Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEO (PEKAO)
235.80-1.40(-0.59%)BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:04:36 | 7894 | 235.8000 | -1.40 | (-0.59%) | 300 | 70 740 |
| 24.04.2026 17:00:00 | 7893 | 235.8000 | -1.40 | (-0.59%) | 286 | 67 439 |
| 24.04.2026 17:00:00 | 7892 | 235.8000 | -1.40 | (-0.59%) | 493 | 116 249 |
| 24.04.2026 17:00:00 | 7891 | 235.8000 | -1.40 | (-0.59%) | 847 | 199 723 |
| 24.04.2026 17:00:00 | 7890 | 235.8000 | -1.40 | (-0.59%) | 209 | 49 282 |
| 24.04.2026 17:00:00 | 7889 | 235.8000 | -1.40 | (-0.59%) | 273 | 64 373 |
| 24.04.2026 17:00:00 | 7888 | 235.8000 | -1.40 | (-0.59%) | 10 | 2 358 |
| 24.04.2026 17:00:00 | 7887 | 235.8000 | -1.40 | (-0.59%) | 225 | 53 055 |
| 24.04.2026 17:00:00 | 7886 | 235.8000 | -1.40 | (-0.59%) | 59 | 13 912 |
| 24.04.2026 17:00:00 | 7885 | 235.8000 | -1.40 | (-0.59%) | 2340 | 551 772 |
| 24.04.2026 17:00:00 | 7884 | 235.8000 | -1.40 | (-0.59%) | 1280 | 301 824 |
| 24.04.2026 17:00:00 | 7883 | 235.8000 | -1.40 | (-0.59%) | 640 | 150 912 |
| 24.04.2026 17:00:00 | 7882 | 235.8000 | -1.40 | (-0.59%) | 22 | 5 188 |
| 24.04.2026 17:00:00 | 7881 | 235.8000 | -1.40 | (-0.59%) | 2684 | 632 887 |
| 24.04.2026 17:00:00 | 7880 | 235.8000 | -1.40 | (-0.59%) | 1457 | 343 561 |
| 24.04.2026 17:00:00 | 7879 | 235.8000 | -1.40 | (-0.59%) | 1504 | 354 643 |
| 24.04.2026 17:00:00 | 7878 | 235.8000 | -1.40 | (-0.59%) | 177 | 41 737 |
| 24.04.2026 17:00:00 | 7877 | 235.8000 | -1.40 | (-0.59%) | 183 | 43 151 |
| 24.04.2026 17:00:00 | 7876 | 235.8000 | -1.40 | (-0.59%) | 146 | 34 427 |
| 24.04.2026 17:00:00 | 7875 | 235.8000 | -1.40 | (-0.59%) | 151 | 35 606 |
| 24.04.2026 17:00:00 | 7874 | 235.8000 | -1.40 | (-0.59%) | 3596 | 847 937 |
| 24.04.2026 17:00:00 | 7873 | 235.8000 | -1.40 | (-0.59%) | 6621 | 1 561 232 |
| 24.04.2026 17:00:00 | 7872 | 235.8000 | -1.40 | (-0.59%) | 1834 | 432 457 |
| 24.04.2026 17:00:00 | 7871 | 235.8000 | -1.40 | (-0.59%) | 36 | 8 489 |
| 24.04.2026 17:00:00 | 7870 | 235.8000 | -1.40 | (-0.59%) | 1819 | 428 920 |
| 24.04.2026 17:00:00 | 7869 | 235.8000 | -1.40 | (-0.59%) | 2006 | 473 015 |
| 24.04.2026 17:00:00 | 7868 | 235.8000 | -1.40 | (-0.59%) | 1 | 236 |
| 24.04.2026 17:00:00 | 7867 | 235.8000 | -1.40 | (-0.59%) | 26 | 6 131 |
| 24.04.2026 17:00:00 | 7866 | 235.8000 | -1.40 | (-0.59%) | 10 | 2 358 |
| 24.04.2026 17:00:00 | 7865 | 235.8000 | -1.40 | (-0.59%) | 797 | 187 933 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 7864 | 235.8000 | -1.40 | (-0.59%) | 150 | 35 370 |
| 24.04.2026 17:00:00 | 7863 | 235.8000 | -1.40 | (-0.59%) | 146 | 34 427 |
| 24.04.2026 17:00:00 | 7862 | 235.8000 | -1.40 | (-0.59%) | 87 | 20 515 |
| 24.04.2026 17:00:00 | 7861 | 235.8000 | -1.40 | (-0.59%) | 1238 | 291 920 |
| 24.04.2026 17:00:00 | 7860 | 235.8000 | -1.40 | (-0.59%) | 1367 | 322 339 |
| 24.04.2026 17:00:00 | 7859 | 235.8000 | -1.40 | (-0.59%) | 2672 | 630 058 |
