Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
268.70-2.10(-0.78%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:04:41 | 7096 | 268.7000 | -2.10 | (-0.78%) | 10 | 2 687 |
| 02.10.2026 17:03:19 | 7095 | 268.7000 | -2.10 | (-0.78%) | 10 | 2 687 |
| 02.10.2026 17:00:16 | 7094 | 268.7000 | -2.10 | (-0.78%) | 500 | 134 350 |
| 02.10.2026 17:00:00 | 7093 | 268.7000 | -2.10 | (-0.78%) | 4 | 1 075 |
| 02.10.2026 17:00:00 | 7092 | 268.7000 | -2.10 | (-0.78%) | 263 | 70 668 |
| 02.10.2026 17:00:00 | 7091 | 268.7000 | -2.10 | (-0.78%) | 82 | 22 033 |
| 02.10.2026 17:00:00 | 7090 | 268.7000 | -2.10 | (-0.78%) | 591 | 158 802 |
| 02.10.2026 17:00:00 | 7089 | 268.7000 | -2.10 | (-0.78%) | 118 | 31 707 |
| 02.10.2026 17:00:00 | 7088 | 268.7000 | -2.10 | (-0.78%) | 290 | 77 923 |
| 02.10.2026 17:00:00 | 7087 | 268.7000 | -2.10 | (-0.78%) | 500 | 134 350 |
| 02.10.2026 17:00:00 | 7086 | 268.7000 | -2.10 | (-0.78%) | 1151 | 309 274 |
| 02.10.2026 17:00:00 | 7085 | 268.7000 | -2.10 | (-0.78%) | 267 | 71 743 |
| 02.10.2026 17:00:00 | 7084 | 268.7000 | -2.10 | (-0.78%) | 267 | 71 743 |
| 02.10.2026 17:00:00 | 7083 | 268.7000 | -2.10 | (-0.78%) | 266 | 71 474 |
| 02.10.2026 17:00:00 | 7082 | 268.7000 | -2.10 | (-0.78%) | 275 | 73 893 |
| 02.10.2026 17:00:00 | 7081 | 268.7000 | -2.10 | (-0.78%) | 30 | 8 061 |
| 02.10.2026 17:00:00 | 7080 | 268.7000 | -2.10 | (-0.78%) | 15 | 4 031 |
| 02.10.2026 17:00:00 | 7079 | 268.7000 | -2.10 | (-0.78%) | 436 | 117 153 |
| 02.10.2026 17:00:00 | 7078 | 268.7000 | -2.10 | (-0.78%) | 2135 | 573 675 |
| 02.10.2026 17:00:00 | 7077 | 268.7000 | -2.10 | (-0.78%) | 745 | 200 182 |
| 02.10.2026 17:00:00 | 7076 | 268.7000 | -2.10 | (-0.78%) | 4330 | 1 163 471 |
| 02.10.2026 17:00:00 | 7075 | 268.7000 | -2.10 | (-0.78%) | 30 | 8 061 |
| 02.10.2026 17:00:00 | 7074 | 268.7000 | -2.10 | (-0.78%) | 2000 | 537 400 |
| 02.10.2026 17:00:00 | 7073 | 268.7000 | -2.10 | (-0.78%) | 1966 | 528 264 |
| 02.10.2026 17:00:00 | 7072 | 268.7000 | -2.10 | (-0.78%) | 118 | 31 707 |
| 02.10.2026 17:00:00 | 7071 | 268.7000 | -2.10 | (-0.78%) | 255 | 68 519 |
| 02.10.2026 17:00:00 | 7070 | 268.7000 | -2.10 | (-0.78%) | 27 | 7 255 |
| 02.10.2026 17:00:00 | 7069 | 268.7000 | -2.10 | (-0.78%) | 546 | 146 710 |
| 02.10.2026 17:00:00 | 7068 | 268.7000 | -2.10 | (-0.78%) | 83 | 22 302 |
| 02.10.2026 17:00:00 | 7067 | 268.7000 | -2.10 | (-0.78%) | 215 | 57 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 7066 | 268.7000 | -2.10 | (-0.78%) | 90 | 24 183 |
| 02.10.2026 17:00:00 | 7065 | 268.7000 | -2.10 | (-0.78%) | 1 | 269 |
| 02.10.2026 17:00:00 | 7064 | 268.7000 | -2.10 | (-0.78%) | 17 | 4 568 |
