Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
233.10-5.40(-2.26%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:46:09 | 3488 | 233.1000 | -5.40 | (-2.26%) | 12 | 2 797 |
| 12:46:09 | 3487 | 233.1000 | -5.40 | (-2.26%) | 15 | 3 497 |
| 12:46:09 | 3486 | 233.1000 | -5.40 | (-2.26%) | 9 | 2 098 |
| 12:46:09 | 3485 | 233.1000 | -5.40 | (-2.26%) | 16 | 3 730 |
| 12:46:09 | 3484 | 233.1000 | -5.40 | (-2.26%) | 16 | 3 730 |
| 12:46:09 | 3483 | 233.0000 | -5.50 | (-2.31%) | 7 | 1 631 |
| 12:46:09 | 3482 | 233.1000 | -5.40 | (-2.26%) | 7 | 1 632 |
| 12:46:09 | 3481 | 233.1000 | -5.40 | (-2.26%) | 1 | 233 |
| 12:46:09 | 3480 | 233.1000 | -5.40 | (-2.26%) | 99 | 23 077 |
| 12:46:09 | 3479 | 233.1000 | -5.40 | (-2.26%) | 6 | 1 399 |
| 12:46:05 | 3478 | 232.9000 | -5.60 | (-2.35%) | 1 | 233 |
| 12:46:05 | 3477 | 232.9000 | -5.60 | (-2.35%) | 31 | 7 220 |
| 12:46:00 | 3476 | 233.0000 | -5.50 | (-2.31%) | 8 | 1 864 |
| 12:46:00 | 3475 | 233.0000 | -5.50 | (-2.31%) | 5 | 1 165 |
| 12:46:00 | 3474 | 233.0000 | -5.50 | (-2.31%) | 6 | 1 398 |
| 12:46:00 | 3473 | 233.0000 | -5.50 | (-2.31%) | 74 | 17 242 |
| 12:46:00 | 3472 | 233.0000 | -5.50 | (-2.31%) | 5 | 1 165 |
| 12:46:00 | 3471 | 233.0000 | -5.50 | (-2.31%) | 9 | 2 097 |
| 12:45:58 | 3470 | 232.9000 | -5.60 | (-2.35%) | 46 | 10 713 |
| 12:45:58 | 3469 | 232.9000 | -5.60 | (-2.35%) | 38 | 8 850 |
| 12:45:58 | 3468 | 232.9000 | -5.60 | (-2.35%) | 13 | 3 028 |
| 12:45:38 | 3467 | 232.7000 | -5.80 | (-2.43%) | 8 | 1 862 |
| 12:45:16 | 3466 | 232.9000 | -5.60 | (-2.35%) | 8 | 1 863 |
| 12:45:16 | 3465 | 232.9000 | -5.60 | (-2.35%) | 5 | 1 165 |
| 12:45:16 | 3464 | 232.9000 | -5.60 | (-2.35%) | 7 | 1 630 |
| 12:45:13 | 3463 | 232.7000 | -5.80 | (-2.43%) | 8 | 1 862 |
| 12:45:13 | 3462 | 232.7000 | -5.80 | (-2.43%) | 13 | 3 025 |
| 12:45:13 | 3461 | 232.9000 | -5.60 | (-2.35%) | 41 | 9 549 |
| 12:45:13 | 3460 | 232.9000 | -5.60 | (-2.35%) | 19 | 4 425 |
| 12:45:13 | 3459 | 232.9000 | -5.60 | (-2.35%) | 69 | 16 070 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:45:13 | 3458 | 232.7000 | -5.80 | (-2.43%) | 16 | 3 723 |
| 12:45:13 | 3457 | 232.8000 | -5.70 | (-2.39%) | 4 | 931 |
| 12:45:13 | 3456 | 232.8000 | -5.70 | (-2.39%) | 10 | 2 328 |
| 12:45:13 | 3455 | 232.8000 | -5.70 | (-2.39%) | 74 | 17 227 |
| 12:45:13 | 3454 | 232.7000 | -5.80 | (-2.43%) | 7 | 1 629 |
| 12:45:05 | 3453 | 232.7000 | -5.80 | (-2.43%) | 12 | 2 792 |
| 12:45:05 | 3452 | 232.7000 | -5.80 | (-2.43%) | 48 | 11 170 |
| 12:45:05 | 3451 | 232.7000 | -5.80 | (-2.43%) | 7 | 1 629 |
| 12:45:03 | 3450 | 232.7000 | -5.80 | (-2.43%) | 62 | 14 427 |
| 12:45:03 | 3449 | 232.7000 | -5.80 | (-2.43%) | 6 | 1 396 |
| 12:45:01 | 3448 | 232.6000 | -5.90 | (-2.47%) | 2 | 465 |
| 12:44:59 | 3447 | 232.7000 | -5.80 | (-2.43%) | 47 | 10 937 |
| 12:44:59 | 3446 | 232.7000 | -5.80 | (-2.43%) | 15 | 3 491 |
| 12:44:57 | 3445 | 232.7000 | -5.80 | (-2.43%) | 10 | 2 327 |
| 12:44:56 | 3444 | 232.7000 | -5.80 | (-2.43%) | 12 | 2 792 |
| 12:44:56 | 3443 | 232.7000 | -5.80 | (-2.43%) | 11 | 2 560 |
| 12:44:56 | 3442 | 232.7000 | -5.80 | (-2.43%) | 8 | 1 862 |
| 12:44:55 | 3441 | 232.7000 | -5.80 | (-2.43%) | 11 | 2 560 |
| 12:44:55 | 3440 | 232.7000 | -5.80 | (-2.43%) | 7 | 1 629 |
| 12:44:55 | 3439 | 232.7000 | -5.80 | (-2.43%) | 16 | 3 723 |