| 24.04.2026 17:00:00 | 7858 | 235.8000 | -1.40 | (-0.59%) | 644 | 151 855 |
| 24.04.2026 17:00:00 | 7857 | 235.8000 | -1.40 | (-0.59%) | 214 | 50 461 |
| 24.04.2026 17:00:00 | 7856 | 235.8000 | -1.40 | (-0.59%) | 220 | 51 876 |
| 24.04.2026 17:00:00 | 7855 | 235.8000 | -1.40 | (-0.59%) | 1322 | 311 728 |
| 24.04.2026 17:00:00 | 7854 | 235.8000 | -1.40 | (-0.59%) | 1364 | 321 631 |
| 24.04.2026 17:00:00 | 7853 | 235.8000 | -1.40 | (-0.59%) | 500 | 117 900 |
| 24.04.2026 17:00:00 | 7852 | 235.8000 | -1.40 | (-0.59%) | 135 | 31 833 |
| 24.04.2026 17:00:00 | 7851 | 235.8000 | -1.40 | (-0.59%) | 139 | 32 776 |
| 24.04.2026 17:00:00 | 7850 | 235.8000 | -1.40 | (-0.59%) | 409 | 96 442 |
| 24.04.2026 17:00:00 | 7849 | 235.8000 | -1.40 | (-0.59%) | 422 | 99 508 |
| 24.04.2026 17:00:00 | 7848 | 235.8000 | -1.40 | (-0.59%) | 2195 | 517 581 |
| 24.04.2026 17:00:00 | 7847 | 235.8000 | -1.40 | (-0.59%) | 1336 | 315 029 |
| 24.04.2026 17:00:00 | 7846 | 235.8000 | -1.40 | (-0.59%) | 121 | 28 532 |
| 24.04.2026 17:00:00 | 7845 | 235.8000 | -1.40 | (-0.59%) | 139 | 32 776 |
| 24.04.2026 17:00:00 | 7844 | 235.8000 | -1.40 | (-0.59%) | 61 | 14 384 |
| 24.04.2026 17:00:00 | 7843 | 235.8000 | -1.40 | (-0.59%) | 24 | 5 659 |
| 24.04.2026 17:00:00 | 7842 | 235.8000 | -1.40 | (-0.59%) | 360 | 84 888 |
| 24.04.2026 17:00:00 | 7841 | 235.8000 | -1.40 | (-0.59%) | 1625 | 383 175 |
| 24.04.2026 17:00:00 | 7840 | 235.8000 | -1.40 | (-0.59%) | 327 | 77 107 |
| 24.04.2026 17:00:00 | 7839 | 235.8000 | -1.40 | (-0.59%) | 220 | 51 876 |
| 24.04.2026 17:00:00 | 7838 | 235.8000 | -1.40 | (-0.59%) | 64 | 15 091 |
| 24.04.2026 17:00:00 | 7837 | 235.8000 | -1.40 | (-0.59%) | 159 | 37 492 |
| 24.04.2026 17:00:00 | 7836 | 235.8000 | -1.40 | (-0.59%) | 1338 | 315 500 |
| 24.04.2026 17:00:00 | 7835 | 235.8000 | -1.40 | (-0.59%) | 453 | 106 817 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 7834 | 235.8000 | -1.40 | (-0.59%) | 3274 | 772 009 |
| 24.04.2026 17:00:00 | 7833 | 235.8000 | -1.40 | (-0.59%) | 126 | 29 711 |
| 24.04.2026 17:00:00 | 7832 | 235.8000 | -1.40 | (-0.59%) | 163 | 38 435 |
| 24.04.2026 17:00:00 | 7831 | 235.8000 | -1.40 | (-0.59%) | 173 | 40 793 |
| 24.04.2026 17:00:00 | 7830 | 235.8000 | -1.40 | (-0.59%) | 22 | 5 188 |
| 24.04.2026 17:00:00 | 7829 | 235.8000 | -1.40 | (-0.59%) | 288 | 67 910 |
| 24.04.2026 17:00:00 | 7828 | 235.8000 | -1.40 | (-0.59%) | 345 | 81 351 |
| 24.04.2026 17:00:00 | 7827 | 235.8000 | -1.40 | (-0.59%) | 408 | 96 206 |
| 24.04.2026 17:00:00 | 7826 | 235.8000 | -1.40 | (-0.59%) | 319 | 75 220 |
| 24.04.2026 17:00:00 | 7825 | 235.8000 | -1.40 | (-0.59%) | 24 | 5 659 |
| 24.04.2026 17:00:00 | 7824 | 235.8000 | -1.40 | (-0.59%) | 1495 | 352 521 |
| 24.04.2026 17:00:00 | 7823 | 235.8000 | -1.40 | (-0.59%) | 3500 | 825 300 |
| 24.04.2026 17:00:00 | 7822 | 235.8000 | -1.40 | (-0.59%) | 901 | 212 456 |
