Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
181.85+3.85(+2.16%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:04:59 | 5514 | 181.8500 | +3.85 | (+2.16%) | 210 | 38 189 |
28.03.2024 17:04:24 | 5513 | 181.8500 | +3.85 | (+2.16%) | 15 | 2 728 |
28.03.2024 17:03:09 | 5512 | 181.8500 | +3.85 | (+2.16%) | 25 | 4 546 |
28.03.2024 17:00:33 | 5511 | 181.8500 | +3.85 | (+2.16%) | 368 | 66 921 |
28.03.2024 17:00:33 | 5510 | 181.8500 | +3.85 | (+2.16%) | 309 | 56 192 |
28.03.2024 17:00:33 | 5509 | 181.8500 | +3.85 | (+2.16%) | 1465 | 266 410 |
28.03.2024 17:00:00 | 5508 | 181.8500 | +3.85 | (+2.16%) | 2535 | 460 990 |
28.03.2024 17:00:00 | 5507 | 181.8500 | +3.85 | (+2.16%) | 2538 | 461 535 |
28.03.2024 17:00:00 | 5506 | 181.8500 | +3.85 | (+2.16%) | 260 | 47 281 |
28.03.2024 17:00:00 | 5505 | 181.8500 | +3.85 | (+2.16%) | 25 | 4 546 |
28.03.2024 17:00:00 | 5504 | 181.8500 | +3.85 | (+2.16%) | 4436 | 806 687 |
28.03.2024 17:00:00 | 5503 | 181.8500 | +3.85 | (+2.16%) | 5 | 909 |
28.03.2024 17:00:00 | 5502 | 181.8500 | +3.85 | (+2.16%) | 50 | 9 093 |
28.03.2024 17:00:00 | 5501 | 181.8500 | +3.85 | (+2.16%) | 1098 | 199 671 |
28.03.2024 17:00:00 | 5500 | 181.8500 | +3.85 | (+2.16%) | 7 | 1 273 |
28.03.2024 17:00:00 | 5499 | 181.8500 | +3.85 | (+2.16%) | 100 | 18 185 |
28.03.2024 17:00:00 | 5498 | 181.8500 | +3.85 | (+2.16%) | 1 | 182 |
28.03.2024 17:00:00 | 5497 | 181.8500 | +3.85 | (+2.16%) | 419 | 76 195 |
28.03.2024 17:00:00 | 5496 | 181.8500 | +3.85 | (+2.16%) | 502 | 91 289 |
28.03.2024 17:00:00 | 5495 | 181.8500 | +3.85 | (+2.16%) | 5361 | 974 898 |
28.03.2024 17:00:00 | 5494 | 181.8500 | +3.85 | (+2.16%) | 3236 | 588 467 |
28.03.2024 17:00:00 | 5493 | 181.8500 | +3.85 | (+2.16%) | 20 | 3 637 |
28.03.2024 17:00:00 | 5492 | 181.8500 | +3.85 | (+2.16%) | 1880 | 341 878 |
28.03.2024 17:00:00 | 5491 | 181.8500 | +3.85 | (+2.16%) | 3582 | 651 387 |
28.03.2024 17:00:00 | 5490 | 181.8500 | +3.85 | (+2.16%) | 715 | 130 023 |
28.03.2024 17:00:00 | 5489 | 181.8500 | +3.85 | (+2.16%) | 4455 | 810 142 |
28.03.2024 17:00:00 | 5488 | 181.8500 | +3.85 | (+2.16%) | 1 | 182 |
28.03.2024 17:00:00 | 5487 | 181.8500 | +3.85 | (+2.16%) | 202 | 36 734 |
28.03.2024 17:00:00 | 5486 | 181.8500 | +3.85 | (+2.16%) | 15342 | 2 789 943 |
28.03.2024 17:00:00 | 5485 | 181.8500 | +3.85 | (+2.16%) | 181 | 32 915 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 17:00:00 | 5484 | 181.8500 | +3.85 | (+2.16%) | 56 | 10 184 |
28.03.2024 17:00:00 | 5483 | 181.8500 | +3.85 | (+2.16%) | 3152 | 573 191 |
28.03.2024 17:00:00 | 5482 | 181.8500 | +3.85 | (+2.16%) | 4739 | 861 787 |
28.03.2024 17:00:00 | 5481 | 181.8500 | +3.85 | (+2.16%) | 304 | 55 282 |
