Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
252.90-4.00(-1.56%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:03:40 | 4153 | 252.9000 | -4.00 | (-1.56%) | 58 | 14 668 |
| 07.08.2026 17:00:00 | 4152 | 252.9000 | -4.00 | (-1.56%) | 1 | 253 |
| 07.08.2026 17:00:00 | 4151 | 252.9000 | -4.00 | (-1.56%) | 279 | 70 559 |
| 07.08.2026 17:00:00 | 4150 | 252.9000 | -4.00 | (-1.56%) | 208 | 52 603 |
| 07.08.2026 17:00:00 | 4149 | 252.9000 | -4.00 | (-1.56%) | 43 | 10 875 |
| 07.08.2026 17:00:00 | 4148 | 252.9000 | -4.00 | (-1.56%) | 37 | 9 357 |
| 07.08.2026 17:00:00 | 4147 | 252.9000 | -4.00 | (-1.56%) | 975 | 246 578 |
| 07.08.2026 17:00:00 | 4146 | 252.9000 | -4.00 | (-1.56%) | 296 | 74 858 |
| 07.08.2026 17:00:00 | 4145 | 252.9000 | -4.00 | (-1.56%) | 978 | 247 336 |
| 07.08.2026 17:00:00 | 4144 | 252.9000 | -4.00 | (-1.56%) | 841 | 212 689 |
| 07.08.2026 17:00:00 | 4143 | 252.9000 | -4.00 | (-1.56%) | 101 | 25 543 |
| 07.08.2026 17:00:00 | 4142 | 252.9000 | -4.00 | (-1.56%) | 801 | 202 573 |
| 07.08.2026 17:00:00 | 4141 | 252.9000 | -4.00 | (-1.56%) | 209 | 52 856 |
| 07.08.2026 17:00:00 | 4140 | 252.9000 | -4.00 | (-1.56%) | 153 | 38 694 |
| 07.08.2026 17:00:00 | 4139 | 252.9000 | -4.00 | (-1.56%) | 636 | 160 844 |
| 07.08.2026 17:00:00 | 4138 | 252.9000 | -4.00 | (-1.56%) | 454 | 114 817 |
| 07.08.2026 17:00:00 | 4137 | 252.9000 | -4.00 | (-1.56%) | 292 | 73 847 |
| 07.08.2026 17:00:00 | 4136 | 252.9000 | -4.00 | (-1.56%) | 80 | 20 232 |
| 07.08.2026 17:00:00 | 4135 | 252.9000 | -4.00 | (-1.56%) | 42 | 10 622 |
| 07.08.2026 17:00:00 | 4134 | 252.9000 | -4.00 | (-1.56%) | 145 | 36 671 |
| 07.08.2026 17:00:00 | 4133 | 252.9000 | -4.00 | (-1.56%) | 422 | 106 724 |
| 07.08.2026 17:00:00 | 4132 | 252.9000 | -4.00 | (-1.56%) | 934 | 236 209 |
| 07.08.2026 17:00:00 | 4131 | 252.9000 | -4.00 | (-1.56%) | 585 | 147 947 |
| 07.08.2026 17:00:00 | 4130 | 252.9000 | -4.00 | (-1.56%) | 200 | 50 580 |
| 07.08.2026 17:00:00 | 4129 | 252.9000 | -4.00 | (-1.56%) | 200 | 50 580 |
| 07.08.2026 17:00:00 | 4128 | 252.9000 | -4.00 | (-1.56%) | 8 | 2 023 |
| 07.08.2026 17:00:00 | 4127 | 252.9000 | -4.00 | (-1.56%) | 5 | 1 265 |
| 07.08.2026 17:00:00 | 4126 | 252.9000 | -4.00 | (-1.56%) | 2 | 506 |
| 07.08.2026 17:00:00 | 4125 | 252.9000 | -4.00 | (-1.56%) | 1 | 253 |
| 07.08.2026 17:00:00 | 4124 | 252.9000 | -4.00 | (-1.56%) | 239 | 60 443 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 4123 | 252.9000 | -4.00 | (-1.56%) | 61 | 15 427 |
| 07.08.2026 17:00:00 | 4122 | 252.9000 | -4.00 | (-1.56%) | 340 | 85 986 |
| 07.08.2026 17:00:00 | 4121 | 252.9000 | -4.00 | (-1.56%) | 442 | 111 782 |