| 02.10.2026 17:00:00 | 7063 | 268.7000 | -2.10 | (-0.78%) | 13 | 3 493 |
| 02.10.2026 17:00:00 | 7062 | 268.7000 | -2.10 | (-0.78%) | 47 | 12 629 |
| 02.10.2026 17:00:00 | 7061 | 268.7000 | -2.10 | (-0.78%) | 975 | 261 983 |
| 02.10.2026 17:00:00 | 7060 | 268.7000 | -2.10 | (-0.78%) | 652 | 175 192 |
| 02.10.2026 17:00:00 | 7059 | 268.7000 | -2.10 | (-0.78%) | 130 | 34 931 |
| 02.10.2026 17:00:00 | 7058 | 268.7000 | -2.10 | (-0.78%) | 267 | 71 743 |
| 02.10.2026 17:00:00 | 7057 | 268.7000 | -2.10 | (-0.78%) | 886 | 238 068 |
| 02.10.2026 17:00:00 | 7056 | 268.7000 | -2.10 | (-0.78%) | 6 | 1 612 |
| 02.10.2026 17:00:00 | 7055 | 268.7000 | -2.10 | (-0.78%) | 511 | 137 306 |
| 02.10.2026 17:00:00 | 7054 | 268.7000 | -2.10 | (-0.78%) | 223 | 59 920 |
| 02.10.2026 17:00:00 | 7053 | 268.7000 | -2.10 | (-0.78%) | 42 | 11 285 |
| 02.10.2026 17:00:00 | 7052 | 268.7000 | -2.10 | (-0.78%) | 810 | 217 647 |
| 02.10.2026 17:00:00 | 7051 | 268.7000 | -2.10 | (-0.78%) | 421 | 113 123 |
| 02.10.2026 17:00:00 | 7050 | 268.7000 | -2.10 | (-0.78%) | 125 | 33 588 |
| 02.10.2026 17:00:00 | 7049 | 268.7000 | -2.10 | (-0.78%) | 125 | 33 588 |
| 02.10.2026 17:00:00 | 7048 | 268.7000 | -2.10 | (-0.78%) | 3338 | 896 921 |
| 02.10.2026 17:00:00 | 7047 | 268.7000 | -2.10 | (-0.78%) | 842 | 226 245 |
| 02.10.2026 17:00:00 | 7046 | 268.7000 | -2.10 | (-0.78%) | 118 | 31 707 |
| 02.10.2026 17:00:00 | 7045 | 268.7000 | -2.10 | (-0.78%) | 139 | 37 349 |
| 02.10.2026 17:00:00 | 7044 | 268.7000 | -2.10 | (-0.78%) | 1 | 269 |
| 02.10.2026 17:00:00 | 7043 | 268.7000 | -2.10 | (-0.78%) | 201 | 54 009 |
| 02.10.2026 17:00:00 | 7042 | 268.7000 | -2.10 | (-0.78%) | 962 | 258 489 |
| 02.10.2026 17:00:00 | 7041 | 268.7000 | -2.10 | (-0.78%) | 428 | 115 004 |
| 02.10.2026 17:00:00 | 7040 | 268.7000 | -2.10 | (-0.78%) | 1 | 269 |
| 02.10.2026 17:00:00 | 7039 | 268.7000 | -2.10 | (-0.78%) | 10 | 2 687 |
| 02.10.2026 17:00:00 | 7038 | 268.7000 | -2.10 | (-0.78%) | 221 | 59 383 |
| 02.10.2026 17:00:00 | 7037 | 268.7000 | -2.10 | (-0.78%) | 340 | 91 358 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 7036 | 268.7000 | -2.10 | (-0.78%) | 154 | 41 380 |
| 02.10.2026 17:00:00 | 7035 | 268.7000 | -2.10 | (-0.78%) | 1618 | 434 757 |
| 02.10.2026 17:00:00 | 7034 | 268.7000 | -2.10 | (-0.78%) | 2356 | 633 057 |
| 02.10.2026 17:00:00 | 7033 | 268.7000 | -2.10 | (-0.78%) | 2535 | 681 155 |
| 02.10.2026 17:00:00 | 7032 | 268.7000 | -2.10 | (-0.78%) | 3173 | 852 585 |
| 02.10.2026 17:00:00 | 7031 | 268.7000 | -2.10 | (-0.78%) | 261 | 70 131 |
| 02.10.2026 17:00:00 | 7030 | 268.7000 | -2.10 | (-0.78%) | 41 | 11 017 |
| 02.10.2026 17:00:00 | 7029 | 268.7000 | -2.10 | (-0.78%) | 640 | 171 968 |
| 02.10.2026 17:00:00 | 7028 | 268.7000 | -2.10 | (-0.78%) | 291 | 78 192 |
| 02.10.2026 17:00:00 | 7027 | 268.7000 | -2.10 | (-0.78%) | 203 | 54 546 |
| 02.10.2026 17:00:00 | 7026 | 268.7000 | -2.10 | (-0.78%) | 57 | 15 316 |
| 02.10.2026 17:00:00 | 7025 | 268.7000 | -2.10 | (-0.78%) | 2522 | 677 661 |
| 02.10.2026 17:00:00 | 7024 | 268.7000 | -2.10 | (-0.78%) | 367 | 98 613 |
| 02.10.2026 17:00:00 | 7023 | 268.7000 | -2.10 | (-0.78%) | 216 | 58 039 |
| 02.10.2026 17:00:00 | 7022 | 268.7000 | -2.10 | (-0.78%) | 1 | 269 |
| 02.10.2026 17:00:00 | 7021 | 268.7000 | -2.10 | (-0.78%) | 27 | 7 255 |
| 02.10.2026 17:00:00 | 7020 | 268.7000 | -2.10 | (-0.78%) | 6905 | 1 855 374 |
| 02.10.2026 17:00:00 | 7019 | 268.7000 | -2.10 | (-0.78%) | 1429 | 383 972 |
| 02.10.2026 17:00:00 | 7018 | 268.7000 | -2.10 | (-0.78%) | 340 | 91 358 |
| 02.10.2026 17:00:00 | 7017 | 268.7000 | -2.10 | (-0.78%) | 17 | 4 568 |
| 02.10.2026 17:00:00 | 7016 | 268.7000 | -2.10 | (-0.78%) | 60 | 16 122 |
| 02.10.2026 17:00:00 | 7015 | 268.7000 | -2.10 | (-0.78%) | 161 | 43 261 |
| 02.10.2026 17:00:00 | 7014 | 268.7000 | -2.10 | (-0.78%) | 38 | 10 211 |
| 02.10.2026 17:00:00 | 7013 | 268.7000 | -2.10 | (-0.78%) | 283 | 76 042 |
| 02.10.2026 17:00:00 | 7012 | 268.7000 | -2.10 | (-0.78%) | 205 | 55 084 |
| 02.10.2026 17:00:00 | 7011 | 268.7000 | -2.10 | (-0.78%) | 73 | 19 615 |
| 02.10.2026 17:00:00 | 7010 | 268.7000 | -2.10 | (-0.78%) | 2203 | 591 946 |
| 02.10.2026 17:00:00 | 7009 | 268.7000 | -2.10 | (-0.78%) | 700 | 188 090 |
| 02.10.2026 17:00:00 | 7008 | 268.7000 | -2.10 | (-0.78%) | 11478 | 3 084 139 |
| 02.10.2026 17:00:00 | 7007 | 268.7000 | -2.10 | (-0.78%) | 1416 | 380 479 |
| 02.10.2026 17:00:00 | 7006 | 268.7000 | -2.10 | (-0.78%) | 22 | 5 911 |
| 02.10.2026 17:00:00 | 7005 | 268.7000 | -2.10 | (-0.78%) | 149 | 40 036 |
| 02.10.2026 17:00:00 | 7004 | 268.7000 | -2.10 | (-0.78%) | 1497 | 402 244 |
| 02.10.2026 17:00:00 | 7003 | 268.7000 | -2.10 | (-0.78%) | 1616 | 434 219 |
| 02.10.2026 17:00:00 | 7002 | 268.7000 | -2.10 | (-0.78%) | 2345 | 630 102 |
| 02.10.2026 17:00:00 | 7001 | 268.7000 | -2.10 | (-0.78%) | 63 | 16 928 |
| 02.10.2026 17:00:00 | 7000 | 268.7000 | -2.10 | (-0.78%) | 8 | 2 150 |
| 02.10.2026 17:00:00 | 6999 | 268.7000 | -2.10 | (-0.78%) | 4 | 1 075 |
| 02.10.2026 17:00:00 | 6998 | 268.7000 | -2.10 | (-0.78%) | 857 | 230 276 |
| 02.10.2026 17:00:00 | 6997 | 268.7000 | -2.10 | (-0.78%) | 210 | 56 427 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 70 525 700 761 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
