Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
206.20-0.80(-0.39%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:01:18 | 6426 | 206.2000 | -0.80 | (-0.39%) | 528 | 108 874 |
| 12.12.2025 17:01:18 | 6425 | 206.2000 | -0.80 | (-0.39%) | 170 | 35 054 |
| 12.12.2025 17:00:00 | 6424 | 206.2000 | -0.80 | (-0.39%) | 827 | 170 527 |
| 12.12.2025 17:00:00 | 6423 | 206.2000 | -0.80 | (-0.39%) | 660 | 136 092 |
| 12.12.2025 17:00:00 | 6422 | 206.2000 | -0.80 | (-0.39%) | 1274 | 262 699 |
| 12.12.2025 17:00:00 | 6421 | 206.2000 | -0.80 | (-0.39%) | 304 | 62 685 |
| 12.12.2025 17:00:00 | 6420 | 206.2000 | -0.80 | (-0.39%) | 292 | 60 210 |
| 12.12.2025 17:00:00 | 6419 | 206.2000 | -0.80 | (-0.39%) | 40 | 8 248 |
| 12.12.2025 17:00:00 | 6418 | 206.2000 | -0.80 | (-0.39%) | 123 | 25 363 |
| 12.12.2025 17:00:00 | 6417 | 206.2000 | -0.80 | (-0.39%) | 115 | 23 713 |
| 12.12.2025 17:00:00 | 6416 | 206.2000 | -0.80 | (-0.39%) | 309 | 63 716 |
| 12.12.2025 17:00:00 | 6415 | 206.2000 | -0.80 | (-0.39%) | 597 | 123 101 |
| 12.12.2025 17:00:00 | 6414 | 206.2000 | -0.80 | (-0.39%) | 100 | 20 620 |
| 12.12.2025 17:00:00 | 6413 | 206.2000 | -0.80 | (-0.39%) | 304 | 62 685 |
| 12.12.2025 17:00:00 | 6412 | 206.2000 | -0.80 | (-0.39%) | 455 | 93 821 |
| 12.12.2025 17:00:00 | 6411 | 206.2000 | -0.80 | (-0.39%) | 181 | 37 322 |
| 12.12.2025 17:00:00 | 6410 | 206.2000 | -0.80 | (-0.39%) | 1677 | 345 797 |
| 12.12.2025 17:00:00 | 6409 | 206.2000 | -0.80 | (-0.39%) | 278 | 57 324 |
| 12.12.2025 17:00:00 | 6408 | 206.2000 | -0.80 | (-0.39%) | 455 | 93 821 |
| 12.12.2025 17:00:00 | 6407 | 206.2000 | -0.80 | (-0.39%) | 15 | 3 093 |
| 12.12.2025 17:00:00 | 6406 | 206.2000 | -0.80 | (-0.39%) | 1 | 206 |
| 12.12.2025 17:00:00 | 6405 | 206.2000 | -0.80 | (-0.39%) | 1453 | 299 609 |
| 12.12.2025 17:00:00 | 6404 | 206.2000 | -0.80 | (-0.39%) | 455 | 93 821 |
| 12.12.2025 17:00:00 | 6403 | 206.2000 | -0.80 | (-0.39%) | 1072 | 221 046 |
| 12.12.2025 17:00:00 | 6402 | 206.2000 | -0.80 | (-0.39%) | 1553 | 320 229 |
| 12.12.2025 17:00:00 | 6401 | 206.2000 | -0.80 | (-0.39%) | 455 | 93 821 |
| 12.12.2025 17:00:00 | 6400 | 206.2000 | -0.80 | (-0.39%) | 484 | 99 801 |
| 12.12.2025 17:00:00 | 6399 | 206.2000 | -0.80 | (-0.39%) | 2567 | 529 315 |
| 12.12.2025 17:00:00 | 6398 | 206.2000 | -0.80 | (-0.39%) | 448 | 92 378 |
| 12.12.2025 17:00:00 | 6397 | 206.2000 | -0.80 | (-0.39%) | 75 | 15 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 6396 | 206.2000 | -0.80 | (-0.39%) | 5 | 1 031 |
| 12.12.2025 17:00:00 | 6395 | 206.2000 | -0.80 | (-0.39%) | 72 | 14 846 |
| 12.12.2025 17:00:00 | 6394 | 206.2000 | -0.80 | (-0.39%) | 542 | 111 760 |