28.03.2024 17:00:00 | 5480 | 181.8500 | +3.85 | (+2.16%) | 29 | 5 274 |
28.03.2024 17:00:00 | 5479 | 181.8500 | +3.85 | (+2.16%) | 628 | 114 202 |
28.03.2024 17:00:00 | 5478 | 181.8500 | +3.85 | (+2.16%) | 414 | 75 286 |
28.03.2024 17:00:00 | 5477 | 181.8500 | +3.85 | (+2.16%) | 927 | 168 575 |
28.03.2024 17:00:00 | 5476 | 181.8500 | +3.85 | (+2.16%) | 900 | 163 665 |
28.03.2024 17:00:00 | 5475 | 181.8500 | +3.85 | (+2.16%) | 131 | 23 822 |
28.03.2024 17:00:00 | 5474 | 181.8500 | +3.85 | (+2.16%) | 2976 | 541 186 |
28.03.2024 17:00:00 | 5473 | 181.8500 | +3.85 | (+2.16%) | 67 | 12 184 |
28.03.2024 17:00:00 | 5472 | 181.8500 | +3.85 | (+2.16%) | 144 | 26 186 |
28.03.2024 17:00:00 | 5471 | 181.8500 | +3.85 | (+2.16%) | 88 | 16 003 |
28.03.2024 17:00:00 | 5470 | 181.8500 | +3.85 | (+2.16%) | 1402 | 254 954 |
28.03.2024 17:00:00 | 5469 | 181.8500 | +3.85 | (+2.16%) | 444 | 80 741 |
28.03.2024 17:00:00 | 5468 | 181.8500 | +3.85 | (+2.16%) | 1310 | 238 224 |
28.03.2024 17:00:00 | 5467 | 181.8500 | +3.85 | (+2.16%) | 365 | 66 375 |
28.03.2024 17:00:00 | 5466 | 181.8500 | +3.85 | (+2.16%) | 232 | 42 189 |
28.03.2024 17:00:00 | 5465 | 181.8500 | +3.85 | (+2.16%) | 156 | 28 369 |
28.03.2024 17:00:00 | 5464 | 181.8500 | +3.85 | (+2.16%) | 271 | 49 281 |
28.03.2024 17:00:00 | 5463 | 181.8500 | +3.85 | (+2.16%) | 888 | 161 483 |
28.03.2024 17:00:00 | 5462 | 181.8500 | +3.85 | (+2.16%) | 190 | 34 552 |
28.03.2024 17:00:00 | 5461 | 181.8500 | +3.85 | (+2.16%) | 280 | 50 918 |
28.03.2024 17:00:00 | 5460 | 181.8500 | +3.85 | (+2.16%) | 105 | 19 094 |
28.03.2024 17:00:00 | 5459 | 181.8500 | +3.85 | (+2.16%) | 7875 | 1 432 069 |
28.03.2024 17:00:00 | 5458 | 181.8500 | +3.85 | (+2.16%) | 71 | 12 911 |
28.03.2024 17:00:00 | 5457 | 181.8500 | +3.85 | (+2.16%) | 892 | 162 210 |
28.03.2024 17:00:00 | 5456 | 181.8500 | +3.85 | (+2.16%) | 636 | 115 657 |
28.03.2024 17:00:00 | 5455 | 181.8500 | +3.85 | (+2.16%) | 3564 | 648 113 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 17:00:00 | 5454 | 181.8500 | +3.85 | (+2.16%) | 252 | 45 826 |
28.03.2024 17:00:00 | 5453 | 181.8500 | +3.85 | (+2.16%) | 10289 | 1 871 055 |
28.03.2024 17:00:00 | 5452 | 181.8500 | +3.85 | (+2.16%) | 7 | 1 273 |
28.03.2024 17:00:00 | 5451 | 181.8500 | +3.85 | (+2.16%) | 4 | 727 |
28.03.2024 17:00:00 | 5450 | 181.8500 | +3.85 | (+2.16%) | 500 | 90 925 |
28.03.2024 17:00:00 | 5449 | 181.8500 | +3.85 | (+2.16%) | 288 | 52 373 |
28.03.2024 17:00:00 | 5448 | 181.8500 | +3.85 | (+2.16%) | 6302 | 1 146 019 |
28.03.2024 17:00:00 | 5447 | 181.8500 | +3.85 | (+2.16%) | 2957 | 537 730 |
28.03.2024 17:00:00 | 5446 | 181.8500 | +3.85 | (+2.16%) | 957 | 174 030 |
