | 196.0000 | -1.25 | (-0.63%) | 50 | 9 800 |
| 13:06:10 | 5416 | 196.0000 | -1.25 | (-0.63%) | 40 | 7 840 |
| 13:06:10 | 5415 | 196.0000 | -1.25 | (-0.63%) | 239 | 46 844 |
| 13:06:10 | 5414 | 196.0000 | -1.25 | (-0.63%) | 97 | 19 012 |
| 13:06:10 | 5413 | 196.0000 | -1.25 | (-0.63%) | 98 | 19 208 |
| 13:06:10 | 5412 | 196.0000 | -1.25 | (-0.63%) | 156 | 30 576 |
| 13:06:06 | 5411 | 196.0000 | -1.25 | (-0.63%) | 13 | 2 548 |
| 13:05:38 | 5410 | 196.0500 | -1.20 | (-0.61%) | 24 | 4 705 |
| 13:05:38 | 5409 | 196.0500 | -1.20 | (-0.61%) | 174 | 34 113 |
| 13:05:38 | 5408 | 196.0500 | -1.20 | (-0.61%) | 65 | 12 743 |
| 13:05:38 | 5407 | 196.0500 | -1.20 | (-0.61%) | 131 | 25 683 |
| 13:05:38 | 5406 | 196.0500 | -1.20 | (-0.61%) | 156 | 30 584 |
| 13:05:38 | 5405 | 196.0500 | -1.20 | (-0.61%) | 6 | 1 176 |
| 13:05:38 | 5404 | 196.0500 | -1.20 | (-0.61%) | 1 | 196 |
| 13:05:37 | 5403 | 196.0000 | -1.25 | (-0.63%) | 47 | 9 212 |
| 13:05:37 | 5402 | 196.0000 | -1.25 | (-0.63%) | 22 | 4 312 |
| 13:05:37 | 5401 | 196.0000 | -1.25 | (-0.63%) | 141 | 27 636 |
| 13:05:37 | 5400 | 196.0000 | -1.25 | (-0.63%) | 29 | 5 684 |
| 13:05:37 | 5399 | 196.0000 | -1.25 | (-0.63%) | 72 | 14 112 |
| 13:05:37 | 5398 | 196.0000 | -1.25 | (-0.63%) | 24 | 4 704 |
| 13:05:37 | 5397 | 196.0000 | -1.25 | (-0.63%) | 5 | 980 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 51 326 015 149 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Robert Sochacki (p.o.) |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
