Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
237.00-6.30(-2.59%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:14 | 9341 | 237.0000 | -6.30 | (-2.59%) | 48 | 11 376 |
| 17:03:22 | 9340 | 237.0000 | -6.30 | (-2.59%) | 52 | 12 324 |
| 17:02:04 | 9339 | 237.0000 | -6.30 | (-2.59%) | 445 | 105 465 |
| 17:02:04 | 9338 | 237.0000 | -6.30 | (-2.59%) | 18 | 4 266 |
| 17:02:00 | 9337 | 237.0000 | -6.30 | (-2.59%) | 10 | 2 370 |
| 17:01:33 | 9336 | 237.0000 | -6.30 | (-2.59%) | 94 | 22 278 |
| 17:01:33 | 9335 | 237.0000 | -6.30 | (-2.59%) | 40 | 9 480 |
| 17:00:18 | 9334 | 237.0000 | -6.30 | (-2.59%) | 100 | 23 700 |
| 17:00:00 | 9333 | 237.0000 | -6.30 | (-2.59%) | 1430 | 338 910 |
| 17:00:00 | 9332 | 237.0000 | -6.30 | (-2.59%) | 541 | 128 217 |
| 17:00:00 | 9331 | 237.0000 | -6.30 | (-2.59%) | 60 | 14 220 |
| 17:00:00 | 9330 | 237.0000 | -6.30 | (-2.59%) | 70 | 16 590 |
| 17:00:00 | 9329 | 237.0000 | -6.30 | (-2.59%) | 20 | 4 740 |
| 17:00:00 | 9328 | 237.0000 | -6.30 | (-2.59%) | 100 | 23 700 |
| 17:00:00 | 9327 | 237.0000 | -6.30 | (-2.59%) | 21 | 4 977 |
| 17:00:00 | 9326 | 237.0000 | -6.30 | (-2.59%) | 312 | 73 944 |
| 17:00:00 | 9325 | 237.0000 | -6.30 | (-2.59%) | 886 | 209 982 |
| 17:00:00 | 9324 | 237.0000 | -6.30 | (-2.59%) | 44 | 10 428 |
| 17:00:00 | 9323 | 237.0000 | -6.30 | (-2.59%) | 181 | 42 897 |
| 17:00:00 | 9322 | 237.0000 | -6.30 | (-2.59%) | 1389 | 329 193 |
| 17:00:00 | 9321 | 237.0000 | -6.30 | (-2.59%) | 2000 | 474 000 |
| 17:00:00 | 9320 | 237.0000 | -6.30 | (-2.59%) | 39 | 9 243 |
| 17:00:00 | 9319 | 237.0000 | -6.30 | (-2.59%) | 1 | 237 |
| 17:00:00 | 9318 | 237.0000 | -6.30 | (-2.59%) | 700 | 165 900 |
| 17:00:00 | 9317 | 237.0000 | -6.30 | (-2.59%) | 297 | 70 389 |
| 17:00:00 | 9316 | 237.0000 | -6.30 | (-2.59%) | 283 | 67 071 |
| 17:00:00 | 9315 | 237.0000 | -6.30 | (-2.59%) | 1473 | 349 101 |
| 17:00:00 | 9314 | 237.0000 | -6.30 | (-2.59%) | 1624 | 384 888 |
| 17:00:00 | 9313 | 237.0000 | -6.30 | (-2.59%) | 487 | 115 419 |
| 17:00:00 | 9312 | 237.0000 | -6.30 | (-2.59%) | 10 | 2 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9311 | 237.0000 | -6.30 | (-2.59%) | 243 | 57 591 |
| 17:00:00 | 9310 | 237.0000 | -6.30 | (-2.59%) | 245 | 58 065 |
| 17:00:00 | 9309 | 237.0000 | -6.30 | (-2.59%) | 245 | 58 065 |
| 17:00:00 | 9308 | 237.0000 | -6.30 | (-2.59%) | 243 | 57 591 |
| 17:00:00 | 9307 | 237.0000 | -6.30 | (-2.59%) | 2 | 474 |
| 17:00:00 | 9306 | 237.0000 | -6.30 | (-2.59%) | 245 | 58 065 |
| 17:00:00 | 9305 | 237.0000 | -6.30 | (-2.59%) | 47 | 11 139 |
| 17:00:00 | 9304 | 237.0000 | -6.30 | (-2.59%) | 241 | 57 117 |
| 17:00:00 | 9303 | 237.0000 | -6.30 | (-2.59%) | 53 | 12 561 |
| 17:00:00 | 9302 | 237.0000 | -6.30 | (-2.59%) | 102 | 24 174 |
| 17:00:00 | 9301 | 237.0000 | -6.30 | (-2.59%) | 212 | 50 244 |
| 17:00:00 | 9300 | 237.0000 | -6.30 | (-2.59%) | 468 | 110 916 |
| 17:00:00 | 9299 | 237.0000 | -6.30 | (-2.59%) | 287 | 68 019 |
| 17:00:00 | 9298 | 237.0000 | -6.30 | (-2.59%) | 92 | 21 804 |
| 17:00:00 | 9297 | 237.0000 | -6.30 | (-2.59%) | 157 | 37 209 |
| 17:00:00 | 9296 | 237.0000 | -6.30 | (-2.59%) | 131 | 31 047 |
| 17:00:00 | 9295 | 237.0000 | -6.30 | (-2.59%) | 43 | 10 191 |
| 17:00:00 | 9294 | 237.0000 | -6.30 | (-2.59%) | 199 | 47 163 |
| 17:00:00 | 9293 | 237.0000 | -6.30 | (-2.59%) | 288 | 68 256 |
| 17:00:00 | 9292 | 237.0000 | -6.30 | (-2.59%) | 205 | 48 585 |
