Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
235.90-1.00(-0.42%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:04:12 | 7939 | 235.9000 | -1.00 | (-0.42%) | 10000 | 2 359 000 |
| 03.06.2026 17:04:12 | 7938 | 235.9000 | -1.00 | (-0.42%) | 1885 | 444 672 |
| 03.06.2026 17:04:01 | 7937 | 235.9000 | -1.00 | (-0.42%) | 8115 | 1 914 329 |
| 03.06.2026 17:03:52 | 7936 | 235.9000 | -1.00 | (-0.42%) | 10 | 2 359 |
| 03.06.2026 17:03:52 | 7935 | 235.9000 | -1.00 | (-0.42%) | 11875 | 2 801 313 |
| 03.06.2026 17:02:34 | 7934 | 235.9000 | -1.00 | (-0.42%) | 399 | 94 124 |
| 03.06.2026 17:02:26 | 7933 | 235.9000 | -1.00 | (-0.42%) | 20 | 4 718 |
| 03.06.2026 17:01:53 | 7932 | 235.9000 | -1.00 | (-0.42%) | 122 | 28 780 |
| 03.06.2026 17:01:53 | 7931 | 235.9000 | -1.00 | (-0.42%) | 121 | 28 544 |
| 03.06.2026 17:01:53 | 7930 | 235.9000 | -1.00 | (-0.42%) | 138 | 32 554 |
| 03.06.2026 17:00:00 | 7929 | 235.9000 | -1.00 | (-0.42%) | 100 | 23 590 |
| 03.06.2026 17:00:00 | 7928 | 235.9000 | -1.00 | (-0.42%) | 48 | 11 323 |
| 03.06.2026 17:00:00 | 7927 | 235.9000 | -1.00 | (-0.42%) | 252 | 59 447 |
| 03.06.2026 17:00:00 | 7926 | 235.9000 | -1.00 | (-0.42%) | 41 | 9 672 |
| 03.06.2026 17:00:00 | 7925 | 235.9000 | -1.00 | (-0.42%) | 34 | 8 021 |
| 03.06.2026 17:00:00 | 7924 | 235.9000 | -1.00 | (-0.42%) | 2 | 472 |
| 03.06.2026 17:00:00 | 7923 | 235.9000 | -1.00 | (-0.42%) | 2 | 472 |
| 03.06.2026 17:00:00 | 7922 | 235.9000 | -1.00 | (-0.42%) | 290 | 68 411 |
| 03.06.2026 17:00:00 | 7921 | 235.9000 | -1.00 | (-0.42%) | 270 | 63 693 |
| 03.06.2026 17:00:00 | 7920 | 235.9000 | -1.00 | (-0.42%) | 89 | 20 995 |
| 03.06.2026 17:00:00 | 7919 | 235.9000 | -1.00 | (-0.42%) | 280 | 66 052 |
| 03.06.2026 17:00:00 | 7918 | 235.9000 | -1.00 | (-0.42%) | 91 | 21 467 |
| 03.06.2026 17:00:00 | 7917 | 235.9000 | -1.00 | (-0.42%) | 154 | 36 329 |
| 03.06.2026 17:00:00 | 7916 | 235.9000 | -1.00 | (-0.42%) | 10 | 2 359 |
| 03.06.2026 17:00:00 | 7915 | 235.9000 | -1.00 | (-0.42%) | 361 | 85 160 |
| 03.06.2026 17:00:00 | 7914 | 235.9000 | -1.00 | (-0.42%) | 295 | 69 591 |
| 03.06.2026 17:00:00 | 7913 | 235.9000 | -1.00 | (-0.42%) | 269 | 63 457 |
| 03.06.2026 17:00:00 | 7912 | 235.9000 | -1.00 | (-0.42%) | 230 | 54 257 |
| 03.06.2026 17:00:00 | 7911 | 235.9000 | -1.00 | (-0.42%) | 86 | 20 287 |
| 03.06.2026 17:00:00 | 7910 | 235.9000 | -1.00 | (-0.42%) | 1004 | 236 844 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 7909 | 235.9000 | -1.00 | (-0.42%) | 2 | 472 |
| 03.06.2026 17:00:00 | 7908 | 235.9000 | -1.00 | (-0.42%) | 247 | 58 267 |
| 03.06.2026 17:00:00 | 7907 | 235.9000 | -1.00 | (-0.42%) | 285 | 67 232 |