| 12.12.2025 17:00:00 | 6393 | 206.2000 | -0.80 | (-0.39%) | 1118 | 230 532 |
| 12.12.2025 17:00:00 | 6392 | 206.2000 | -0.80 | (-0.39%) | 28 | 5 774 |
| 12.12.2025 17:00:00 | 6391 | 206.2000 | -0.80 | (-0.39%) | 77 | 15 877 |
| 12.12.2025 17:00:00 | 6390 | 206.2000 | -0.80 | (-0.39%) | 243 | 50 107 |
| 12.12.2025 17:00:00 | 6389 | 206.2000 | -0.80 | (-0.39%) | 2675 | 551 585 |
| 12.12.2025 17:00:00 | 6388 | 206.2000 | -0.80 | (-0.39%) | 22 | 4 536 |
| 12.12.2025 17:00:00 | 6387 | 206.2000 | -0.80 | (-0.39%) | 600 | 123 720 |
| 12.12.2025 17:00:00 | 6386 | 206.2000 | -0.80 | (-0.39%) | 923 | 190 323 |
| 12.12.2025 17:00:00 | 6385 | 206.2000 | -0.80 | (-0.39%) | 162 | 33 404 |
| 12.12.2025 17:00:00 | 6384 | 206.2000 | -0.80 | (-0.39%) | 2519 | 519 418 |
| 12.12.2025 17:00:00 | 6383 | 206.2000 | -0.80 | (-0.39%) | 327 | 67 427 |
| 12.12.2025 17:00:00 | 6382 | 206.2000 | -0.80 | (-0.39%) | 79 | 16 290 |
| 12.12.2025 17:00:00 | 6381 | 206.2000 | -0.80 | (-0.39%) | 302 | 62 272 |
| 12.12.2025 17:00:00 | 6380 | 206.2000 | -0.80 | (-0.39%) | 3 | 619 |
| 12.12.2025 17:00:00 | 6379 | 206.2000 | -0.80 | (-0.39%) | 5 | 1 031 |
| 12.12.2025 17:00:00 | 6378 | 206.2000 | -0.80 | (-0.39%) | 1655 | 341 261 |
| 12.12.2025 17:00:00 | 6377 | 206.2000 | -0.80 | (-0.39%) | 3114 | 642 107 |
| 12.12.2025 17:00:00 | 6376 | 206.2000 | -0.80 | (-0.39%) | 12 | 2 474 |
| 12.12.2025 17:00:00 | 6375 | 206.2000 | -0.80 | (-0.39%) | 1746 | 360 025 |
| 12.12.2025 17:00:00 | 6374 | 206.2000 | -0.80 | (-0.39%) | 283 | 58 355 |
| 12.12.2025 17:00:00 | 6373 | 206.2000 | -0.80 | (-0.39%) | 68 | 14 022 |
| 12.12.2025 17:00:00 | 6372 | 206.2000 | -0.80 | (-0.39%) | 110 | 22 682 |
| 12.12.2025 17:00:00 | 6371 | 206.2000 | -0.80 | (-0.39%) | 96 | 19 795 |
| 12.12.2025 17:00:00 | 6370 | 206.2000 | -0.80 | (-0.39%) | 197 | 40 621 |
| 12.12.2025 17:00:00 | 6369 | 206.2000 | -0.80 | (-0.39%) | 1533 | 316 105 |
| 12.12.2025 17:00:00 | 6368 | 206.2000 | -0.80 | (-0.39%) | 28 | 5 774 |
| 12.12.2025 17:00:00 | 6367 | 206.2000 | -0.80 | (-0.39%) | 382 | 78 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 6366 | 206.2000 | -0.80 | (-0.39%) | 271 | 55 880 |
| 12.12.2025 17:00:00 | 6365 | 206.2000 | -0.80 | (-0.39%) | 58 | 11 960 |
| 12.12.2025 17:00:00 | 6364 | 206.2000 | -0.80 | (-0.39%) | 1 | 206 |
| 12.12.2025 17:00:00 | 6363 | 206.2000 | -0.80 | (-0.39%) | 213 | 43 921 |
| 12.12.2025 17:00:00 | 6362 | 206.2000 | -0.80 | (-0.39%) | 127 | 26 187 |
| 12.12.2025 17:00:00 | 6361 | 206.2000 | -0.80 | (-0.39%) | 145 | 29 899 |
| 12.12.2025 17:00:00 | 6360 | 206.2000 | -0.80 | (-0.39%) | 61 | 12 578 |
