Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
208.10+3.10(+1.51%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:04:45 | 11826 | 208.1000 | +3.10 | (+1.51%) | 41 | 8 532 |
| 19.12.2025 17:03:45 | 11825 | 208.1000 | +3.10 | (+1.51%) | 261 | 54 314 |
| 19.12.2025 17:02:09 | 11824 | 208.1000 | +3.10 | (+1.51%) | 16 | 3 330 |
| 19.12.2025 17:01:05 | 11823 | 208.1000 | +3.10 | (+1.51%) | 127 | 26 429 |
| 19.12.2025 17:00:00 | 11822 | 208.1000 | +3.10 | (+1.51%) | 8 | 1 665 |
| 19.12.2025 17:00:00 | 11821 | 208.1000 | +3.10 | (+1.51%) | 10 | 2 081 |
| 19.12.2025 17:00:00 | 11820 | 208.1000 | +3.10 | (+1.51%) | 1473 | 306 531 |
| 19.12.2025 17:00:00 | 11819 | 208.1000 | +3.10 | (+1.51%) | 41 | 8 532 |
| 19.12.2025 17:00:00 | 11818 | 208.1000 | +3.10 | (+1.51%) | 28 | 5 827 |
| 19.12.2025 17:00:00 | 11817 | 208.1000 | +3.10 | (+1.51%) | 11 | 2 289 |
| 19.12.2025 17:00:00 | 11816 | 208.1000 | +3.10 | (+1.51%) | 16 | 3 330 |
| 19.12.2025 17:00:00 | 11815 | 208.1000 | +3.10 | (+1.51%) | 18 | 3 746 |
| 19.12.2025 17:00:00 | 11814 | 208.1000 | +3.10 | (+1.51%) | 1455 | 302 786 |
| 19.12.2025 17:00:00 | 11813 | 208.1000 | +3.10 | (+1.51%) | 229 | 47 655 |
| 19.12.2025 17:00:00 | 11812 | 208.1000 | +3.10 | (+1.51%) | 963 | 200 400 |
| 19.12.2025 17:00:00 | 11811 | 208.1000 | +3.10 | (+1.51%) | 15 | 3 122 |
| 19.12.2025 17:00:00 | 11810 | 208.1000 | +3.10 | (+1.51%) | 1473 | 306 531 |
| 19.12.2025 17:00:00 | 11809 | 208.1000 | +3.10 | (+1.51%) | 10 | 2 081 |
| 19.12.2025 17:00:00 | 11808 | 208.1000 | +3.10 | (+1.51%) | 1473 | 306 531 |
| 19.12.2025 17:00:00 | 11807 | 208.1000 | +3.10 | (+1.51%) | 1855 | 386 026 |
| 19.12.2025 17:00:00 | 11806 | 208.1000 | +3.10 | (+1.51%) | 807 | 167 937 |
| 19.12.2025 17:00:00 | 11805 | 208.1000 | +3.10 | (+1.51%) | 1473 | 306 531 |
| 19.12.2025 17:00:00 | 11804 | 208.1000 | +3.10 | (+1.51%) | 1186 | 246 807 |
| 19.12.2025 17:00:00 | 11803 | 208.1000 | +3.10 | (+1.51%) | 2878 | 598 912 |
| 19.12.2025 17:00:00 | 11802 | 208.1000 | +3.10 | (+1.51%) | 1133 | 235 777 |
| 19.12.2025 17:00:00 | 11801 | 208.1000 | +3.10 | (+1.51%) | 1151 | 239 523 |
| 19.12.2025 17:00:00 | 11800 | 208.1000 | +3.10 | (+1.51%) | 1680 | 349 608 |
| 19.12.2025 17:00:00 | 11799 | 208.1000 | +3.10 | (+1.51%) | 300 | 62 430 |
| 19.12.2025 17:00:00 | 11798 | 208.1000 | +3.10 | (+1.51%) | 1 | 208 |
| 19.12.2025 17:00:00 | 11797 | 208.1000 | +3.10 | (+1.51%) | 3 | 624 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 11796 | 208.1000 | +3.10 | (+1.51%) | 2582 | 537 314 |
| 19.12.2025 17:00:00 | 11795 | 208.1000 | +3.10 | (+1.51%) | 1302 | 270 946 |
| 19.12.2025 17:00:00 | 11794 | 208.1000 | +3.10 | (+1.51%) | 458 | 95 310 |
