Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
203.60-1.00(-0.49%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:04:20 | 5682 | 203.6000 | -1.00 | (-0.49%) | 22 | 4 479 |
| 29.12.2025 17:00:00 | 5681 | 203.6000 | -1.00 | (-0.49%) | 395 | 80 422 |
| 29.12.2025 17:00:00 | 5680 | 203.6000 | -1.00 | (-0.49%) | 138 | 28 097 |
| 29.12.2025 17:00:00 | 5679 | 203.6000 | -1.00 | (-0.49%) | 185 | 37 666 |
| 29.12.2025 17:00:00 | 5678 | 203.6000 | -1.00 | (-0.49%) | 297 | 60 469 |
| 29.12.2025 17:00:00 | 5677 | 203.6000 | -1.00 | (-0.49%) | 97 | 19 749 |
| 29.12.2025 17:00:00 | 5676 | 203.6000 | -1.00 | (-0.49%) | 328 | 66 781 |
| 29.12.2025 17:00:00 | 5675 | 203.6000 | -1.00 | (-0.49%) | 59 | 12 012 |
| 29.12.2025 17:00:00 | 5674 | 203.6000 | -1.00 | (-0.49%) | 378 | 76 961 |
| 29.12.2025 17:00:00 | 5673 | 203.6000 | -1.00 | (-0.49%) | 370 | 75 332 |
| 29.12.2025 17:00:00 | 5672 | 203.6000 | -1.00 | (-0.49%) | 128 | 26 061 |
| 29.12.2025 17:00:00 | 5671 | 203.6000 | -1.00 | (-0.49%) | 250 | 50 900 |
| 29.12.2025 17:00:00 | 5670 | 203.6000 | -1.00 | (-0.49%) | 379 | 77 164 |
| 29.12.2025 17:00:00 | 5669 | 203.6000 | -1.00 | (-0.49%) | 378 | 76 961 |
| 29.12.2025 17:00:00 | 5668 | 203.6000 | -1.00 | (-0.49%) | 2140 | 435 704 |
| 29.12.2025 17:00:00 | 5667 | 203.6000 | -1.00 | (-0.49%) | 451 | 91 824 |
| 29.12.2025 17:00:00 | 5666 | 203.6000 | -1.00 | (-0.49%) | 948 | 193 013 |
| 29.12.2025 17:00:00 | 5665 | 203.6000 | -1.00 | (-0.49%) | 1 | 204 |
| 29.12.2025 17:00:00 | 5664 | 203.6000 | -1.00 | (-0.49%) | 31 | 6 312 |
| 29.12.2025 17:00:00 | 5663 | 203.6000 | -1.00 | (-0.49%) | 922 | 187 719 |
| 29.12.2025 17:00:00 | 5662 | 203.6000 | -1.00 | (-0.49%) | 65 | 13 234 |
| 29.12.2025 17:00:00 | 5661 | 203.6000 | -1.00 | (-0.49%) | 125 | 25 450 |
| 29.12.2025 17:00:00 | 5660 | 203.6000 | -1.00 | (-0.49%) | 132 | 26 875 |
| 29.12.2025 17:00:00 | 5659 | 203.6000 | -1.00 | (-0.49%) | 1578 | 321 281 |
| 29.12.2025 17:00:00 | 5658 | 203.6000 | -1.00 | (-0.49%) | 524 | 106 686 |
| 29.12.2025 17:00:00 | 5657 | 203.6000 | -1.00 | (-0.49%) | 468 | 95 285 |
| 29.12.2025 17:00:00 | 5656 | 203.6000 | -1.00 | (-0.49%) | 1791 | 364 648 |
| 29.12.2025 17:00:00 | 5655 | 203.6000 | -1.00 | (-0.49%) | 85 | 17 306 |
| 29.12.2025 17:00:00 | 5654 | 203.6000 | -1.00 | (-0.49%) | 1053 | 214 391 |
| 29.12.2025 17:00:00 | 5653 | 203.6000 | -1.00 | (-0.49%) | 62 | 12 623 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 5652 | 203.6000 | -1.00 | (-0.49%) | 36 | 7 330 |
| 29.12.2025 17:00:00 | 5651 | 203.6000 | -1.00 | (-0.49%) | 360 | 73 296 |
| 29.12.2025 17:00:00 | 5650 | 203.6000 | -1.00 | (-0.49%) | 239 | 48 660 |
