Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
216.80+4.00(+1.88%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 6169 | 216.8000 | +4.00 | (+1.88%) | 1 | 217 |
| 30.01.2026 17:00:00 | 6168 | 216.8000 | +4.00 | (+1.88%) | 1240 | 268 832 |
| 30.01.2026 17:00:00 | 6167 | 216.8000 | +4.00 | (+1.88%) | 259 | 56 151 |
| 30.01.2026 17:00:00 | 6166 | 216.8000 | +4.00 | (+1.88%) | 2053 | 445 090 |
| 30.01.2026 17:00:00 | 6165 | 216.8000 | +4.00 | (+1.88%) | 846 | 183 413 |
| 30.01.2026 17:00:00 | 6164 | 216.8000 | +4.00 | (+1.88%) | 328 | 71 110 |
| 30.01.2026 17:00:00 | 6163 | 216.8000 | +4.00 | (+1.88%) | 586 | 127 045 |
| 30.01.2026 17:00:00 | 6162 | 216.8000 | +4.00 | (+1.88%) | 103 | 22 330 |
| 30.01.2026 17:00:00 | 6161 | 216.8000 | +4.00 | (+1.88%) | 15 | 3 252 |
| 30.01.2026 17:00:00 | 6160 | 216.8000 | +4.00 | (+1.88%) | 2677 | 580 374 |
| 30.01.2026 17:00:00 | 6159 | 216.8000 | +4.00 | (+1.88%) | 620 | 134 416 |
| 30.01.2026 17:00:00 | 6158 | 216.8000 | +4.00 | (+1.88%) | 1125 | 243 900 |
| 30.01.2026 17:00:00 | 6157 | 216.8000 | +4.00 | (+1.88%) | 437 | 94 742 |
| 30.01.2026 17:00:00 | 6156 | 216.8000 | +4.00 | (+1.88%) | 1246 | 270 133 |
| 30.01.2026 17:00:00 | 6155 | 216.8000 | +4.00 | (+1.88%) | 5 | 1 084 |
| 30.01.2026 17:00:00 | 6154 | 216.8000 | +4.00 | (+1.88%) | 12 | 2 602 |
| 30.01.2026 17:00:00 | 6153 | 216.8000 | +4.00 | (+1.88%) | 3 | 650 |
| 30.01.2026 17:00:00 | 6152 | 216.8000 | +4.00 | (+1.88%) | 26 | 5 637 |
| 30.01.2026 17:00:00 | 6151 | 216.8000 | +4.00 | (+1.88%) | 1640 | 355 552 |
| 30.01.2026 17:00:00 | 6150 | 216.8000 | +4.00 | (+1.88%) | 480 | 104 064 |
| 30.01.2026 17:00:00 | 6149 | 216.8000 | +4.00 | (+1.88%) | 15 | 3 252 |
| 30.01.2026 17:00:00 | 6148 | 216.8000 | +4.00 | (+1.88%) | 762 | 165 202 |
| 30.01.2026 17:00:00 | 6147 | 216.8000 | +4.00 | (+1.88%) | 41 | 8 889 |
| 30.01.2026 17:00:00 | 6146 | 216.8000 | +4.00 | (+1.88%) | 29 | 6 287 |
| 30.01.2026 17:00:00 | 6145 | 216.8000 | +4.00 | (+1.88%) | 343 | 74 362 |
| 30.01.2026 17:00:00 | 6144 | 216.8000 | +4.00 | (+1.88%) | 14 | 3 035 |
| 30.01.2026 17:00:00 | 6143 | 216.8000 | +4.00 | (+1.88%) | 431 | 93 441 |
| 30.01.2026 17:00:00 | 6142 | 216.8000 | +4.00 | (+1.88%) | 3 | 650 |
| 30.01.2026 17:00:00 | 6141 | 216.8000 | +4.00 | (+1.88%) | 1602 | 347 314 |
| 30.01.2026 17:00:00 | 6140 | 216.8000 | +4.00 | (+1.88%) | 1604 | 347 747 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 6139 | 216.8000 | +4.00 | (+1.88%) | 3020 | 654 736 |
| 30.01.2026 17:00:00 | 6138 | 216.8000 | +4.00 | (+1.88%) | 1791 | 388 289 |
| 30.01.2026 17:00:00 | 6137 | 216.8000 | +4.00 | (+1.88%) | 4634 | 1 004 651 |