| 19.12.2025 17:00:00 | 11793 | 208.1000 | +3.10 | (+1.51%) | 76 | 15 816 |
| 19.12.2025 17:00:00 | 11792 | 208.1000 | +3.10 | (+1.51%) | 279 | 58 060 |
| 19.12.2025 17:00:00 | 11791 | 208.1000 | +3.10 | (+1.51%) | 4692 | 976 405 |
| 19.12.2025 17:00:00 | 11790 | 208.1000 | +3.10 | (+1.51%) | 560 | 116 536 |
| 19.12.2025 17:00:00 | 11789 | 208.1000 | +3.10 | (+1.51%) | 4388 | 913 143 |
| 19.12.2025 17:00:00 | 11788 | 208.1000 | +3.10 | (+1.51%) | 2 | 416 |
| 19.12.2025 17:00:00 | 11787 | 208.1000 | +3.10 | (+1.51%) | 3087 | 642 405 |
| 19.12.2025 17:00:00 | 11786 | 208.1000 | +3.10 | (+1.51%) | 7477 | 1 555 964 |
| 19.12.2025 17:00:00 | 11785 | 208.1000 | +3.10 | (+1.51%) | 763 | 158 780 |
| 19.12.2025 17:00:00 | 11784 | 208.1000 | +3.10 | (+1.51%) | 3679 | 765 600 |
| 19.12.2025 17:00:00 | 11783 | 208.1000 | +3.10 | (+1.51%) | 3796 | 789 948 |
| 19.12.2025 17:00:00 | 11782 | 208.1000 | +3.10 | (+1.51%) | 2024 | 421 194 |
| 19.12.2025 17:00:00 | 11781 | 208.1000 | +3.10 | (+1.51%) | 764 | 158 988 |
| 19.12.2025 17:00:00 | 11780 | 208.1000 | +3.10 | (+1.51%) | 764 | 158 988 |
| 19.12.2025 17:00:00 | 11779 | 208.1000 | +3.10 | (+1.51%) | 3676 | 764 976 |
| 19.12.2025 17:00:00 | 11778 | 208.1000 | +3.10 | (+1.51%) | 3792 | 789 115 |
| 19.12.2025 17:00:00 | 11777 | 208.1000 | +3.10 | (+1.51%) | 764 | 158 988 |
| 19.12.2025 17:00:00 | 11776 | 208.1000 | +3.10 | (+1.51%) | 7459 | 1 552 218 |
| 19.12.2025 17:00:00 | 11775 | 208.1000 | +3.10 | (+1.51%) | 7463 | 1 553 050 |
| 19.12.2025 17:00:00 | 11774 | 208.1000 | +3.10 | (+1.51%) | 7459 | 1 552 218 |
| 19.12.2025 17:00:00 | 11773 | 208.1000 | +3.10 | (+1.51%) | 4465 | 929 167 |
| 19.12.2025 17:00:00 | 11772 | 208.1000 | +3.10 | (+1.51%) | 2315 | 481 752 |
| 19.12.2025 17:00:00 | 11771 | 208.1000 | +3.10 | (+1.51%) | 916 | 190 620 |
| 19.12.2025 17:00:00 | 11770 | 208.1000 | +3.10 | (+1.51%) | 1420 | 295 502 |
| 19.12.2025 17:00:00 | 11769 | 208.1000 | +3.10 | (+1.51%) | 5043 | 1 049 448 |
| 19.12.2025 17:00:00 | 11768 | 208.1000 | +3.10 | (+1.51%) | 3785 | 787 659 |
| 19.12.2025 17:00:00 | 11767 | 208.1000 | +3.10 | (+1.51%) | 1418 | 295 086 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 11766 | 208.1000 | +3.10 | (+1.51%) | 200 | 41 620 |
| 19.12.2025 17:00:00 | 11765 | 208.1000 | +3.10 | (+1.51%) | 1373 | 285 721 |
| 19.12.2025 17:00:00 | 11764 | 208.1000 | +3.10 | (+1.51%) | 7434 | 1 547 015 |
| 19.12.2025 17:00:00 | 11763 | 208.1000 | +3.10 | (+1.51%) | 3300 | 686 730 |
| 19.12.2025 17:00:00 | 11762 | 208.1000 | +3.10 | (+1.51%) | 4138 | 861 118 |
| 19.12.2025 17:00:00 | 11761 | 208.1000 | +3.10 | (+1.51%) | 7434 | 1 547 015 |
| 19.12.2025 17:00:00 | 11760 | 208.1000 | +3.10 | (+1.51%) | 5991 | 1 246 727 |