| 29.12.2025 17:00:00 | 5649 | 203.6000 | -1.00 | (-0.49%) | 240 | 48 864 |
| 29.12.2025 17:00:00 | 5648 | 203.6000 | -1.00 | (-0.49%) | 680 | 138 448 |
| 29.12.2025 17:00:00 | 5647 | 203.6000 | -1.00 | (-0.49%) | 1 | 204 |
| 29.12.2025 17:00:00 | 5646 | 203.6000 | -1.00 | (-0.49%) | 998 | 203 193 |
| 29.12.2025 17:00:00 | 5645 | 203.6000 | -1.00 | (-0.49%) | 972 | 197 899 |
| 29.12.2025 17:00:00 | 5644 | 203.6000 | -1.00 | (-0.49%) | 1787 | 363 833 |
| 29.12.2025 17:00:00 | 5643 | 203.6000 | -1.00 | (-0.49%) | 672 | 136 819 |
| 29.12.2025 17:00:00 | 5642 | 203.6000 | -1.00 | (-0.49%) | 11 | 2 240 |
| 29.12.2025 17:00:00 | 5641 | 203.6000 | -1.00 | (-0.49%) | 48 | 9 773 |
| 29.12.2025 17:00:00 | 5640 | 203.6000 | -1.00 | (-0.49%) | 42 | 8 551 |
| 29.12.2025 17:00:00 | 5639 | 203.6000 | -1.00 | (-0.49%) | 179 | 36 444 |
| 29.12.2025 17:00:00 | 5638 | 203.6000 | -1.00 | (-0.49%) | 969 | 197 288 |
| 29.12.2025 17:00:00 | 5637 | 203.6000 | -1.00 | (-0.49%) | 973 | 198 103 |
| 29.12.2025 17:00:00 | 5636 | 203.6000 | -1.00 | (-0.49%) | 338 | 68 817 |
| 29.12.2025 17:00:00 | 5635 | 203.6000 | -1.00 | (-0.49%) | 923 | 187 923 |
| 29.12.2025 17:00:00 | 5634 | 203.6000 | -1.00 | (-0.49%) | 5 | 1 018 |
| 29.12.2025 17:00:00 | 5633 | 203.6000 | -1.00 | (-0.49%) | 599 | 121 956 |
| 29.12.2025 17:00:00 | 5632 | 203.6000 | -1.00 | (-0.49%) | 98 | 19 953 |
| 29.12.2025 17:00:00 | 5631 | 203.6000 | -1.00 | (-0.49%) | 68 | 13 845 |
| 29.12.2025 17:00:00 | 5630 | 203.6000 | -1.00 | (-0.49%) | 180 | 36 648 |
| 29.12.2025 17:00:00 | 5629 | 203.6000 | -1.00 | (-0.49%) | 775 | 157 790 |
| 29.12.2025 17:00:00 | 5628 | 203.6000 | -1.00 | (-0.49%) | 10 | 2 036 |
| 29.12.2025 17:00:00 | 5627 | 203.6000 | -1.00 | (-0.49%) | 43 | 8 755 |
| 29.12.2025 17:00:00 | 5626 | 203.6000 | -1.00 | (-0.49%) | 3 | 611 |
| 29.12.2025 17:00:00 | 5625 | 203.6000 | -1.00 | (-0.49%) | 135 | 27 486 |
| 29.12.2025 17:00:00 | 5624 | 203.6000 | -1.00 | (-0.49%) | 344 | 70 038 |
| 29.12.2025 17:00:00 | 5623 | 203.6000 | -1.00 | (-0.49%) | 9 | 1 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 5622 | 203.6000 | -1.00 | (-0.49%) | 1569 | 319 448 |
| 29.12.2025 17:00:00 | 5621 | 203.6000 | -1.00 | (-0.49%) | 44 | 8 958 |
| 29.12.2025 17:00:00 | 5620 | 203.6000 | -1.00 | (-0.49%) | 946 | 192 606 |
| 29.12.2025 17:00:00 | 5619 | 203.6000 | -1.00 | (-0.49%) | 359 | 73 092 |
| 29.12.2025 17:00:00 | 5618 | 203.6000 | -1.00 | (-0.49%) | 396 | 80 626 |
| 29.12.2025 17:00:00 | 5617 | 203.6000 | -1.00 | (-0.49%) | 349 | 71 056 |
| 29.12.2025 17:00:00 | 5616 | 203.6000 | -1.00 | (-0.49%) | 1461 | 297 460 |