| 03.06.2026 17:00:00 | 7906 | 235.9000 | -1.00 | (-0.42%) | 7 | 1 651 |
| 03.06.2026 17:00:00 | 7905 | 235.9000 | -1.00 | (-0.42%) | 295 | 69 591 |
| 03.06.2026 17:00:00 | 7904 | 235.9000 | -1.00 | (-0.42%) | 52 | 12 267 |
| 03.06.2026 17:00:00 | 7903 | 235.9000 | -1.00 | (-0.42%) | 272 | 64 165 |
| 03.06.2026 17:00:00 | 7902 | 235.9000 | -1.00 | (-0.42%) | 405 | 95 540 |
| 03.06.2026 17:00:00 | 7901 | 235.9000 | -1.00 | (-0.42%) | 10 | 2 359 |
| 03.06.2026 17:00:00 | 7900 | 235.9000 | -1.00 | (-0.42%) | 183 | 43 170 |
| 03.06.2026 17:00:00 | 7899 | 235.9000 | -1.00 | (-0.42%) | 105 | 24 770 |
| 03.06.2026 17:00:00 | 7898 | 235.9000 | -1.00 | (-0.42%) | 286 | 67 467 |
| 03.06.2026 17:00:00 | 7897 | 235.9000 | -1.00 | (-0.42%) | 471 | 111 109 |
| 03.06.2026 17:00:00 | 7896 | 235.9000 | -1.00 | (-0.42%) | 1389 | 327 665 |
| 03.06.2026 17:00:00 | 7895 | 235.9000 | -1.00 | (-0.42%) | 713 | 168 197 |
| 03.06.2026 17:00:00 | 7894 | 235.9000 | -1.00 | (-0.42%) | 134 | 31 611 |
| 03.06.2026 17:00:00 | 7893 | 235.9000 | -1.00 | (-0.42%) | 281 | 66 288 |
| 03.06.2026 17:00:00 | 7892 | 235.9000 | -1.00 | (-0.42%) | 651 | 153 571 |
| 03.06.2026 17:00:00 | 7891 | 235.9000 | -1.00 | (-0.42%) | 487 | 114 883 |
| 03.06.2026 17:00:00 | 7890 | 235.9000 | -1.00 | (-0.42%) | 427 | 100 729 |
| 03.06.2026 17:00:00 | 7889 | 235.9000 | -1.00 | (-0.42%) | 1645 | 388 056 |
| 03.06.2026 17:00:00 | 7888 | 235.9000 | -1.00 | (-0.42%) | 526 | 124 083 |
| 03.06.2026 17:00:00 | 7887 | 235.9000 | -1.00 | (-0.42%) | 115 | 27 129 |
| 03.06.2026 17:00:00 | 7886 | 235.9000 | -1.00 | (-0.42%) | 466 | 109 929 |
| 03.06.2026 17:00:00 | 7885 | 235.9000 | -1.00 | (-0.42%) | 993 | 234 249 |
| 03.06.2026 17:00:00 | 7884 | 235.9000 | -1.00 | (-0.42%) | 798 | 188 248 |
| 03.06.2026 17:00:00 | 7883 | 235.9000 | -1.00 | (-0.42%) | 56 | 13 210 |
| 03.06.2026 17:00:00 | 7882 | 235.9000 | -1.00 | (-0.42%) | 490 | 115 591 |
| 03.06.2026 17:00:00 | 7881 | 235.9000 | -1.00 | (-0.42%) | 92 | 21 703 |
| 03.06.2026 17:00:00 | 7880 | 235.9000 | -1.00 | (-0.42%) | 152 | 35 857 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 7879 | 235.9000 | -1.00 | (-0.42%) | 2002 | 472 272 |
| 03.06.2026 17:00:00 | 7878 | 235.9000 | -1.00 | (-0.42%) | 199 | 46 944 |
| 03.06.2026 17:00:00 | 7877 | 235.9000 | -1.00 | (-0.42%) | 88 | 20 759 |
| 03.06.2026 17:00:00 | 7876 | 235.9000 | -1.00 | (-0.42%) | 1390 | 327 901 |
| 03.06.2026 17:00:00 | 7875 | 235.9000 | -1.00 | (-0.42%) | 800 | 188 720 |
| 03.06.2026 17:00:00 | 7874 | 235.9000 | -1.00 | (-0.42%) | 3 | 708 |
| 03.06.2026 17:00:00 | 7873 | 235.9000 | -1.00 | (-0.42%) | 3 | 708 |