| 19.12.2025 17:00:00 | 11759 | 208.1000 | +3.10 | (+1.51%) | 4957 | 1 031 552 |
| 19.12.2025 17:00:00 | 11758 | 208.1000 | +3.10 | (+1.51%) | 17002 | 3 538 116 |
| 19.12.2025 17:00:00 | 11757 | 208.1000 | +3.10 | (+1.51%) | 1894 | 394 141 |
| 19.12.2025 17:00:00 | 11756 | 208.1000 | +3.10 | (+1.51%) | 135 | 28 094 |
| 19.12.2025 17:00:00 | 11755 | 208.1000 | +3.10 | (+1.51%) | 2076 | 432 016 |
| 19.12.2025 17:00:00 | 11754 | 208.1000 | +3.10 | (+1.51%) | 1894 | 394 141 |
| 19.12.2025 17:00:00 | 11753 | 208.1000 | +3.10 | (+1.51%) | 2077 | 432 224 |
| 19.12.2025 17:00:00 | 11752 | 208.1000 | +3.10 | (+1.51%) | 1894 | 394 141 |
| 19.12.2025 17:00:00 | 11751 | 208.1000 | +3.10 | (+1.51%) | 1894 | 394 141 |
| 19.12.2025 17:00:00 | 11750 | 208.1000 | +3.10 | (+1.51%) | 18 | 3 746 |
| 19.12.2025 17:00:00 | 11749 | 208.1000 | +3.10 | (+1.51%) | 4 | 832 |
| 19.12.2025 17:00:00 | 11748 | 208.1000 | +3.10 | (+1.51%) | 1370 | 285 097 |
| 19.12.2025 17:00:00 | 11747 | 208.1000 | +3.10 | (+1.51%) | 202 | 42 036 |
| 19.12.2025 17:00:00 | 11746 | 208.1000 | +3.10 | (+1.51%) | 13154 | 2 737 348 |
| 19.12.2025 17:00:00 | 11745 | 208.1000 | +3.10 | (+1.51%) | 1559 | 324 428 |
| 19.12.2025 17:00:00 | 11744 | 208.1000 | +3.10 | (+1.51%) | 3169 | 659 469 |
| 19.12.2025 17:00:00 | 11743 | 208.1000 | +3.10 | (+1.51%) | 13774 | 2 866 370 |
| 19.12.2025 17:00:00 | 11742 | 208.1000 | +3.10 | (+1.51%) | 16319 | 3 395 984 |
| 19.12.2025 17:00:00 | 11741 | 208.1000 | +3.10 | (+1.51%) | 2484 | 516 920 |
| 19.12.2025 17:00:00 | 11740 | 208.1000 | +3.10 | (+1.51%) | 208 | 43 285 |
| 19.12.2025 17:00:00 | 11739 | 208.1000 | +3.10 | (+1.51%) | 7 | 1 457 |
| 19.12.2025 17:00:00 | 11738 | 208.1000 | +3.10 | (+1.51%) | 188 | 39 123 |
| 19.12.2025 17:00:00 | 11737 | 208.1000 | +3.10 | (+1.51%) | 601 | 125 068 |
| 19.12.2025 17:00:00 | 11736 | 208.1000 | +3.10 | (+1.51%) | 3541 | 736 882 |
| 19.12.2025 17:00:00 | 11735 | 208.1000 | +3.10 | (+1.51%) | 39 | 8 116 |
| 19.12.2025 17:00:00 | 11734 | 208.1000 | +3.10 | (+1.51%) | 4542 | 945 190 |
| 19.12.2025 17:00:00 | 11733 | 208.1000 | +3.10 | (+1.51%) | 113 | 23 515 |
| 19.12.2025 17:00:00 | 11732 | 208.1000 | +3.10 | (+1.51%) | 3 | 624 |
| 19.12.2025 17:00:00 | 11731 | 208.1000 | +3.10 | (+1.51%) | 25 | 5 203 |
| 19.12.2025 17:00:00 | 11730 | 208.1000 | +3.10 | (+1.51%) | 11 | 2 289 |
| 19.12.2025 17:00:00 | 11729 | 208.1000 | +3.10 | (+1.51%) | 175 | 36 418 |
| 19.12.2025 17:00:00 | 11728 | 208.1000 | +3.10 | (+1.51%) | 28 | 5 827 |
| 19.12.2025 17:00:00 | 11727 | 208.1000 | +3.10 | (+1.51%) | 3574 | 743 749 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 54 620 016 700 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