| 07.08.2026 17:00:00 | 4120 | 252.9000 | -4.00 | (-1.56%) | 503 | 127 209 |
| 07.08.2026 17:00:00 | 4119 | 252.9000 | -4.00 | (-1.56%) | 42 | 10 622 |
| 07.08.2026 17:00:00 | 4118 | 252.9000 | -4.00 | (-1.56%) | 67 | 16 944 |
| 07.08.2026 17:00:00 | 4117 | 252.9000 | -4.00 | (-1.56%) | 9 | 2 276 |
| 07.08.2026 17:00:00 | 4116 | 252.9000 | -4.00 | (-1.56%) | 10 | 2 529 |
| 07.08.2026 17:00:00 | 4115 | 252.9000 | -4.00 | (-1.56%) | 346 | 87 503 |
| 07.08.2026 17:00:00 | 4114 | 252.9000 | -4.00 | (-1.56%) | 967 | 244 554 |
| 07.08.2026 17:00:00 | 4113 | 252.9000 | -4.00 | (-1.56%) | 22 | 5 564 |
| 07.08.2026 17:00:00 | 4112 | 252.9000 | -4.00 | (-1.56%) | 53 | 13 404 |
| 07.08.2026 17:00:00 | 4111 | 252.9000 | -4.00 | (-1.56%) | 484 | 122 404 |
| 07.08.2026 17:00:00 | 4110 | 252.9000 | -4.00 | (-1.56%) | 260 | 65 754 |
| 07.08.2026 17:00:00 | 4109 | 252.9000 | -4.00 | (-1.56%) | 159 | 40 211 |
| 07.08.2026 17:00:00 | 4108 | 252.9000 | -4.00 | (-1.56%) | 636 | 160 844 |
| 07.08.2026 17:00:00 | 4107 | 252.9000 | -4.00 | (-1.56%) | 5 | 1 265 |
| 07.08.2026 17:00:00 | 4106 | 252.9000 | -4.00 | (-1.56%) | 260 | 65 754 |
| 07.08.2026 17:00:00 | 4105 | 252.9000 | -4.00 | (-1.56%) | 865 | 218 759 |
| 07.08.2026 17:00:00 | 4104 | 252.9000 | -4.00 | (-1.56%) | 20 | 5 058 |
| 07.08.2026 17:00:00 | 4103 | 252.9000 | -4.00 | (-1.56%) | 903 | 228 369 |
| 07.08.2026 17:00:00 | 4102 | 252.9000 | -4.00 | (-1.56%) | 1 | 253 |
| 07.08.2026 17:00:00 | 4101 | 252.9000 | -4.00 | (-1.56%) | 50 | 12 645 |
| 07.08.2026 17:00:00 | 4100 | 252.9000 | -4.00 | (-1.56%) | 350 | 88 515 |
| 07.08.2026 17:00:00 | 4099 | 252.9000 | -4.00 | (-1.56%) | 15 | 3 794 |
| 07.08.2026 17:00:00 | 4098 | 252.9000 | -4.00 | (-1.56%) | 240 | 60 696 |
| 07.08.2026 17:00:00 | 4097 | 252.9000 | -4.00 | (-1.56%) | 54 | 13 657 |
| 07.08.2026 17:00:00 | 4096 | 252.9000 | -4.00 | (-1.56%) | 3671 | 928 396 |
| 07.08.2026 17:00:00 | 4095 | 252.9000 | -4.00 | (-1.56%) | 728 | 184 111 |
| 07.08.2026 17:00:00 | 4094 | 252.9000 | -4.00 | (-1.56%) | 9 | 2 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 4093 | 252.9000 | -4.00 | (-1.56%) | 140 | 35 406 |
| 07.08.2026 17:00:00 | 4092 | 252.9000 | -4.00 | (-1.56%) | 355 | 89 780 |
| 07.08.2026 17:00:00 | 4091 | 252.9000 | -4.00 | (-1.56%) | 1 | 253 |
| 07.08.2026 17:00:00 | 4090 | 252.9000 | -4.00 | (-1.56%) | 2 | 506 |
| 07.08.2026 17:00:00 | 4089 | 252.9000 | -4.00 | (-1.56%) | 415 | 104 954 |
| 07.08.2026 17:00:00 | 4088 | 252.9000 | -4.00 | (-1.56%) | 568 | 143 647 |
| 07.08.2026 17:00:00 | 4087 | 252.9000 | -4.00 | (-1.56%) | 112 | 28 325 |
