Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
228.80-2.20(-0.95%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 5035 | 228.8000 | -2.20 | (-0.95%) | 121 | 27 685 |
| 17:00:00 | 5034 | 228.8000 | -2.20 | (-0.95%) | 374 | 85 571 |
| 17:00:00 | 5033 | 228.8000 | -2.20 | (-0.95%) | 346 | 79 165 |
| 17:00:00 | 5032 | 228.8000 | -2.20 | (-0.95%) | 280 | 64 064 |
| 17:00:00 | 5031 | 228.8000 | -2.20 | (-0.95%) | 376 | 86 029 |
| 17:00:00 | 5030 | 228.8000 | -2.20 | (-0.95%) | 345 | 78 936 |
| 17:00:00 | 5029 | 228.8000 | -2.20 | (-0.95%) | 30 | 6 864 |
| 17:00:00 | 5028 | 228.8000 | -2.20 | (-0.95%) | 376 | 86 029 |
| 17:00:00 | 5027 | 228.8000 | -2.20 | (-0.95%) | 279 | 63 835 |
| 17:00:00 | 5026 | 228.8000 | -2.20 | (-0.95%) | 22 | 5 034 |
| 17:00:00 | 5025 | 228.8000 | -2.20 | (-0.95%) | 374 | 85 571 |
| 17:00:00 | 5024 | 228.8000 | -2.20 | (-0.95%) | 2517 | 575 890 |
| 17:00:00 | 5023 | 228.8000 | -2.20 | (-0.95%) | 2953 | 675 646 |
| 17:00:00 | 5022 | 228.8000 | -2.20 | (-0.95%) | 2281 | 521 893 |
| 17:00:00 | 5021 | 228.8000 | -2.20 | (-0.95%) | 431 | 98 613 |
| 17:00:00 | 5020 | 228.8000 | -2.20 | (-0.95%) | 375 | 85 800 |
| 17:00:00 | 5019 | 228.8000 | -2.20 | (-0.95%) | 2827 | 646 818 |
| 17:00:00 | 5018 | 228.8000 | -2.20 | (-0.95%) | 38 | 8 694 |
| 17:00:00 | 5017 | 228.8000 | -2.20 | (-0.95%) | 1741 | 398 341 |
| 17:00:00 | 5016 | 228.8000 | -2.20 | (-0.95%) | 219 | 50 107 |
| 17:00:00 | 5015 | 228.8000 | -2.20 | (-0.95%) | 1461 | 334 277 |
| 17:00:00 | 5014 | 228.8000 | -2.20 | (-0.95%) | 71 | 16 245 |
| 17:00:00 | 5013 | 228.8000 | -2.20 | (-0.95%) | 181 | 41 413 |
| 17:00:00 | 5012 | 228.8000 | -2.20 | (-0.95%) | 786 | 179 837 |
| 17:00:00 | 5011 | 228.8000 | -2.20 | (-0.95%) | 1828 | 418 246 |
| 17:00:00 | 5010 | 228.8000 | -2.20 | (-0.95%) | 43 | 9 838 |
| 17:00:00 | 5009 | 228.8000 | -2.20 | (-0.95%) | 2590 | 592 592 |
| 17:00:00 | 5008 | 228.8000 | -2.20 | (-0.95%) | 1676 | 383 469 |
| 17:00:00 | 5007 | 228.8000 | -2.20 | (-0.95%) | 1833 | 419 390 |
| 17:00:00 | 5006 | 228.8000 | -2.20 | (-0.95%) | 426 | 97 469 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5005 | 228.8000 | -2.20 | (-0.95%) | 213 | 48 734 |
| 17:00:00 | 5004 | 228.8000 | -2.20 | (-0.95%) | 42 | 9 610 |
