Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
255.50+1.60(+0.63%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:01:45 | 3882 | 255.5000 | +1.60 | (+0.63%) | 944 | 241 192 |
| 28.08.2026 17:00:00 | 3881 | 255.5000 | +1.60 | (+0.63%) | 1771 | 452 491 |
| 28.08.2026 17:00:00 | 3880 | 255.5000 | +1.60 | (+0.63%) | 246 | 62 853 |
| 28.08.2026 17:00:00 | 3879 | 255.5000 | +1.60 | (+0.63%) | 429 | 109 610 |
| 28.08.2026 17:00:00 | 3878 | 255.5000 | +1.60 | (+0.63%) | 885 | 226 118 |
| 28.08.2026 17:00:00 | 3877 | 255.5000 | +1.60 | (+0.63%) | 842 | 215 131 |
| 28.08.2026 17:00:00 | 3876 | 255.5000 | +1.60 | (+0.63%) | 245 | 62 598 |
| 28.08.2026 17:00:00 | 3875 | 255.5000 | +1.60 | (+0.63%) | 137 | 35 004 |
| 28.08.2026 17:00:00 | 3874 | 255.5000 | +1.60 | (+0.63%) | 156 | 39 858 |
| 28.08.2026 17:00:00 | 3873 | 255.5000 | +1.60 | (+0.63%) | 866 | 221 263 |
| 28.08.2026 17:00:00 | 3872 | 255.5000 | +1.60 | (+0.63%) | 146 | 37 303 |
| 28.08.2026 17:00:00 | 3871 | 255.5000 | +1.60 | (+0.63%) | 47 | 12 009 |
| 28.08.2026 17:00:00 | 3870 | 255.5000 | +1.60 | (+0.63%) | 954 | 243 747 |
| 28.08.2026 17:00:00 | 3869 | 255.5000 | +1.60 | (+0.63%) | 64 | 16 352 |
| 28.08.2026 17:00:00 | 3868 | 255.5000 | +1.60 | (+0.63%) | 491 | 125 451 |
| 28.08.2026 17:00:00 | 3867 | 255.5000 | +1.60 | (+0.63%) | 867 | 221 519 |
| 28.08.2026 17:00:00 | 3866 | 255.5000 | +1.60 | (+0.63%) | 99 | 25 295 |
| 28.08.2026 17:00:00 | 3865 | 255.5000 | +1.60 | (+0.63%) | 1710 | 436 905 |
| 28.08.2026 17:00:00 | 3864 | 255.5000 | +1.60 | (+0.63%) | 451 | 115 231 |
| 28.08.2026 17:00:00 | 3863 | 255.5000 | +1.60 | (+0.63%) | 517 | 132 094 |
| 28.08.2026 17:00:00 | 3862 | 255.5000 | +1.60 | (+0.63%) | 1226 | 313 243 |
| 28.08.2026 17:00:00 | 3861 | 255.5000 | +1.60 | (+0.63%) | 82 | 20 951 |
| 28.08.2026 17:00:00 | 3860 | 255.5000 | +1.60 | (+0.63%) | 94 | 24 017 |
| 28.08.2026 17:00:00 | 3859 | 255.5000 | +1.60 | (+0.63%) | 2209 | 564 400 |
| 28.08.2026 17:00:00 | 3858 | 255.5000 | +1.60 | (+0.63%) | 180 | 45 990 |
| 28.08.2026 17:00:00 | 3857 | 255.5000 | +1.60 | (+0.63%) | 207 | 52 889 |
| 28.08.2026 17:00:00 | 3856 | 255.5000 | +1.60 | (+0.63%) | 715 | 182 683 |
| 28.08.2026 17:00:00 | 3855 | 255.5000 | +1.60 | (+0.63%) | 454 | 115 997 |
| 28.08.2026 17:00:00 | 3854 | 255.5000 | +1.60 | (+0.63%) | 467 | 119 319 |
| 28.08.2026 17:00:00 | 3853 | 255.5000 | +1.60 | (+0.63%) | 338 | 86 359 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 3852 | 255.5000 | +1.60 | (+0.63%) | 167 | 42 669 |
| 28.08.2026 17:00:00 | 3851 | 255.5000 | +1.60 | (+0.63%) | 423 | 108 077 |
| 28.08.2026 17:00:00 | 3850 | 255.5000 | +1.60 | (+0.63%) | 450 | 114 975 |