| 30.01.2026 17:00:00 | 6136 | 216.8000 | +4.00 | (+1.88%) | 4185 | 907 308 |
| 30.01.2026 17:00:00 | 6135 | 216.8000 | +4.00 | (+1.88%) | 13046 | 2 828 373 |
| 30.01.2026 17:00:00 | 6134 | 216.8000 | +4.00 | (+1.88%) | 3349 | 726 063 |
| 30.01.2026 17:00:00 | 6133 | 216.8000 | +4.00 | (+1.88%) | 556 | 120 541 |
| 30.01.2026 17:00:00 | 6132 | 216.8000 | +4.00 | (+1.88%) | 278 | 60 270 |
| 30.01.2026 17:00:00 | 6131 | 216.8000 | +4.00 | (+1.88%) | 6 | 1 301 |
| 30.01.2026 17:00:00 | 6130 | 216.8000 | +4.00 | (+1.88%) | 892 | 193 386 |
| 30.01.2026 17:00:00 | 6129 | 216.8000 | +4.00 | (+1.88%) | 140 | 30 352 |
| 30.01.2026 17:00:00 | 6128 | 216.8000 | +4.00 | (+1.88%) | 351 | 76 097 |
| 30.01.2026 17:00:00 | 6127 | 216.8000 | +4.00 | (+1.88%) | 237 | 51 382 |
| 30.01.2026 17:00:00 | 6126 | 216.8000 | +4.00 | (+1.88%) | 90 | 19 512 |
| 30.01.2026 17:00:00 | 6125 | 216.8000 | +4.00 | (+1.88%) | 757 | 164 118 |
| 30.01.2026 17:00:00 | 6124 | 216.8000 | +4.00 | (+1.88%) | 1660 | 359 888 |
| 30.01.2026 17:00:00 | 6123 | 216.8000 | +4.00 | (+1.88%) | 57 | 12 358 |
| 30.01.2026 17:00:00 | 6122 | 216.8000 | +4.00 | (+1.88%) | 459 | 99 511 |
| 30.01.2026 17:00:00 | 6121 | 216.8000 | +4.00 | (+1.88%) | 590 | 127 912 |
| 30.01.2026 17:00:00 | 6120 | 216.8000 | +4.00 | (+1.88%) | 359 | 77 831 |
| 30.01.2026 17:00:00 | 6119 | 216.8000 | +4.00 | (+1.88%) | 872 | 189 050 |
| 30.01.2026 17:00:00 | 6118 | 216.8000 | +4.00 | (+1.88%) | 9 | 1 951 |
| 30.01.2026 17:00:00 | 6117 | 216.8000 | +4.00 | (+1.88%) | 213 | 46 178 |
| 30.01.2026 17:00:00 | 6116 | 216.8000 | +4.00 | (+1.88%) | 2343 | 507 962 |
| 30.01.2026 17:00:00 | 6115 | 216.8000 | +4.00 | (+1.88%) | 3641 | 789 369 |
| 30.01.2026 17:00:00 | 6114 | 216.8000 | +4.00 | (+1.88%) | 13 | 2 818 |
| 30.01.2026 17:00:00 | 6113 | 216.8000 | +4.00 | (+1.88%) | 57 | 12 358 |
| 30.01.2026 17:00:00 | 6112 | 216.8000 | +4.00 | (+1.88%) | 961 | 208 345 |
| 30.01.2026 17:00:00 | 6111 | 216.8000 | +4.00 | (+1.88%) | 372 | 80 650 |
| 30.01.2026 17:00:00 | 6110 | 216.8000 | +4.00 | (+1.88%) | 217 | 47 046 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 6109 | 216.8000 | +4.00 | (+1.88%) | 1023 | 221 786 |
| 30.01.2026 17:00:00 | 6108 | 216.8000 | +4.00 | (+1.88%) | 291 | 63 089 |
| 30.01.2026 17:00:00 | 6107 | 216.8000 | +4.00 | (+1.88%) | 406 | 88 021 |
| 30.01.2026 17:00:00 | 6106 | 216.8000 | +4.00 | (+1.88%) | 2321 | 503 193 |
| 30.01.2026 17:00:00 | 6105 | 216.8000 | +4.00 | (+1.88%) | 529 | 114 687 |
| 30.01.2026 17:00:00 | 6104 | 216.8000 | +4.00 | (+1.88%) | 1567 | 339 726 |
| 30.01.2026 17:00:00 | 6103 | 216.8000 | +4.00 | (+1.88%) | 4190 | 908 392 |
