Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
224.80+1.20(+0.54%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:04:59 | 5915 | 224.8000 | +1.20 | (+0.54%) | 2 | 450 |
| 02.04.2026 17:03:40 | 5914 | 224.8000 | +1.20 | (+0.54%) | 3 | 674 |
| 02.04.2026 17:00:01 | 5913 | 224.8000 | +1.20 | (+0.54%) | 668 | 150 166 |
| 02.04.2026 17:00:01 | 5912 | 224.8000 | +1.20 | (+0.54%) | 72 | 16 186 |
| 02.04.2026 17:00:00 | 5911 | 224.8000 | +1.20 | (+0.54%) | 223 | 50 130 |
| 02.04.2026 17:00:00 | 5910 | 224.8000 | +1.20 | (+0.54%) | 305 | 68 564 |
| 02.04.2026 17:00:00 | 5909 | 224.8000 | +1.20 | (+0.54%) | 313 | 70 362 |
| 02.04.2026 17:00:00 | 5908 | 224.8000 | +1.20 | (+0.54%) | 431 | 96 889 |
| 02.04.2026 17:00:00 | 5907 | 224.8000 | +1.20 | (+0.54%) | 2 | 450 |
| 02.04.2026 17:00:00 | 5906 | 224.8000 | +1.20 | (+0.54%) | 48 | 10 790 |
| 02.04.2026 17:00:00 | 5905 | 224.8000 | +1.20 | (+0.54%) | 334 | 75 083 |
| 02.04.2026 17:00:00 | 5904 | 224.8000 | +1.20 | (+0.54%) | 500 | 112 400 |
| 02.04.2026 17:00:00 | 5903 | 224.8000 | +1.20 | (+0.54%) | 345 | 77 556 |
| 02.04.2026 17:00:00 | 5902 | 224.8000 | +1.20 | (+0.54%) | 100 | 22 480 |
| 02.04.2026 17:00:00 | 5901 | 224.8000 | +1.20 | (+0.54%) | 335 | 75 308 |
| 02.04.2026 17:00:00 | 5900 | 224.8000 | +1.20 | (+0.54%) | 350 | 78 680 |
| 02.04.2026 17:00:00 | 5899 | 224.8000 | +1.20 | (+0.54%) | 181 | 40 689 |
| 02.04.2026 17:00:00 | 5898 | 224.8000 | +1.20 | (+0.54%) | 178 | 40 014 |
| 02.04.2026 17:00:00 | 5897 | 224.8000 | +1.20 | (+0.54%) | 446 | 100 261 |
| 02.04.2026 17:00:00 | 5896 | 224.8000 | +1.20 | (+0.54%) | 1366 | 307 077 |
| 02.04.2026 17:00:00 | 5895 | 224.8000 | +1.20 | (+0.54%) | 1410 | 316 968 |
| 02.04.2026 17:00:00 | 5894 | 224.8000 | +1.20 | (+0.54%) | 3771 | 847 721 |
| 02.04.2026 17:00:00 | 5893 | 224.8000 | +1.20 | (+0.54%) | 207 | 46 534 |
| 02.04.2026 17:00:00 | 5892 | 224.8000 | +1.20 | (+0.54%) | 201 | 45 185 |
| 02.04.2026 17:00:00 | 5891 | 224.8000 | +1.20 | (+0.54%) | 458 | 102 958 |
| 02.04.2026 17:00:00 | 5890 | 224.8000 | +1.20 | (+0.54%) | 441 | 99 137 |
| 02.04.2026 17:00:00 | 5889 | 224.8000 | +1.20 | (+0.54%) | 902 | 202 770 |
| 02.04.2026 17:00:00 | 5888 | 224.8000 | +1.20 | (+0.54%) | 239 | 53 727 |
| 02.04.2026 17:00:00 | 5887 | 224.8000 | +1.20 | (+0.54%) | 1091 | 245 257 |
| 02.04.2026 17:00:00 | 5886 | 224.8000 | +1.20 | (+0.54%) | 1256 | 282 349 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 5885 | 224.8000 | +1.20 | (+0.54%) | 1212 | 272 458 |
| 02.04.2026 17:00:00 | 5884 | 224.8000 | +1.20 | (+0.54%) | 101 | 22 705 |
| 02.04.2026 17:00:00 | 5883 | 224.8000 | +1.20 | (+0.54%) | 286 | 64 293 |
