Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
257.00+5.10(+2.02%)PEKAO
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 162 | 41 634 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 180 | 46 260 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 101 | 25 957 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 162 | 41 634 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 28 | 7 196 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 372 | 95 604 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 324 | 83 268 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 58 | 14 906 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 29 | 7 453 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 291 | 74 787 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 538 | 138 266 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 155 | 39 835 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 205 | 52 685 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 12 | 3 084 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 81 | 20 817 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 94 | 24 158 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 333 | 85 581 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 141 | 36 237 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 122 | 31 354 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 84 | 21 588 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 97 | 24 929 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 81 | 20 817 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 93 | 23 901 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 504 | 129 528 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 254 | 65 278 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 10 | 2 570 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 144 | 37 008 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 13 | 3 341 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 235 | 60 395 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 360 | 92 520 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 15 | 3 855 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 18 | 4 626 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 177 | 45 489 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 154 | 39 578 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 100 | 25 700 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 48 | 12 336 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 56 | 14 392 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 111 | 28 527 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 128 | 32 896 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 252 | 64 764 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 153 | 39 321 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 30 | 7 710 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 300 | 77 100 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 4504 | 1 157 528 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 257 | 66 049 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 351 | 90 207 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 35 | 8 995 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 241 | 61 937 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 44 | 11 308 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 1877 | 482 389 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 641 | 164 737 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 117 | 30 069 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 115 | 29 555 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 2359 | 606 263 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 157 | 40 349 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 368 | 94 576 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 315 | 80 955 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 993 | 255 201 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 1633 | 419 681 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 4 | 1 028 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 363 | 93 291 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 1 | 257 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 17 | 4 369 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 58 | 14 906 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 408 | 104 856 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 225 | 57 825 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 537 | 138 009 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 495 | 127 215 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 4297 | 1 104 329 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 146 | 37 522 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 65 | 16 705 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 44 | 11 308 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 584 | 150 088 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 205 | 52 685 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 181 | 46 517 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 332 | 85 324 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 85 | 21 845 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 286 | 73 502 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 544 | 139 808 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 615 | 158 055 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 2273 | 584 161 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 422 | 108 454 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 24 | 6 168 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 193 | 49 601 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 175 | 44 975 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 537 | 138 009 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 119 | 30 583 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 149 | 38 293 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 300 | 77 100 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 260 | 66 820 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 112 | 28 784 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 826 | 212 282 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 656 | 168 592 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 1072 | 275 504 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 656 | 168 592 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 262 | 67 334 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 2049 | 526 593 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 590 | 151 630 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 10 | 2 570 | |
| 26.10.2026 16:59:41 | 257.0000 | +5.10 | (+2.02%) | 11 | 2 827 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 67 454 798 738 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | PEKAO |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