| 29.12.2025 17:00:00 | 5615 | 203.6000 | -1.00 | (-0.49%) | 108 | 21 989 |
| 29.12.2025 17:00:00 | 5614 | 203.6000 | -1.00 | (-0.49%) | 267 | 54 361 |
| 29.12.2025 17:00:00 | 5613 | 203.6000 | -1.00 | (-0.49%) | 11 | 2 240 |
| 29.12.2025 17:00:00 | 5612 | 203.6000 | -1.00 | (-0.49%) | 263 | 53 547 |
| 29.12.2025 17:00:00 | 5611 | 203.6000 | -1.00 | (-0.49%) | 112 | 22 803 |
| 29.12.2025 17:00:00 | 5610 | 203.6000 | -1.00 | (-0.49%) | 324 | 65 966 |
| 29.12.2025 17:00:00 | 5609 | 203.6000 | -1.00 | (-0.49%) | 81 | 16 492 |
| 29.12.2025 17:00:00 | 5608 | 203.6000 | -1.00 | (-0.49%) | 59 | 12 012 |
| 29.12.2025 17:00:00 | 5607 | 203.6000 | -1.00 | (-0.49%) | 290 | 59 044 |
| 29.12.2025 17:00:00 | 5606 | 203.6000 | -1.00 | (-0.49%) | 559 | 113 812 |
| 29.12.2025 17:00:00 | 5605 | 203.6000 | -1.00 | (-0.49%) | 1953 | 397 631 |
| 29.12.2025 17:00:00 | 5604 | 203.6000 | -1.00 | (-0.49%) | 2850 | 580 260 |
| 29.12.2025 17:00:00 | 5603 | 203.6000 | -1.00 | (-0.49%) | 1996 | 406 386 |
| 29.12.2025 17:00:00 | 5602 | 203.6000 | -1.00 | (-0.49%) | 1265 | 257 554 |
| 29.12.2025 17:00:00 | 5601 | 203.6000 | -1.00 | (-0.49%) | 950 | 193 420 |
| 29.12.2025 17:00:00 | 5600 | 203.6000 | -1.00 | (-0.49%) | 4112 | 837 203 |
| 29.12.2025 17:00:00 | 5599 | 203.6000 | -1.00 | (-0.49%) | 2000 | 407 200 |
| 29.12.2025 17:00:00 | 5598 | 203.6000 | -1.00 | (-0.49%) | 2332 | 474 795 |
| 29.12.2025 17:00:00 | 5597 | 203.6000 | -1.00 | (-0.49%) | 3312 | 674 323 |
| 29.12.2025 17:00:00 | 5596 | 203.6000 | -1.00 | (-0.49%) | 1288 | 262 237 |
| 29.12.2025 17:00:00 | 5595 | 203.6000 | -1.00 | (-0.49%) | 330 | 67 188 |
| 29.12.2025 17:00:00 | 5594 | 203.6000 | -1.00 | (-0.49%) | 1779 | 362 204 |
| 29.12.2025 17:00:00 | 5593 | 203.6000 | -1.00 | (-0.49%) | 2 | 407 |
| 29.12.2025 17:00:00 | 5592 | 203.6000 | -1.00 | (-0.49%) | 20 | 4 072 |
| 29.12.2025 17:00:00 | 5591 | 203.6000 | -1.00 | (-0.49%) | 365 | 74 314 |
| 29.12.2025 17:00:00 | 5590 | 203.6000 | -1.00 | (-0.49%) | 201 | 40 924 |
| 29.12.2025 17:00:00 | 5589 | 203.6000 | -1.00 | (-0.49%) | 24 | 4 886 |
| 29.12.2025 17:00:00 | 5588 | 203.6000 | -1.00 | (-0.49%) | 56 | 11 402 |
| 29.12.2025 17:00:00 | 5587 | 203.6000 | -1.00 | (-0.49%) | 88 | 17 917 |
| 29.12.2025 17:00:00 | 5586 | 203.6000 | -1.00 | (-0.49%) | 80 | 16 288 |
| 29.12.2025 17:00:00 | 5585 | 203.6000 | -1.00 | (-0.49%) | 30 | 6 108 |
| 29.12.2025 17:00:00 | 5584 | 203.6000 | -1.00 | (-0.49%) | 438 | 89 177 |
| 29.12.2025 17:00:00 | 5583 | 203.6000 | -1.00 | (-0.49%) | 11 | 2 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 53 438 901 547 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