| 12:44:55 | 3438 | 232.7000 | -5.80 | (-2.43%) | 52 | 12 100 |
| 12:44:55 | 3437 | 232.7000 | -5.80 | (-2.43%) | 130 | 30 251 |
| 12:44:55 | 3436 | 232.7000 | -5.80 | (-2.43%) | 164 | 38 163 |
| 12:44:55 | 3435 | 232.7000 | -5.80 | (-2.43%) | 18 | 4 189 |
| 12:44:55 | 3434 | 232.7000 | -5.80 | (-2.43%) | 73 | 16 987 |
| 12:44:55 | 3433 | 232.7000 | -5.80 | (-2.43%) | 81 | 18 849 |
| 12:44:55 | 3432 | 232.7000 | -5.80 | (-2.43%) | 32 | 7 446 |
| 12:44:55 | 3431 | 232.7000 | -5.80 | (-2.43%) | 87 | 20 245 |
| 12:44:55 | 3430 | 232.7000 | -5.80 | (-2.43%) | 36 | 8 377 |
| 12:44:55 | 3429 | 232.7000 | -5.80 | (-2.43%) | 9 | 2 094 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:44:55 | 3428 | 232.7000 | -5.80 | (-2.43%) | 121 | 28 157 |
| 12:44:46 | 3427 | 232.5000 | -6.00 | (-2.52%) | 11 | 2 558 |
| 12:44:29 | 3426 | 232.5000 | -6.00 | (-2.52%) | 1 | 233 |
| 12:44:20 | 3425 | 232.5000 | -6.00 | (-2.52%) | 11 | 2 558 |
| 12:44:18 | 3424 | 232.7000 | -5.80 | (-2.43%) | 1 | 233 |
| 12:44:18 | 3423 | 232.7000 | -5.80 | (-2.43%) | 1 | 233 |
| 12:44:11 | 3422 | 232.7000 | -5.80 | (-2.43%) | 23 | 5 352 |
| 12:44:11 | 3421 | 232.7000 | -5.80 | (-2.43%) | 53 | 12 333 |
| 12:44:11 | 3420 | 232.7000 | -5.80 | (-2.43%) | 1 | 233 |
| 12:43:54 | 3419 | 232.5000 | -6.00 | (-2.52%) | 11 | 2 558 |
| 12:43:28 | 3418 | 232.5000 | -6.00 | (-2.52%) | 11 | 2 558 |
| 12:43:05 | 3417 | 232.5000 | -6.00 | (-2.52%) | 4 | 930 |
| 12:43:02 | 3416 | 232.5000 | -6.00 | (-2.52%) | 11 | 2 558 |
| 12:43:00 | 3415 | 232.5000 | -6.00 | (-2.52%) | 3 | 698 |
| 12:42:35 | 3414 | 232.5000 | -6.00 | (-2.52%) | 11 | 2 558 |
| 12:42:27 | 3413 | 232.5000 | -6.00 | (-2.52%) | 30 | 6 975 |
| 12:42:27 | 3412 | 232.5000 | -6.00 | (-2.52%) | 81 | 18 833 |
| 12:42:27 | 3411 | 232.5000 | -6.00 | (-2.52%) | 24 | 5 580 |
| 12:42:27 | 3410 | 232.6000 | -5.90 | (-2.47%) | 1 | 233 |
| 12:42:19 | 3409 | 232.7000 | -5.80 | (-2.43%) | 21 | 4 887 |
| 12:42:09 | 3408 | 232.5000 | -6.00 | (-2.52%) | 11 | 2 558 |
| 12:42:06 | 3407 | 232.6000 | -5.90 | (-2.47%) | 47 | 10 932 |
| 12:42:06 | 3406 | 232.6000 | -5.90 | (-2.47%) | 7 | 1 628 |
| 12:41:54 | 3405 | 232.7000 | -5.80 | (-2.43%) | 10 | 2 327 |
| 12:41:51 | 3404 | 232.7000 | -5.80 | (-2.43%) | 1 | 233 |
| 12:41:43 | 3403 | 232.5000 | -6.00 | (-2.52%) | 11 | 2 558 |
| 12:41:21 | 3402 | 232.5000 | -6.00 | (-2.52%) | 1 | 233 |
| 12:41:20 | 3401 | 232.5000 | -6.00 | (-2.52%) | 1 | 233 |
| 12:41:20 | 3400 | 232.5000 | -6.00 | (-2.52%) | 6 | 1 395 |
| 12:41:17 | 3399 | 232.5000 | -6.00 | (-2.52%) | 11 | 2 558 |
| 12:40:51 | 3398 | 232.5000 | -6.00 | (-2.52%) | 11 | 2 558 |
| 12:40:43 | 3397 | 232.7000 | -5.80 | (-2.43%) | 1 | 233 |
| 12:40:26 | 3396 | 232.6000 | -5.90 | (-2.47%) | 1 | 233 |
| 12:40:26 | 3395 | 232.6000 | -5.90 | (-2.47%) | 37 | 8 606 |
| 12:40:26 | 3394 | 232.6000 | -5.90 | (-2.47%) | 44 | 10 234 |
| 12:40:26 | 3393 | 232.6000 | -5.90 | (-2.47%) | 39 | 9 071 |
| 12:40:26 | 3392 | 232.6000 | -5.90 | (-2.47%) | 41 | 9 537 |
| 12:40:25 | 3391 | 232.6000 | -5.90 | (-2.47%) | 11 | 2 559 |
| 12:40:20 | 3390 | 232.6000 | -5.90 | (-2.47%) | 1 | 233 |
| 12:39:59 | 3389 | 232.6000 | -5.90 | (-2.47%) | 11 | 2 559 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 61 181 767 550 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