| 12.12.2025 17:00:00 | 6359 | 206.2000 | -0.80 | (-0.39%) | 63 | 12 991 |
| 12.12.2025 17:00:00 | 6358 | 206.2000 | -0.80 | (-0.39%) | 208 | 42 890 |
| 12.12.2025 17:00:00 | 6357 | 206.2000 | -0.80 | (-0.39%) | 358 | 73 820 |
| 12.12.2025 17:00:00 | 6356 | 206.2000 | -0.80 | (-0.39%) | 4 | 825 |
| 12.12.2025 17:00:00 | 6355 | 206.2000 | -0.80 | (-0.39%) | 228 | 47 014 |
| 12.12.2025 17:00:00 | 6354 | 206.2000 | -0.80 | (-0.39%) | 18 | 3 712 |
| 12.12.2025 17:00:00 | 6353 | 206.2000 | -0.80 | (-0.39%) | 306 | 63 097 |
| 12.12.2025 17:00:00 | 6352 | 206.2000 | -0.80 | (-0.39%) | 200 | 41 240 |
| 12.12.2025 17:00:00 | 6351 | 206.2000 | -0.80 | (-0.39%) | 2092 | 431 370 |
| 12.12.2025 17:00:00 | 6350 | 206.2000 | -0.80 | (-0.39%) | 816 | 168 259 |
| 12.12.2025 17:00:00 | 6349 | 206.2000 | -0.80 | (-0.39%) | 3141 | 647 674 |
| 12.12.2025 17:00:00 | 6348 | 206.2000 | -0.80 | (-0.39%) | 228 | 47 014 |
| 12.12.2025 17:00:00 | 6347 | 206.2000 | -0.80 | (-0.39%) | 290 | 59 798 |
| 12.12.2025 17:00:00 | 6346 | 206.2000 | -0.80 | (-0.39%) | 116 | 23 919 |
| 12.12.2025 17:00:00 | 6345 | 206.2000 | -0.80 | (-0.39%) | 1 | 206 |
| 12.12.2025 17:00:00 | 6344 | 206.2000 | -0.80 | (-0.39%) | 1939 | 399 822 |
| 12.12.2025 17:00:00 | 6343 | 206.2000 | -0.80 | (-0.39%) | 2165 | 446 423 |
| 12.12.2025 17:00:00 | 6342 | 206.2000 | -0.80 | (-0.39%) | 546 | 112 585 |
| 12.12.2025 17:00:00 | 6341 | 206.2000 | -0.80 | (-0.39%) | 55 | 11 341 |
| 12.12.2025 17:00:00 | 6340 | 206.2000 | -0.80 | (-0.39%) | 17 | 3 505 |
| 12.12.2025 17:00:00 | 6339 | 206.2000 | -0.80 | (-0.39%) | 127 | 26 187 |
| 12.12.2025 17:00:00 | 6338 | 206.2000 | -0.80 | (-0.39%) | 5 | 1 031 |
| 12.12.2025 17:00:00 | 6337 | 206.2000 | -0.80 | (-0.39%) | 58 | 11 960 |
| 12.12.2025 17:00:00 | 6336 | 206.2000 | -0.80 | (-0.39%) | 278 | 57 324 |
| 12.12.2025 17:00:00 | 6335 | 206.2000 | -0.80 | (-0.39%) | 4907 | 1 011 823 |
| 12.12.2025 17:00:00 | 6334 | 206.2000 | -0.80 | (-0.39%) | 1 | 206 |
| 12.12.2025 17:00:00 | 6333 | 206.2000 | -0.80 | (-0.39%) | 1 | 206 |
| 12.12.2025 17:00:00 | 6332 | 206.2000 | -0.80 | (-0.39%) | 1337 | 275 689 |
| 12.12.2025 17:00:00 | 6331 | 206.2000 | -0.80 | (-0.39%) | 7 | 1 443 |
| 12.12.2025 17:00:00 | 6330 | 206.2000 | -0.80 | (-0.39%) | 4074 | 840 059 |
| 12.12.2025 17:00:00 | 6329 | 206.2000 | -0.80 | (-0.39%) | 2975 | 613 445 |
| 12.12.2025 17:00:00 | 6328 | 206.2000 | -0.80 | (-0.39%) | 69 | 14 228 |
| 12.12.2025 17:00:00 | 6327 | 206.2000 | -0.80 | (-0.39%) | 349 | 71 964 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 54 121 321 011 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