| 17:00:00 | 9291 | 237.0000 | -6.30 | (-2.59%) | 111 | 26 307 |
| 17:00:00 | 9290 | 237.0000 | -6.30 | (-2.59%) | 126 | 29 862 |
| 17:00:00 | 9289 | 237.0000 | -6.30 | (-2.59%) | 287 | 68 019 |
| 17:00:00 | 9288 | 237.0000 | -6.30 | (-2.59%) | 81 | 19 197 |
| 17:00:00 | 9287 | 237.0000 | -6.30 | (-2.59%) | 1409 | 333 933 |
| 17:00:00 | 9286 | 237.0000 | -6.30 | (-2.59%) | 288 | 68 256 |
| 17:00:00 | 9285 | 237.0000 | -6.30 | (-2.59%) | 198 | 46 926 |
| 17:00:00 | 9284 | 237.0000 | -6.30 | (-2.59%) | 173 | 41 001 |
| 17:00:00 | 9283 | 237.0000 | -6.30 | (-2.59%) | 209 | 49 533 |
| 17:00:00 | 9282 | 237.0000 | -6.30 | (-2.59%) | 287 | 68 019 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9281 | 237.0000 | -6.30 | (-2.59%) | 86 | 20 382 |
| 17:00:00 | 9280 | 237.0000 | -6.30 | (-2.59%) | 75 | 17 775 |
| 17:00:00 | 9279 | 237.0000 | -6.30 | (-2.59%) | 117 | 27 729 |
| 17:00:00 | 9278 | 237.0000 | -6.30 | (-2.59%) | 152 | 36 024 |
| 17:00:00 | 9277 | 237.0000 | -6.30 | (-2.59%) | 175 | 41 475 |
| 17:00:00 | 9276 | 237.0000 | -6.30 | (-2.59%) | 413 | 97 881 |
| 17:00:00 | 9275 | 237.0000 | -6.30 | (-2.59%) | 400 | 94 800 |
| 17:00:00 | 9274 | 237.0000 | -6.30 | (-2.59%) | 1019 | 241 503 |
| 17:00:00 | 9273 | 237.0000 | -6.30 | (-2.59%) | 415 | 98 355 |
| 17:00:00 | 9272 | 237.0000 | -6.30 | (-2.59%) | 275 | 65 175 |
| 17:00:00 | 9271 | 237.0000 | -6.30 | (-2.59%) | 418 | 99 066 |
| 17:00:00 | 9270 | 237.0000 | -6.30 | (-2.59%) | 149 | 35 313 |
| 17:00:00 | 9269 | 237.0000 | -6.30 | (-2.59%) | 170 | 40 290 |
| 17:00:00 | 9268 | 237.0000 | -6.30 | (-2.59%) | 439 | 104 043 |
| 17:00:00 | 9267 | 237.0000 | -6.30 | (-2.59%) | 465 | 110 205 |
| 17:00:00 | 9266 | 237.0000 | -6.30 | (-2.59%) | 414 | 98 118 |
| 17:00:00 | 9265 | 237.0000 | -6.30 | (-2.59%) | 613 | 145 281 |
| 17:00:00 | 9264 | 237.0000 | -6.30 | (-2.59%) | 560 | 132 720 |
| 17:00:00 | 9263 | 237.0000 | -6.30 | (-2.59%) | 694 | 164 478 |
| 17:00:00 | 9262 | 237.0000 | -6.30 | (-2.59%) | 28 | 6 636 |
| 17:00:00 | 9261 | 237.0000 | -6.30 | (-2.59%) | 103 | 24 411 |
| 17:00:00 | 9260 | 237.0000 | -6.30 | (-2.59%) | 7 | 1 659 |
| 17:00:00 | 9259 | 237.0000 | -6.30 | (-2.59%) | 454 | 107 598 |
| 17:00:00 | 9258 | 237.0000 | -6.30 | (-2.59%) | 194 | 45 978 |
| 17:00:00 | 9257 | 237.0000 | -6.30 | (-2.59%) | 92 | 21 804 |
| 17:00:00 | 9256 | 237.0000 | -6.30 | (-2.59%) | 750 | 177 750 |
| 17:00:00 | 9255 | 237.0000 | -6.30 | (-2.59%) | 1 | 237 |
| 17:00:00 | 9254 | 237.0000 | -6.30 | (-2.59%) | 375 | 88 875 |
| 17:00:00 | 9253 | 237.0000 | -6.30 | (-2.59%) | 1085 | 257 145 |
| 17:00:00 | 9252 | 237.0000 | -6.30 | (-2.59%) | 1612 | 382 044 |
| 17:00:00 | 9251 | 237.0000 | -6.30 | (-2.59%) | 214 | 50 718 |
| 17:00:00 | 9250 | 237.0000 | -6.30 | (-2.59%) | 622 | 147 414 |
| 17:00:00 | 9249 | 237.0000 | -6.30 | (-2.59%) | 102 | 24 174 |
| 17:00:00 | 9248 | 237.0000 | -6.30 | (-2.59%) | 283 | 67 071 |
| 17:00:00 | 9247 | 237.0000 | -6.30 | (-2.59%) | 346 | 82 002 |
| 17:00:00 | 9246 | 237.0000 | -6.30 | (-2.59%) | 43 | 10 191 |
| 17:00:00 | 9245 | 237.0000 | -6.30 | (-2.59%) | 80 | 18 960 |
| 17:00:00 | 9244 | 237.0000 | -6.30 | (-2.59%) | 101 | 23 937 |
| 17:00:00 | 9243 | 237.0000 | -6.30 | (-2.59%) | 64 | 15 168 |
| 17:00:00 | 9242 | 237.0000 | -6.30 | (-2.59%) | 622 | 147 414 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 62 205 398 058 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