| 02.04.2026 17:00:00 | 5882 | 224.8000 | +1.20 | (+0.54%) | 1168 | 262 566 |
| 02.04.2026 17:00:00 | 5881 | 224.8000 | +1.20 | (+0.54%) | 1500 | 337 200 |
| 02.04.2026 17:00:00 | 5880 | 224.8000 | +1.20 | (+0.54%) | 1500 | 337 200 |
| 02.04.2026 17:00:00 | 5879 | 224.8000 | +1.20 | (+0.54%) | 1200 | 269 760 |
| 02.04.2026 17:00:00 | 5878 | 224.8000 | +1.20 | (+0.54%) | 1200 | 269 760 |
| 02.04.2026 17:00:00 | 5877 | 224.8000 | +1.20 | (+0.54%) | 1250 | 281 000 |
| 02.04.2026 17:00:00 | 5876 | 224.8000 | +1.20 | (+0.54%) | 22 | 4 946 |
| 02.04.2026 17:00:00 | 5875 | 224.8000 | +1.20 | (+0.54%) | 249 | 55 975 |
| 02.04.2026 17:00:00 | 5874 | 224.8000 | +1.20 | (+0.54%) | 403 | 90 594 |
| 02.04.2026 17:00:00 | 5873 | 224.8000 | +1.20 | (+0.54%) | 125 | 28 100 |
| 02.04.2026 17:00:00 | 5872 | 224.8000 | +1.20 | (+0.54%) | 264 | 59 347 |
| 02.04.2026 17:00:00 | 5871 | 224.8000 | +1.20 | (+0.54%) | 74 | 16 635 |
| 02.04.2026 17:00:00 | 5870 | 224.8000 | +1.20 | (+0.54%) | 585 | 131 508 |
| 02.04.2026 17:00:00 | 5869 | 224.8000 | +1.20 | (+0.54%) | 95 | 21 356 |
| 02.04.2026 17:00:00 | 5868 | 224.8000 | +1.20 | (+0.54%) | 3220 | 723 856 |
| 02.04.2026 17:00:00 | 5867 | 224.8000 | +1.20 | (+0.54%) | 246 | 55 301 |
| 02.04.2026 17:00:00 | 5866 | 224.8000 | +1.20 | (+0.54%) | 189 | 42 487 |
| 02.04.2026 17:00:00 | 5865 | 224.8000 | +1.20 | (+0.54%) | 2106 | 473 429 |
| 02.04.2026 17:00:00 | 5864 | 224.8000 | +1.20 | (+0.54%) | 2275 | 511 420 |
| 02.04.2026 17:00:00 | 5863 | 224.8000 | +1.20 | (+0.54%) | 1482 | 333 154 |
| 02.04.2026 17:00:00 | 5862 | 224.8000 | +1.20 | (+0.54%) | 241 | 54 177 |
| 02.04.2026 17:00:00 | 5861 | 224.8000 | +1.20 | (+0.54%) | 209 | 46 983 |
| 02.04.2026 17:00:00 | 5860 | 224.8000 | +1.20 | (+0.54%) | 135 | 30 348 |
| 02.04.2026 17:00:00 | 5859 | 224.8000 | +1.20 | (+0.54%) | 276 | 62 045 |
| 02.04.2026 17:00:00 | 5858 | 224.8000 | +1.20 | (+0.54%) | 7511 | 1 688 473 |
| 02.04.2026 17:00:00 | 5857 | 224.8000 | +1.20 | (+0.54%) | 1392 | 312 922 |
| 02.04.2026 17:00:00 | 5856 | 224.8000 | +1.20 | (+0.54%) | 525 | 118 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 5855 | 224.8000 | +1.20 | (+0.54%) | 26 | 5 845 |
| 02.04.2026 17:00:00 | 5854 | 224.8000 | +1.20 | (+0.54%) | 378 | 84 974 |
| 02.04.2026 17:00:00 | 5853 | 224.8000 | +1.20 | (+0.54%) | 616 | 138 477 |
| 02.04.2026 17:00:00 | 5852 | 224.8000 | +1.20 | (+0.54%) | 2505 | 563 124 |
| 02.04.2026 17:00:00 | 5851 | 224.8000 | +1.20 | (+0.54%) | 4143 | 931 346 |
| 02.04.2026 17:00:00 | 5850 | 224.8000 | +1.20 | (+0.54%) | 77 | 17 310 |
| 02.04.2026 17:00:00 | 5849 | 224.8000 | +1.20 | (+0.54%) | 252 | 56 650 |