28.03.2024 17:00:00 | 5445 | 181.8500 | +3.85 | (+2.16%) | 183 | 33 279 |
28.03.2024 17:00:00 | 5444 | 181.8500 | +3.85 | (+2.16%) | 375 | 68 194 |
28.03.2024 17:00:00 | 5443 | 181.8500 | +3.85 | (+2.16%) | 160 | 29 096 |
28.03.2024 17:00:00 | 5442 | 181.8500 | +3.85 | (+2.16%) | 40 | 7 274 |
28.03.2024 17:00:00 | 5441 | 181.8500 | +3.85 | (+2.16%) | 474 | 86 197 |
28.03.2024 17:00:00 | 5440 | 181.8500 | +3.85 | (+2.16%) | 271 | 49 281 |
28.03.2024 17:00:00 | 5439 | 181.8500 | +3.85 | (+2.16%) | 17 | 3 091 |
28.03.2024 17:00:00 | 5438 | 181.8500 | +3.85 | (+2.16%) | 38 | 6 910 |
28.03.2024 17:00:00 | 5437 | 181.8500 | +3.85 | (+2.16%) | 67 | 12 184 |
28.03.2024 17:00:00 | 5436 | 181.8500 | +3.85 | (+2.16%) | 504 | 91 652 |
28.03.2024 17:00:00 | 5435 | 181.8500 | +3.85 | (+2.16%) | 94 | 17 094 |
28.03.2024 17:00:00 | 5434 | 181.8500 | +3.85 | (+2.16%) | 118 | 21 458 |
28.03.2024 17:00:00 | 5433 | 181.8500 | +3.85 | (+2.16%) | 73 | 13 275 |
28.03.2024 17:00:00 | 5432 | 181.8500 | +3.85 | (+2.16%) | 13 | 2 364 |
28.03.2024 17:00:00 | 5431 | 181.8500 | +3.85 | (+2.16%) | 9 | 1 637 |
28.03.2024 17:00:00 | 5430 | 181.8500 | +3.85 | (+2.16%) | 45 | 8 183 |
28.03.2024 17:00:00 | 5429 | 181.8500 | +3.85 | (+2.16%) | 1122 | 204 036 |
28.03.2024 17:00:00 | 5428 | 181.8500 | +3.85 | (+2.16%) | 960 | 174 576 |
28.03.2024 17:00:00 | 5427 | 181.8500 | +3.85 | (+2.16%) | 229 | 41 644 |
28.03.2024 17:00:00 | 5426 | 181.8500 | +3.85 | (+2.16%) | 60 | 10 911 |
28.03.2024 17:00:00 | 5425 | 181.8500 | +3.85 | (+2.16%) | 171 | 31 096 |
28.03.2024 17:00:00 | 5424 | 181.8500 | +3.85 | (+2.16%) | 2776 | 504 816 |
28.03.2024 17:00:00 | 5423 | 181.8500 | +3.85 | (+2.16%) | 82 | 14 912 |
28.03.2024 17:00:00 | 5422 | 181.8500 | +3.85 | (+2.16%) | 125 | 22 731 |
28.03.2024 17:00:00 | 5421 | 181.8500 | +3.85 | (+2.16%) | 13 | 2 364 |
28.03.2024 17:00:00 | 5420 | 181.8500 | +3.85 | (+2.16%) | 9 | 1 637 |
28.03.2024 17:00:00 | 5419 | 181.8500 | +3.85 | (+2.16%) | 211 | 38 370 |
28.03.2024 17:00:00 | 5418 | 181.8500 | +3.85 | (+2.16%) | 9 | 1 637 |
28.03.2024 17:00:00 | 5417 | 181.8500 | +3.85 | (+2.16%) | 3105 | 564 644 |
28.03.2024 17:00:00 | 5416 | 181.8500 | +3.85 | (+2.16%) | 147 | 26 732 |
28.03.2024 17:00:00 | 5415 | 181.8500 | +3.85 | (+2.16%) | 412 | 74 922 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKAO00016 |
---|---|
Data debiutu: | 30.06.1998 |
Liczba akcji: | 262 470 034 |
Kapitalizacja: | 47 730 178 308 |
Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
CEO: | Leszek Skiba |
NIP: | 5260006841 |
REGON: | 000010205 |
KRS: | 0000014843 |
Telefon: | +48 (22) 656 00 00 |
WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus