Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
209.80+0.60(+0.29%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 10944 | 209.8000 | +0.60 | (+0.29%) | 251 | 52 660 |
| 13.03.2026 17:00:00 | 10943 | 209.8000 | +0.60 | (+0.29%) | 38 | 7 972 |
| 13.03.2026 17:00:00 | 10942 | 209.8000 | +0.60 | (+0.29%) | 6 | 1 259 |
| 13.03.2026 17:00:00 | 10941 | 209.8000 | +0.60 | (+0.29%) | 263 | 55 177 |
| 13.03.2026 17:00:00 | 10940 | 209.8000 | +0.60 | (+0.29%) | 297 | 62 311 |
| 13.03.2026 17:00:00 | 10939 | 209.8000 | +0.60 | (+0.29%) | 251 | 52 660 |
| 13.03.2026 17:00:00 | 10938 | 209.8000 | +0.60 | (+0.29%) | 193 | 40 491 |
| 13.03.2026 17:00:00 | 10937 | 209.8000 | +0.60 | (+0.29%) | 192 | 40 282 |
| 13.03.2026 17:00:00 | 10936 | 209.8000 | +0.60 | (+0.29%) | 261 | 54 758 |
| 13.03.2026 17:00:00 | 10935 | 209.8000 | +0.60 | (+0.29%) | 100 | 20 980 |
| 13.03.2026 17:00:00 | 10934 | 209.8000 | +0.60 | (+0.29%) | 5 | 1 049 |
| 13.03.2026 17:00:00 | 10933 | 209.8000 | +0.60 | (+0.29%) | 10 | 2 098 |
| 13.03.2026 17:00:00 | 10932 | 209.8000 | +0.60 | (+0.29%) | 126 | 26 435 |
| 13.03.2026 17:00:00 | 10931 | 209.8000 | +0.60 | (+0.29%) | 917 | 192 387 |
| 13.03.2026 17:00:00 | 10930 | 209.8000 | +0.60 | (+0.29%) | 123 | 25 805 |
| 13.03.2026 17:00:00 | 10929 | 209.8000 | +0.60 | (+0.29%) | 317 | 66 507 |
| 13.03.2026 17:00:00 | 10928 | 209.8000 | +0.60 | (+0.29%) | 292 | 61 262 |
| 13.03.2026 17:00:00 | 10927 | 209.8000 | +0.60 | (+0.29%) | 251 | 52 660 |
| 13.03.2026 17:00:00 | 10926 | 209.8000 | +0.60 | (+0.29%) | 499 | 104 690 |
| 13.03.2026 17:00:00 | 10925 | 209.8000 | +0.60 | (+0.29%) | 21 | 4 406 |
| 13.03.2026 17:00:00 | 10924 | 209.8000 | +0.60 | (+0.29%) | 5 | 1 049 |
| 13.03.2026 17:00:00 | 10923 | 209.8000 | +0.60 | (+0.29%) | 226 | 47 415 |
| 13.03.2026 17:00:00 | 10922 | 209.8000 | +0.60 | (+0.29%) | 20 | 4 196 |
| 13.03.2026 17:00:00 | 10921 | 209.8000 | +0.60 | (+0.29%) | 813 | 170 567 |
| 13.03.2026 17:00:00 | 10920 | 209.8000 | +0.60 | (+0.29%) | 455 | 95 459 |
| 13.03.2026 17:00:00 | 10919 | 209.8000 | +0.60 | (+0.29%) | 251 | 52 660 |
| 13.03.2026 17:00:00 | 10918 | 209.8000 | +0.60 | (+0.29%) | 1037 | 217 563 |
| 13.03.2026 17:00:00 | 10917 | 209.8000 | +0.60 | (+0.29%) | 6000 | 1 258 800 |
| 13.03.2026 17:00:00 | 10916 | 209.8000 | +0.60 | (+0.29%) | 597 | 125 251 |
| 13.03.2026 17:00:00 | 10915 | 209.8000 | +0.60 | (+0.29%) | 258 | 54 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 10914 | 209.8000 | +0.60 | (+0.29%) | 1094 | 229 521 |
| 13.03.2026 17:00:00 | 10913 | 209.8000 | +0.60 | (+0.29%) | 107 | 22 449 |
| 13.03.2026 17:00:00 | 10912 | 209.8000 | +0.60 | (+0.29%) | 48 | 10 070 |
| 13.03.2026 17:00:00 | 10911 | 209.8000 | +0.60 | (+0.29%) | 492 | 103 222 |
| 13.03.2026 17:00:00 | 10910 | 209.8000 | +0.60 | (+0.29%) | 2264 | 474 987 |
| 13.03.2026 17:00:00 | 10909 | 209.8000 | +0.60 | (+0.29%) | 1883 | 395 053 |
| 13.03.2026 17:00:00 | 10908 | 209.8000 | +0.60 | (+0.29%) | 1297 | 272 111 |
| 13.03.2026 17:00:00 | 10907 | 209.8000 | +0.60 | (+0.29%) | 1297 | 272 111 |
| 13.03.2026 17:00:00 | 10906 | 209.8000 | +0.60 | (+0.29%) | 271 | 56 856 |
| 13.03.2026 17:00:00 | 10905 | 209.8000 | +0.60 | (+0.29%) | 27 | 5 665 |
| 13.03.2026 17:00:00 | 10904 | 209.8000 | +0.60 | (+0.29%) | 114 | 23 917 |
| 13.03.2026 17:00:00 | 10903 | 209.8000 | +0.60 | (+0.29%) | 129 | 27 064 |
| 13.03.2026 17:00:00 | 10902 | 209.8000 | +0.60 | (+0.29%) | 77 | 16 155 |
| 13.03.2026 17:00:00 | 10901 | 209.8000 | +0.60 | (+0.29%) | 96 | 20 141 |
| 13.03.2026 17:00:00 | 10900 | 209.8000 | +0.60 | (+0.29%) | 261 | 54 758 |
| 13.03.2026 17:00:00 | 10899 | 209.8000 | +0.60 | (+0.29%) | 162 | 33 988 |
| 13.03.2026 17:00:00 | 10898 | 209.8000 | +0.60 | (+0.29%) | 1089 | 228 472 |
| 13.03.2026 17:00:00 | 10897 | 209.8000 | +0.60 | (+0.29%) | 3414 | 716 257 |
| 13.03.2026 17:00:00 | 10896 | 209.8000 | +0.60 | (+0.29%) | 1424 | 298 755 |
| 13.03.2026 17:00:00 | 10895 | 209.8000 | +0.60 | (+0.29%) | 1060 | 222 388 |
| 13.03.2026 17:00:00 | 10894 | 209.8000 | +0.60 | (+0.29%) | 1059 | 222 178 |
| 13.03.2026 17:00:00 | 10893 | 209.8000 | +0.60 | (+0.29%) | 1961 | 411 418 |
| 13.03.2026 17:00:00 | 10892 | 209.8000 | +0.60 | (+0.29%) | 1461 | 306 518 |
| 13.03.2026 17:00:00 | 10891 | 209.8000 | +0.60 | (+0.29%) | 35 | 7 343 |
| 13.03.2026 17:00:00 | 10890 | 209.8000 | +0.60 | (+0.29%) | 736 | 154 413 |
| 13.03.2026 17:00:00 | 10889 | 209.8000 | +0.60 | (+0.29%) | 381 | 79 934 |
| 13.03.2026 17:00:00 | 10888 | 209.8000 | +0.60 | (+0.29%) | 143 | 30 001 |
| 13.03.2026 17:00:00 | 10887 | 209.8000 | +0.60 | (+0.29%) | 404 | 84 759 |
| 13.03.2026 17:00:00 | 10886 | 209.8000 | +0.60 | (+0.29%) | 1360 | 285 328 |
| 13.03.2026 17:00:00 | 10885 | 209.8000 | +0.60 | (+0.29%) | 203 | 42 589 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 10884 | 209.8000 | +0.60 | (+0.29%) | 115 | 24 127 |
| 13.03.2026 17:00:00 | 10883 | 209.8000 | +0.60 | (+0.29%) | 159 | 33 358 |
| 13.03.2026 17:00:00 | 10882 | 209.8000 | +0.60 | (+0.29%) | 136 | 28 533 |
| 13.03.2026 17:00:00 | 10881 | 209.8000 | +0.60 | (+0.29%) | 63 | 13 217 |
| 13.03.2026 17:00:00 | 10880 | 209.8000 | +0.60 | (+0.29%) | 14 | 2 937 |
| 13.03.2026 17:00:00 | 10879 | 209.8000 | +0.60 | (+0.29%) | 1443 | 302 741 |
| 13.03.2026 17:00:00 | 10878 | 209.8000 | +0.60 | (+0.29%) | 165 | 34 617 |
| 13.03.2026 17:00:00 | 10877 | 209.8000 | +0.60 | (+0.29%) | 12 | 2 518 |
| 13.03.2026 17:00:00 | 10876 | 209.8000 | +0.60 | (+0.29%) | 597 | 125 251 |
| 13.03.2026 17:00:00 | 10875 | 209.8000 | +0.60 | (+0.29%) | 792 | 166 162 |
| 13.03.2026 17:00:00 | 10874 | 209.8000 | +0.60 | (+0.29%) | 1 | 210 |
| 13.03.2026 17:00:00 | 10873 | 209.8000 | +0.60 | (+0.29%) | 790 | 165 742 |
| 13.03.2026 17:00:00 | 10872 | 209.8000 | +0.60 | (+0.29%) | 20 | 4 196 |
| 13.03.2026 17:00:00 | 10871 | 209.8000 | +0.60 | (+0.29%) | 19 | 3 986 |
| 13.03.2026 17:00:00 | 10870 | 209.8000 | +0.60 | (+0.29%) | 326 | 68 395 |
| 13.03.2026 17:00:00 | 10869 | 209.8000 | +0.60 | (+0.29%) | 1396 | 292 881 |
| 13.03.2026 17:00:00 | 10868 | 209.8000 | +0.60 | (+0.29%) | 9 | 1 888 |
| 13.03.2026 17:00:00 | 10867 | 209.8000 | +0.60 | (+0.29%) | 1 | 210 |
| 13.03.2026 17:00:00 | 10866 | 209.8000 | +0.60 | (+0.29%) | 796 | 167 001 |
| 13.03.2026 17:00:00 | 10865 | 209.8000 | +0.60 | (+0.29%) | 128 | 26 854 |
| 13.03.2026 17:00:00 | 10864 | 209.8000 | +0.60 | (+0.29%) | 233 | 48 883 |
| 13.03.2026 17:00:00 | 10863 | 209.8000 | +0.60 | (+0.29%) | 292 | 61 262 |
| 13.03.2026 17:00:00 | 10862 | 209.8000 | +0.60 | (+0.29%) | 75 | 15 735 |
| 13.03.2026 17:00:00 | 10861 | 209.8000 | +0.60 | (+0.29%) | 75 | 15 735 |
| 13.03.2026 17:00:00 | 10860 | 209.8000 | +0.60 | (+0.29%) | 114 | 23 917 |
| 13.03.2026 17:00:00 | 10859 | 209.8000 | +0.60 | (+0.29%) | 1022 | 214 416 |
| 13.03.2026 17:00:00 | 10858 | 209.8000 | +0.60 | (+0.29%) | 80 | 16 784 |
| 13.03.2026 17:00:00 | 10857 | 209.8000 | +0.60 | (+0.29%) | 79 | 16 574 |
| 13.03.2026 17:00:00 | 10856 | 209.8000 | +0.60 | (+0.29%) | 229 | 48 044 |
| 13.03.2026 17:00:00 | 10855 | 209.8000 | +0.60 | (+0.29%) | 458 | 96 088 |
| 13.03.2026 17:00:00 | 10854 | 209.8000 | +0.60 | (+0.29%) | 191 | 40 072 |
| 13.03.2026 17:00:00 | 10853 | 209.8000 | +0.60 | (+0.29%) | 192 | 40 282 |
| 13.03.2026 17:00:00 | 10852 | 209.8000 | +0.60 | (+0.29%) | 192 | 40 282 |
| 13.03.2026 17:00:00 | 10851 | 209.8000 | +0.60 | (+0.29%) | 141 | 29 582 |
| 13.03.2026 17:00:00 | 10850 | 209.8000 | +0.60 | (+0.29%) | 269 | 56 436 |
| 13.03.2026 17:00:00 | 10849 | 209.8000 | +0.60 | (+0.29%) | 3287 | 689 613 |
| 13.03.2026 17:00:00 | 10848 | 209.8000 | +0.60 | (+0.29%) | 4956 | 1 039 769 |
| 13.03.2026 17:00:00 | 10847 | 209.8000 | +0.60 | (+0.29%) | 1049 | 220 080 |
| 13.03.2026 17:00:00 | 10846 | 209.8000 | +0.60 | (+0.29%) | 16 | 3 357 |
| 13.03.2026 17:00:00 | 10845 | 209.8000 | +0.60 | (+0.29%) | 93 | 19 511 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 55 066 213 133 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