| 03.06.2026 17:00:00 | 7872 | 235.9000 | -1.00 | (-0.42%) | 3 | 708 |
| 03.06.2026 17:00:00 | 7871 | 235.9000 | -1.00 | (-0.42%) | 414 | 97 663 |
| 03.06.2026 17:00:00 | 7870 | 235.9000 | -1.00 | (-0.42%) | 372 | 87 755 |
| 03.06.2026 17:00:00 | 7869 | 235.9000 | -1.00 | (-0.42%) | 1050 | 247 695 |
| 03.06.2026 17:00:00 | 7868 | 235.9000 | -1.00 | (-0.42%) | 6459 | 1 523 678 |
| 03.06.2026 17:00:00 | 7867 | 235.9000 | -1.00 | (-0.42%) | 2272 | 535 965 |
| 03.06.2026 17:00:00 | 7866 | 235.9000 | -1.00 | (-0.42%) | 3 | 708 |
| 03.06.2026 17:00:00 | 7865 | 235.9000 | -1.00 | (-0.42%) | 14 | 3 303 |
| 03.06.2026 17:00:00 | 7864 | 235.9000 | -1.00 | (-0.42%) | 7 | 1 651 |
| 03.06.2026 17:00:00 | 7863 | 235.9000 | -1.00 | (-0.42%) | 51 | 12 031 |
| 03.06.2026 17:00:00 | 7862 | 235.9000 | -1.00 | (-0.42%) | 634 | 149 561 |
| 03.06.2026 17:00:00 | 7861 | 235.9000 | -1.00 | (-0.42%) | 41 | 9 672 |
| 03.06.2026 17:00:00 | 7860 | 235.9000 | -1.00 | (-0.42%) | 3447 | 813 147 |
| 03.06.2026 17:00:00 | 7859 | 235.9000 | -1.00 | (-0.42%) | 4586 | 1 081 837 |
| 03.06.2026 17:00:00 | 7858 | 235.9000 | -1.00 | (-0.42%) | 201 | 47 416 |
| 03.06.2026 17:00:00 | 7857 | 235.9000 | -1.00 | (-0.42%) | 3157 | 744 736 |
| 03.06.2026 17:00:00 | 7856 | 235.9000 | -1.00 | (-0.42%) | 285 | 67 232 |
| 03.06.2026 17:00:00 | 7855 | 235.9000 | -1.00 | (-0.42%) | 792 | 186 833 |
| 03.06.2026 17:00:00 | 7854 | 235.9000 | -1.00 | (-0.42%) | 54 | 12 739 |
| 03.06.2026 17:00:00 | 7853 | 235.9000 | -1.00 | (-0.42%) | 17 | 4 010 |
| 03.06.2026 17:00:00 | 7852 | 235.9000 | -1.00 | (-0.42%) | 556 | 131 160 |
| 03.06.2026 17:00:00 | 7851 | 235.9000 | -1.00 | (-0.42%) | 348 | 82 093 |
| 03.06.2026 17:00:00 | 7850 | 235.9000 | -1.00 | (-0.42%) | 1280 | 301 952 |
| 03.06.2026 17:00:00 | 7849 | 235.9000 | -1.00 | (-0.42%) | 574 | 135 407 |
| 03.06.2026 17:00:00 | 7848 | 235.9000 | -1.00 | (-0.42%) | 1323 | 312 096 |
| 03.06.2026 17:00:00 | 7847 | 235.9000 | -1.00 | (-0.42%) | 16 | 3 774 |
| 03.06.2026 17:00:00 | 7846 | 235.9000 | -1.00 | (-0.42%) | 1114 | 262 793 |
| 03.06.2026 17:00:00 | 7845 | 235.9000 | -1.00 | (-0.42%) | 2628 | 619 945 |
| 03.06.2026 17:00:00 | 7844 | 235.9000 | -1.00 | (-0.42%) | 52 | 12 267 |
| 03.06.2026 17:00:00 | 7843 | 235.9000 | -1.00 | (-0.42%) | 1278 | 301 480 |
| 03.06.2026 17:00:00 | 7842 | 235.9000 | -1.00 | (-0.42%) | 423 | 99 786 |
| 03.06.2026 17:00:00 | 7841 | 235.9000 | -1.00 | (-0.42%) | 726 | 171 263 |
| 03.06.2026 17:00:00 | 7840 | 235.9000 | -1.00 | (-0.42%) | 923 | 217 736 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 61 916 678 396 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