| 07.08.2026 17:00:00 | 4086 | 252.9000 | -4.00 | (-1.56%) | 134 | 33 889 |
| 07.08.2026 17:00:00 | 4085 | 252.9000 | -4.00 | (-1.56%) | 536 | 135 554 |
| 07.08.2026 17:00:00 | 4084 | 252.9000 | -4.00 | (-1.56%) | 141 | 35 659 |
| 07.08.2026 17:00:00 | 4083 | 252.9000 | -4.00 | (-1.56%) | 788 | 199 285 |
| 07.08.2026 17:00:00 | 4082 | 252.9000 | -4.00 | (-1.56%) | 290 | 73 341 |
| 07.08.2026 17:00:00 | 4081 | 252.9000 | -4.00 | (-1.56%) | 1162 | 293 870 |
| 07.08.2026 17:00:00 | 4080 | 252.9000 | -4.00 | (-1.56%) | 13 | 3 288 |
| 07.08.2026 17:00:00 | 4079 | 252.9000 | -4.00 | (-1.56%) | 2 | 506 |
| 07.08.2026 17:00:00 | 4078 | 252.9000 | -4.00 | (-1.56%) | 144 | 36 418 |
| 07.08.2026 17:00:00 | 4077 | 252.9000 | -4.00 | (-1.56%) | 284 | 71 824 |
| 07.08.2026 17:00:00 | 4076 | 252.9000 | -4.00 | (-1.56%) | 34 | 8 599 |
| 07.08.2026 17:00:00 | 4075 | 252.9000 | -4.00 | (-1.56%) | 447 | 113 046 |
| 07.08.2026 17:00:00 | 4074 | 252.9000 | -4.00 | (-1.56%) | 934 | 236 209 |
| 07.08.2026 17:00:00 | 4073 | 252.9000 | -4.00 | (-1.56%) | 2225 | 562 703 |
| 07.08.2026 17:00:00 | 4072 | 252.9000 | -4.00 | (-1.56%) | 124 | 31 360 |
| 07.08.2026 17:00:00 | 4071 | 252.9000 | -4.00 | (-1.56%) | 117 | 29 589 |
| 07.08.2026 17:00:00 | 4070 | 252.9000 | -4.00 | (-1.56%) | 96 | 24 278 |
| 07.08.2026 17:00:00 | 4069 | 252.9000 | -4.00 | (-1.56%) | 144 | 36 418 |
| 07.08.2026 17:00:00 | 4068 | 252.9000 | -4.00 | (-1.56%) | 65 | 16 439 |
| 07.08.2026 17:00:00 | 4067 | 252.9000 | -4.00 | (-1.56%) | 265 | 67 019 |
| 07.08.2026 17:00:00 | 4066 | 252.9000 | -4.00 | (-1.56%) | 338 | 85 480 |
| 07.08.2026 17:00:00 | 4065 | 252.9000 | -4.00 | (-1.56%) | 692 | 175 007 |
| 07.08.2026 17:00:00 | 4064 | 252.9000 | -4.00 | (-1.56%) | 3 | 759 |
| 07.08.2026 17:00:00 | 4063 | 252.9000 | -4.00 | (-1.56%) | 121 | 30 601 |
| 07.08.2026 17:00:00 | 4062 | 252.9000 | -4.00 | (-1.56%) | 10 | 2 529 |
| 07.08.2026 17:00:00 | 4061 | 252.9000 | -4.00 | (-1.56%) | 44 | 11 128 |
| 07.08.2026 17:00:00 | 4060 | 252.9000 | -4.00 | (-1.56%) | 47 | 11 886 |
| 07.08.2026 17:00:00 | 4059 | 252.9000 | -4.00 | (-1.56%) | 193 | 48 810 |
| 07.08.2026 17:00:00 | 4058 | 252.9000 | -4.00 | (-1.56%) | 673 | 170 202 |
| 07.08.2026 17:00:00 | 4057 | 252.9000 | -4.00 | (-1.56%) | 666 | 168 431 |
| 07.08.2026 17:00:00 | 4056 | 252.9000 | -4.00 | (-1.56%) | 135 | 34 142 |
| 07.08.2026 17:00:00 | 4055 | 252.9000 | -4.00 | (-1.56%) | 661 | 167 167 |
| 07.08.2026 17:00:00 | 4054 | 252.9000 | -4.00 | (-1.56%) | 25 | 6 323 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 66 378 668 974 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