| 02.04.2026 17:00:00 | 5848 | 224.8000 | +1.20 | (+0.54%) | 252 | 56 650 |
| 02.04.2026 17:00:00 | 5847 | 224.8000 | +1.20 | (+0.54%) | 252 | 56 650 |
| 02.04.2026 17:00:00 | 5846 | 224.8000 | +1.20 | (+0.54%) | 24 | 5 395 |
| 02.04.2026 17:00:00 | 5845 | 224.8000 | +1.20 | (+0.54%) | 228 | 51 254 |
| 02.04.2026 17:00:00 | 5844 | 224.8000 | +1.20 | (+0.54%) | 252 | 56 650 |
| 02.04.2026 17:00:00 | 5843 | 224.8000 | +1.20 | (+0.54%) | 342 | 76 882 |
| 02.04.2026 17:00:00 | 5842 | 224.8000 | +1.20 | (+0.54%) | 3094 | 695 531 |
| 02.04.2026 17:00:00 | 5841 | 224.8000 | +1.20 | (+0.54%) | 52 | 11 690 |
| 02.04.2026 17:00:00 | 5840 | 224.8000 | +1.20 | (+0.54%) | 9 | 2 023 |
| 02.04.2026 17:00:00 | 5839 | 224.8000 | +1.20 | (+0.54%) | 216 | 48 557 |
| 02.04.2026 17:00:00 | 5838 | 224.8000 | +1.20 | (+0.54%) | 636 | 142 973 |
| 02.04.2026 17:00:00 | 5837 | 224.8000 | +1.20 | (+0.54%) | 5034 | 1 131 643 |
| 02.04.2026 17:00:00 | 5836 | 224.8000 | +1.20 | (+0.54%) | 3019 | 678 671 |
| 02.04.2026 17:00:00 | 5835 | 224.8000 | +1.20 | (+0.54%) | 148 | 33 270 |
| 02.04.2026 17:00:00 | 5834 | 224.8000 | +1.20 | (+0.54%) | 381 | 85 649 |
| 02.04.2026 17:00:00 | 5833 | 224.8000 | +1.20 | (+0.54%) | 175 | 39 340 |
| 02.04.2026 17:00:00 | 5832 | 224.8000 | +1.20 | (+0.54%) | 98 | 22 030 |
| 02.04.2026 17:00:00 | 5831 | 224.8000 | +1.20 | (+0.54%) | 677 | 152 190 |
| 02.04.2026 17:00:00 | 5830 | 224.8000 | +1.20 | (+0.54%) | 404 | 90 819 |
| 02.04.2026 17:00:00 | 5829 | 224.8000 | +1.20 | (+0.54%) | 38 | 8 542 |
| 02.04.2026 17:00:00 | 5828 | 224.8000 | +1.20 | (+0.54%) | 5188 | 1 166 262 |
| 02.04.2026 17:00:00 | 5827 | 224.8000 | +1.20 | (+0.54%) | 3650 | 820 520 |
| 02.04.2026 17:00:00 | 5826 | 224.8000 | +1.20 | (+0.54%) | 10 | 2 248 |
| 02.04.2026 17:00:00 | 5825 | 224.8000 | +1.20 | (+0.54%) | 1 | 225 |
| 02.04.2026 17:00:00 | 5824 | 224.8000 | +1.20 | (+0.54%) | 104 | 23 379 |
| 02.04.2026 17:00:00 | 5823 | 224.8000 | +1.20 | (+0.54%) | 10 | 2 248 |
| 02.04.2026 17:00:00 | 5822 | 224.8000 | +1.20 | (+0.54%) | 217 | 48 782 |
| 02.04.2026 17:00:00 | 5821 | 224.8000 | +1.20 | (+0.54%) | 618 | 138 926 |
| 02.04.2026 17:00:00 | 5820 | 224.8000 | +1.20 | (+0.54%) | 599 | 134 655 |
| 02.04.2026 17:00:00 | 5819 | 224.8000 | +1.20 | (+0.54%) | 292 | 65 642 |
| 02.04.2026 17:00:00 | 5818 | 224.8000 | +1.20 | (+0.54%) | 680 | 152 864 |
| 02.04.2026 17:00:00 | 5817 | 224.8000 | +1.20 | (+0.54%) | 1584 | 356 083 |
| 02.04.2026 17:00:00 | 5816 | 224.8000 | +1.20 | (+0.54%) | 1372 | 308 426 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 59 003 263 643 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