| 17:00:00 | 5003 | 228.8000 | -2.20 | (-0.95%) | 4630 | 1 059 344 |
| 17:00:00 | 5002 | 228.8000 | -2.20 | (-0.95%) | 590 | 134 992 |
| 17:00:00 | 5001 | 228.8000 | -2.20 | (-0.95%) | 30 | 6 864 |
| 17:00:00 | 5000 | 228.8000 | -2.20 | (-0.95%) | 13 | 2 974 |
| 17:00:00 | 4999 | 228.8000 | -2.20 | (-0.95%) | 2530 | 578 864 |
| 17:00:00 | 4998 | 228.8000 | -2.20 | (-0.95%) | 45 | 10 296 |
| 17:00:00 | 4997 | 228.8000 | -2.20 | (-0.95%) | 16 | 3 661 |
| 17:00:00 | 4996 | 228.8000 | -2.20 | (-0.95%) | 184 | 42 099 |
| 17:00:00 | 4995 | 228.8000 | -2.20 | (-0.95%) | 182 | 41 642 |
| 17:00:00 | 4994 | 228.8000 | -2.20 | (-0.95%) | 736 | 168 397 |
| 17:00:00 | 4993 | 228.8000 | -2.20 | (-0.95%) | 1123 | 256 942 |
| 17:00:00 | 4992 | 228.8000 | -2.20 | (-0.95%) | 1449 | 331 531 |
| 17:00:00 | 4991 | 228.8000 | -2.20 | (-0.95%) | 990 | 226 512 |
| 17:00:00 | 4990 | 228.8000 | -2.20 | (-0.95%) | 100 | 22 880 |
| 17:00:00 | 4989 | 228.8000 | -2.20 | (-0.95%) | 1015 | 232 232 |
| 17:00:00 | 4988 | 228.8000 | -2.20 | (-0.95%) | 340 | 77 792 |
| 17:00:00 | 4987 | 228.8000 | -2.20 | (-0.95%) | 92 | 21 050 |
| 17:00:00 | 4986 | 228.8000 | -2.20 | (-0.95%) | 3789 | 866 923 |
| 17:00:00 | 4985 | 228.8000 | -2.20 | (-0.95%) | 32 | 7 322 |
| 17:00:00 | 4984 | 228.8000 | -2.20 | (-0.95%) | 205 | 46 904 |
| 17:00:00 | 4983 | 228.8000 | -2.20 | (-0.95%) | 334 | 76 419 |
| 17:00:00 | 4982 | 228.8000 | -2.20 | (-0.95%) | 516 | 118 061 |
| 17:00:00 | 4981 | 228.8000 | -2.20 | (-0.95%) | 105 | 24 024 |
| 17:00:00 | 4980 | 228.8000 | -2.20 | (-0.95%) | 338 | 77 334 |
| 17:00:00 | 4979 | 228.8000 | -2.20 | (-0.95%) | 546 | 124 925 |
| 17:00:00 | 4978 | 228.8000 | -2.20 | (-0.95%) | 180 | 41 184 |
| 17:00:00 | 4977 | 228.8000 | -2.20 | (-0.95%) | 27 | 6 178 |
| 17:00:00 | 4976 | 228.8000 | -2.20 | (-0.95%) | 465 | 106 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4975 | 228.8000 | -2.20 | (-0.95%) | 503 | 115 086 |
| 17:00:00 | 4974 | 228.8000 | -2.20 | (-0.95%) | 91 | 20 821 |
| 17:00:00 | 4973 | 228.8000 | -2.20 | (-0.95%) | 668 | 152 838 |
| 17:00:00 | 4972 | 228.8000 | -2.20 | (-0.95%) | 137 | 31 346 |
| 17:00:00 | 4971 | 228.8000 | -2.20 | (-0.95%) | 358 | 81 910 |
| 17:00:00 | 4970 | 228.8000 | -2.20 | (-0.95%) | 312 | 71 386 |
| 17:00:00 | 4969 | 228.8000 | -2.20 | (-0.95%) | 500 | 114 400 |