| 28.08.2026 17:00:00 | 3849 | 255.5000 | +1.60 | (+0.63%) | 892 | 227 906 |
| 28.08.2026 17:00:00 | 3848 | 255.5000 | +1.60 | (+0.63%) | 131 | 33 471 |
| 28.08.2026 17:00:00 | 3847 | 255.5000 | +1.60 | (+0.63%) | 130 | 33 215 |
| 28.08.2026 17:00:00 | 3846 | 255.5000 | +1.60 | (+0.63%) | 58 | 14 819 |
| 28.08.2026 17:00:00 | 3845 | 255.5000 | +1.60 | (+0.63%) | 324 | 82 782 |
| 28.08.2026 17:00:00 | 3844 | 255.5000 | +1.60 | (+0.63%) | 2002 | 511 511 |
| 28.08.2026 17:00:00 | 3843 | 255.5000 | +1.60 | (+0.63%) | 145 | 37 048 |
| 28.08.2026 17:00:00 | 3842 | 255.5000 | +1.60 | (+0.63%) | 17 | 4 344 |
| 28.08.2026 17:00:00 | 3841 | 255.5000 | +1.60 | (+0.63%) | 2002 | 511 511 |
| 28.08.2026 17:00:00 | 3840 | 255.5000 | +1.60 | (+0.63%) | 255 | 65 153 |
| 28.08.2026 17:00:00 | 3839 | 255.5000 | +1.60 | (+0.63%) | 88 | 22 484 |
| 28.08.2026 17:00:00 | 3838 | 255.5000 | +1.60 | (+0.63%) | 155 | 39 603 |
| 28.08.2026 17:00:00 | 3837 | 255.5000 | +1.60 | (+0.63%) | 904 | 230 972 |
| 28.08.2026 17:00:00 | 3836 | 255.5000 | +1.60 | (+0.63%) | 254 | 64 897 |
| 28.08.2026 17:00:00 | 3835 | 255.5000 | +1.60 | (+0.63%) | 85 | 21 718 |
| 28.08.2026 17:00:00 | 3834 | 255.5000 | +1.60 | (+0.63%) | 83 | 21 207 |
| 28.08.2026 17:00:00 | 3833 | 255.5000 | +1.60 | (+0.63%) | 229 | 58 510 |
| 28.08.2026 17:00:00 | 3832 | 255.5000 | +1.60 | (+0.63%) | 130 | 33 215 |
| 28.08.2026 17:00:00 | 3831 | 255.5000 | +1.60 | (+0.63%) | 547 | 139 759 |
| 28.08.2026 17:00:00 | 3830 | 255.5000 | +1.60 | (+0.63%) | 13 | 3 322 |
| 28.08.2026 17:00:00 | 3829 | 255.5000 | +1.60 | (+0.63%) | 4 | 1 022 |
| 28.08.2026 17:00:00 | 3828 | 255.5000 | +1.60 | (+0.63%) | 851 | 217 431 |
| 28.08.2026 17:00:00 | 3827 | 255.5000 | +1.60 | (+0.63%) | 1085 | 277 218 |
| 28.08.2026 17:00:00 | 3826 | 255.5000 | +1.60 | (+0.63%) | 26 | 6 643 |
| 28.08.2026 17:00:00 | 3825 | 255.5000 | +1.60 | (+0.63%) | 461 | 117 786 |
| 28.08.2026 17:00:00 | 3824 | 255.5000 | +1.60 | (+0.63%) | 339 | 86 615 |
| 28.08.2026 17:00:00 | 3823 | 255.5000 | +1.60 | (+0.63%) | 52 | 13 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 3822 | 255.5000 | +1.60 | (+0.63%) | 370 | 94 535 |
| 28.08.2026 17:00:00 | 3821 | 255.5000 | +1.60 | (+0.63%) | 1007 | 257 289 |
| 28.08.2026 17:00:00 | 3820 | 255.5000 | +1.60 | (+0.63%) | 27 | 6 899 |
| 28.08.2026 17:00:00 | 3819 | 255.5000 | +1.60 | (+0.63%) | 34 | 8 687 |
| 28.08.2026 17:00:00 | 3818 | 255.5000 | +1.60 | (+0.63%) | 7 | 1 789 |
| 28.08.2026 17:00:00 | 3817 | 255.5000 | +1.60 | (+0.63%) | 4528 | 1 156 904 |
| 28.08.2026 17:00:00 | 3816 | 255.5000 | +1.60 | (+0.63%) | 11 | 2 811 |