| 30.01.2026 17:00:00 | 6102 | 216.8000 | +4.00 | (+1.88%) | 4157 | 901 238 |
| 30.01.2026 17:00:00 | 6101 | 216.8000 | +4.00 | (+1.88%) | 872 | 189 050 |
| 30.01.2026 17:00:00 | 6100 | 216.8000 | +4.00 | (+1.88%) | 1971 | 427 313 |
| 30.01.2026 17:00:00 | 6099 | 216.8000 | +4.00 | (+1.88%) | 2 | 434 |
| 30.01.2026 17:00:00 | 6098 | 216.8000 | +4.00 | (+1.88%) | 40 | 8 672 |
| 30.01.2026 17:00:00 | 6097 | 216.8000 | +4.00 | (+1.88%) | 6508 | 1 410 934 |
| 30.01.2026 17:00:00 | 6096 | 216.8000 | +4.00 | (+1.88%) | 6166 | 1 336 789 |
| 30.01.2026 17:00:00 | 6095 | 216.8000 | +4.00 | (+1.88%) | 107 | 23 198 |
| 30.01.2026 17:00:00 | 6094 | 216.8000 | +4.00 | (+1.88%) | 76 | 16 477 |
| 30.01.2026 17:00:00 | 6093 | 216.8000 | +4.00 | (+1.88%) | 196 | 42 493 |
| 30.01.2026 17:00:00 | 6092 | 216.8000 | +4.00 | (+1.88%) | 157 | 34 038 |
| 30.01.2026 17:00:00 | 6091 | 216.8000 | +4.00 | (+1.88%) | 49 | 10 623 |
| 30.01.2026 17:00:00 | 6090 | 216.8000 | +4.00 | (+1.88%) | 389 | 84 335 |
| 30.01.2026 17:00:00 | 6089 | 216.8000 | +4.00 | (+1.88%) | 3 | 650 |
| 30.01.2026 17:00:00 | 6088 | 216.8000 | +4.00 | (+1.88%) | 2720 | 589 696 |
| 30.01.2026 17:00:00 | 6087 | 216.8000 | +4.00 | (+1.88%) | 1165 | 252 572 |
| 30.01.2026 17:00:00 | 6086 | 216.8000 | +4.00 | (+1.88%) | 459 | 99 511 |
| 30.01.2026 17:00:00 | 6085 | 216.8000 | +4.00 | (+1.88%) | 253 | 54 850 |
| 30.01.2026 17:00:00 | 6084 | 216.8000 | +4.00 | (+1.88%) | 255 | 55 284 |
| 30.01.2026 17:00:00 | 6083 | 216.8000 | +4.00 | (+1.88%) | 255 | 55 284 |
| 30.01.2026 17:00:00 | 6082 | 216.8000 | +4.00 | (+1.88%) | 255 | 55 284 |
| 30.01.2026 17:00:00 | 6081 | 216.8000 | +4.00 | (+1.88%) | 255 | 55 284 |
| 30.01.2026 17:00:00 | 6080 | 216.8000 | +4.00 | (+1.88%) | 255 | 55 284 |
| 30.01.2026 17:00:00 | 6079 | 216.8000 | +4.00 | (+1.88%) | 79 | 17 127 |
| 30.01.2026 17:00:00 | 6078 | 216.8000 | +4.00 | (+1.88%) | 61 | 13 225 |
| 30.01.2026 17:00:00 | 6077 | 216.8000 | +4.00 | (+1.88%) | 169 | 36 639 |
| 30.01.2026 17:00:00 | 6076 | 216.8000 | +4.00 | (+1.88%) | 2074 | 449 643 |
| 30.01.2026 17:00:00 | 6075 | 216.8000 | +4.00 | (+1.88%) | 2461 | 533 545 |
| 30.01.2026 17:00:00 | 6074 | 216.8000 | +4.00 | (+1.88%) | 15 | 3 252 |
| 30.01.2026 17:00:00 | 6073 | 216.8000 | +4.00 | (+1.88%) | 66 | 14 309 |
| 30.01.2026 17:00:00 | 6072 | 216.8000 | +4.00 | (+1.88%) | 705 | 152 844 |
| 30.01.2026 17:00:00 | 6071 | 216.8000 | +4.00 | (+1.88%) | 2003 | 434 250 |
| 30.01.2026 17:00:00 | 6070 | 216.8000 | +4.00 | (+1.88%) | 4574 | 991 643 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 56 903 503 371 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