| 24.04.2026 17:00:00 | 7821 | 235.8000 | -1.40 | (-0.59%) | 27 | 6 367 |
| 24.04.2026 17:00:00 | 7820 | 235.8000 | -1.40 | (-0.59%) | 345 | 81 351 |
| 24.04.2026 17:00:00 | 7819 | 235.8000 | -1.40 | (-0.59%) | 2206 | 520 175 |
| 24.04.2026 17:00:00 | 7818 | 235.8000 | -1.40 | (-0.59%) | 1937 | 456 745 |
| 24.04.2026 17:00:00 | 7817 | 235.8000 | -1.40 | (-0.59%) | 24 | 5 659 |
| 24.04.2026 17:00:00 | 7816 | 235.8000 | -1.40 | (-0.59%) | 213 | 50 225 |
| 24.04.2026 17:00:00 | 7815 | 235.8000 | -1.40 | (-0.59%) | 345 | 81 351 |
| 24.04.2026 17:00:00 | 7814 | 235.8000 | -1.40 | (-0.59%) | 201 | 47 396 |
| 24.04.2026 17:00:00 | 7813 | 235.8000 | -1.40 | (-0.59%) | 6 | 1 415 |
| 24.04.2026 17:00:00 | 7812 | 235.8000 | -1.40 | (-0.59%) | 470 | 110 826 |
| 24.04.2026 17:00:00 | 7811 | 235.8000 | -1.40 | (-0.59%) | 720 | 169 776 |
| 24.04.2026 17:00:00 | 7810 | 235.8000 | -1.40 | (-0.59%) | 35 | 8 253 |
| 24.04.2026 17:00:00 | 7809 | 235.8000 | -1.40 | (-0.59%) | 759 | 178 972 |
| 24.04.2026 17:00:00 | 7808 | 235.8000 | -1.40 | (-0.59%) | 8 | 1 886 |
| 24.04.2026 17:00:00 | 7807 | 235.8000 | -1.40 | (-0.59%) | 1500 | 353 700 |
| 24.04.2026 17:00:00 | 7806 | 235.8000 | -1.40 | (-0.59%) | 2300 | 542 340 |
| 24.04.2026 17:00:00 | 7805 | 235.8000 | -1.40 | (-0.59%) | 2 | 472 |
| 24.04.2026 17:00:00 | 7804 | 235.8000 | -1.40 | (-0.59%) | 318 | 74 984 |
| 24.04.2026 17:00:00 | 7803 | 235.8000 | -1.40 | (-0.59%) | 455 | 107 289 |
| 24.04.2026 17:00:00 | 7802 | 235.8000 | -1.40 | (-0.59%) | 164 | 38 671 |
| 24.04.2026 17:00:00 | 7801 | 235.8000 | -1.40 | (-0.59%) | 227 | 53 527 |
| 24.04.2026 17:00:00 | 7800 | 235.8000 | -1.40 | (-0.59%) | 228 | 53 762 |
| 24.04.2026 17:00:00 | 7799 | 235.8000 | -1.40 | (-0.59%) | 183 | 43 151 |
| 24.04.2026 17:00:00 | 7798 | 235.8000 | -1.40 | (-0.59%) | 150 | 35 370 |
| 24.04.2026 17:00:00 | 7797 | 235.8000 | -1.40 | (-0.59%) | 59 | 13 912 |
| 24.04.2026 17:00:00 | 7796 | 235.8000 | -1.40 | (-0.59%) | 4302 | 1 014 412 |
| 24.04.2026 17:00:00 | 7795 | 235.8000 | -1.40 | (-0.59%) | 1767 | 416 659 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPEKAO00016 |
|---|---|
| Data debiutu: | 30.06.1998 |
| Liczba akcji: | 262 470 034 |
| Kapitalizacja: | 61 890 434 017 |
| Branża: | Banki |
Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo... Bank Pekao jest jedną z największych instytucji finansowych Europy Środkowo-Wschodniej. Grupa kapitałowej Banku Pekao obejmuje także Towarzystwo Funduszy Inwestycyjnych, fundusz emerytalny, dwa domy maklerskie oraz spółki zajmujące się leasingiem i faktoringiem. Bank Pekao należy do Grupy UniCredit.
| Nazwa: | BANK POLSKA KASA OPIEKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żubra 1, 01-066, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5260006841 |
| REGON: | 000010205 |
| KRS: | 0000014843 |
| Telefon: | +48 (22) 656 00 00 |
| WWW: | http://www.pekao.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