| 17:00:00 | 4968 | 228.8000 | -2.20 | (-0.95%) | 2502 | 572 458 |
| 17:00:00 | 4967 | 228.8000 | -2.20 | (-0.95%) | 9493 | 2 171 999 |
| 17:00:00 | 4966 | 228.8000 | -2.20 | (-0.95%) | 2169 | 496 267 |
| 17:00:00 | 4965 | 228.8000 | -2.20 | (-0.95%) | 559 | 127 899 |
| 17:00:00 | 4964 | 228.8000 | -2.20 | (-0.95%) | 32 | 7 322 |
| 17:00:00 | 4963 | 228.8000 | -2.20 | (-0.95%) | 295 | 67 496 |
| 17:00:00 | 4962 | 228.8000 | -2.20 | (-0.95%) | 307 | 70 242 |
| 17:00:00 | 4961 | 228.8000 | -2.20 | (-0.95%) | 1626 | 372 029 |
| 17:00:00 | 4960 | 228.8000 | -2.20 | (-0.95%) | 2223 | 508 622 |
| 17:00:00 | 4959 | 228.8000 | -2.20 | (-0.95%) | 40 | 9 152 |
| 17:00:00 | 4958 | 228.8000 | -2.20 | (-0.95%) | 7 | 1 602 |
| 17:00:00 | 4957 | 228.8000 | -2.20 | (-0.95%) | 980 | 224 224 |
| 17:00:00 | 4956 | 228.8000 | -2.20 | (-0.95%) | 292 | 66 810 |
| 17:00:00 | 4955 | 228.8000 | -2.20 | (-0.95%) | 873 | 199 742 |
| 17:00:00 | 4954 | 228.8000 | -2.20 | (-0.95%) | 4195 | 959 816 |
| 17:00:00 | 4953 | 228.8000 | -2.20 | (-0.95%) | 3698 | 846 102 |
| 17:00:00 | 4952 | 228.8000 | -2.20 | (-0.95%) | 332 | 75 962 |
| 17:00:00 | 4951 | 228.8000 | -2.20 | (-0.95%) | 675 | 154 440 |
| 17:00:00 | 4950 | 228.8000 | -2.20 | (-0.95%) | 284 | 64 979 |
| 17:00:00 | 4949 | 228.8000 | -2.20 | (-0.95%) | 509 | 116 459 |
| 17:00:00 | 4948 | 228.8000 | -2.20 | (-0.95%) | 14 | 3 203 |
| 17:00:00 | 4947 | 228.8000 | -2.20 | (-0.95%) | 933 | 213 470 |
| 17:00:00 | 4946 | 228.8000 | -2.20 | (-0.95%) | 3 | 686 |
| 17:00:00 | 4945 | 228.8000 | -2.20 | (-0.95%) | 3 | 686 |
| 17:00:00 | 4944 | 228.8000 | -2.20 | (-0.95%) | 124 | 28 371 |
| 17:00:00 | 4943 | 228.8000 | -2.20 | (-0.95%) | 29 | 6 635 |
| 17:00:00 | 4942 | 228.8000 | -2.20 | (-0.95%) | 48 | 10 982 |
| 17:00:00 | 4941 | 228.8000 | -2.20 | (-0.95%) | 104 | 23 795 |
| 17:00:00 | 4940 | 228.8000 | -2.20 | (-0.95%) | 62 | 14 186 |
| 17:00:00 | 4939 | 228.8000 | -2.20 | (-0.95%) | 40 | 9 152 |
| 17:00:00 | 4938 | 228.8000 | -2.20 | (-0.95%) | 68 | 15 558 |
| 17:00:00 | 4937 | 228.8000 | -2.20 | (-0.95%) | 138 | 31 574 |
| 17:00:00 | 4936 | 228.8000 | -2.20 | (-0.95%) | 232 | 53 082 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 60 053 143 779 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