| 28.08.2026 17:00:00 | 3815 | 255.5000 | +1.60 | (+0.63%) | 700 | 178 850 |
| 28.08.2026 17:00:00 | 3814 | 255.5000 | +1.60 | (+0.63%) | 502 | 128 261 |
| 28.08.2026 17:00:00 | 3813 | 255.5000 | +1.60 | (+0.63%) | 49 | 12 520 |
| 28.08.2026 17:00:00 | 3812 | 255.5000 | +1.60 | (+0.63%) | 2051 | 524 031 |
| 28.08.2026 17:00:00 | 3811 | 255.5000 | +1.60 | (+0.63%) | 116 | 29 638 |
| 28.08.2026 17:00:00 | 3810 | 255.5000 | +1.60 | (+0.63%) | 966 | 246 813 |
| 28.08.2026 17:00:00 | 3809 | 255.5000 | +1.60 | (+0.63%) | 3004 | 767 522 |
| 28.08.2026 17:00:00 | 3808 | 255.5000 | +1.60 | (+0.63%) | 66 | 16 863 |
| 28.08.2026 17:00:00 | 3807 | 255.5000 | +1.60 | (+0.63%) | 52 | 13 286 |
| 28.08.2026 17:00:00 | 3806 | 255.5000 | +1.60 | (+0.63%) | 2346 | 599 403 |
| 28.08.2026 17:00:00 | 3805 | 255.5000 | +1.60 | (+0.63%) | 383 | 97 857 |
| 28.08.2026 17:00:00 | 3804 | 255.5000 | +1.60 | (+0.63%) | 824 | 210 532 |
| 28.08.2026 17:00:00 | 3803 | 255.5000 | +1.60 | (+0.63%) | 17 | 4 344 |
| 28.08.2026 17:00:00 | 3802 | 255.5000 | +1.60 | (+0.63%) | 2207 | 563 889 |
| 28.08.2026 17:00:00 | 3801 | 255.5000 | +1.60 | (+0.63%) | 18 | 4 599 |
| 28.08.2026 17:00:00 | 3800 | 255.5000 | +1.60 | (+0.63%) | 205 | 52 378 |
| 28.08.2026 17:00:00 | 3799 | 255.5000 | +1.60 | (+0.63%) | 147 | 37 559 |
| 28.08.2026 17:00:00 | 3798 | 255.5000 | +1.60 | (+0.63%) | 49 | 12 520 |
| 28.08.2026 17:00:00 | 3797 | 255.5000 | +1.60 | (+0.63%) | 2 | 511 |
| 28.08.2026 17:00:00 | 3796 | 255.5000 | +1.60 | (+0.63%) | 22731 | 5 807 771 |
| 28.08.2026 17:00:00 | 3795 | 255.5000 | +1.60 | (+0.63%) | 5 | 1 278 |
| 28.08.2026 17:00:00 | 3794 | 255.5000 | +1.60 | (+0.63%) | 8 | 2 044 |
| 28.08.2026 17:00:00 | 3793 | 255.5000 | +1.60 | (+0.63%) | 5 | 1 278 |
| 28.08.2026 17:00:00 | 3792 | 255.5000 | +1.60 | (+0.63%) | 3 | 767 |
| 28.08.2026 17:00:00 | 3791 | 255.5000 | +1.60 | (+0.63%) | 935 | 238 893 |
| 28.08.2026 17:00:00 | 3790 | 255.5000 | +1.60 | (+0.63%) | 96 | 24 528 |
| 28.08.2026 17:00:00 | 3789 | 255.5000 | +1.60 | (+0.63%) | 9922 | 2 535 071 |
| 28.08.2026 17:00:00 | 3788 | 255.5000 | +1.60 | (+0.63%) | 4182 | 1 068 501 |
| 28.08.2026 17:00:00 | 3787 | 255.5000 | +1.60 | (+0.63%) | 328 | 83 804 |
| 28.08.2026 17:00:00 | 3786 | 255.5000 | +1.60 | (+0.63%) | 122 | 31 171 |
| 28.08.2026 17:00:00 | 3785 | 255.5000 | +1.60 | (+0.63%) | 155 | 39 603 |
| 28.08.2026 17:00:00 | 3784 | 255.5000 | +1.60 | (+0.63%) | 6 | 1 533 |
| 28.08.2026 17:00:00 | 3783 | 255.5000 | +1.60 | (+0.63%) | 661 | 168 886 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 67 061 093 687 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
