Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
266.500.00(0.00%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2025 13:50:02 | 222 | 272.0000 | +0.50 | (+0.18%) | 5 | 1 360 |
| 20.08.2025 13:49:14 | 221 | 272.0000 | +0.50 | (+0.18%) | 4 | 1 088 |
| 20.08.2025 13:49:14 | 220 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 13:42:27 | 219 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 13:39:21 | 218 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 13:39:21 | 217 | 272.0000 | +0.50 | (+0.18%) | 4 | 1 088 |
| 20.08.2025 13:39:21 | 216 | 272.0000 | +0.50 | (+0.18%) | 19 | 5 168 |
| 20.08.2025 13:36:29 | 215 | 272.5000 | +1.00 | (+0.37%) | 5 | 1 363 |
| 20.08.2025 13:35:36 | 214 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 13:31:14 | 213 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 13:19:43 | 212 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 13:19:33 | 211 | 273.0000 | +1.50 | (+0.55%) | 1 | 273 |
| 20.08.2025 13:13:36 | 210 | 273.0000 | +1.50 | (+0.55%) | 1 | 273 |
| 20.08.2025 13:12:05 | 209 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 13:05:45 | 208 | 271.5000 | 0.00 | (0.00%) | 5 | 1 358 |
| 20.08.2025 12:57:09 | 207 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 12:57:08 | 206 | 272.0000 | +0.50 | (+0.18%) | 20 | 5 440 |
| 20.08.2025 12:57:08 | 205 | 272.0000 | +0.50 | (+0.18%) | 9 | 2 448 |
| 20.08.2025 12:47:55 | 204 | 274.0000 | +2.50 | (+0.92%) | 2 | 548 |
| 20.08.2025 12:47:55 | 203 | 273.5000 | +2.00 | (+0.74%) | 151 | 41 299 |
| 20.08.2025 12:47:55 | 202 | 273.5000 | +2.00 | (+0.74%) | 4 | 1 094 |
| 20.08.2025 12:47:55 | 201 | 273.5000 | +2.00 | (+0.74%) | 2 | 547 |
| 20.08.2025 12:47:55 | 200 | 273.0000 | +1.50 | (+0.55%) | 11 | 3 003 |
| 20.08.2025 12:47:55 | 199 | 273.0000 | +1.50 | (+0.55%) | 28 | 7 644 |
| 20.08.2025 12:47:55 | 198 | 273.0000 | +1.50 | (+0.55%) | 4 | 1 092 |
| 20.08.2025 12:39:35 | 197 | 273.0000 | +1.50 | (+0.55%) | 98 | 26 754 |
| 20.08.2025 12:25:44 | 196 | 273.5000 | +2.00 | (+0.74%) | 1 | 274 |
| 20.08.2025 12:25:44 | 195 | 273.5000 | +2.00 | (+0.74%) | 11 | 3 009 |
| 20.08.2025 12:25:44 | 194 | 273.0000 | +1.50 | (+0.55%) | 5 | 1 365 |
| 20.08.2025 12:25:44 | 193 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 12:25:44 | 192 | 272.0000 | +0.50 | (+0.18%) | 10 | 2 720 |
| 20.08.2025 12:25:44 | 191 | 272.0000 | +0.50 | (+0.18%) | 9 | 2 448 |
| 20.08.2025 12:20:00 | 190 | 271.5000 | 0.00 | (0.00%) | 5 | 1 358 |
| 20.08.2025 12:08:39 | 189 | 271.5000 | 0.00 | (0.00%) | 5 | 1 358 |
| 20.08.2025 12:08:04 | 188 | 271.5000 | 0.00 | (0.00%) | 1 | 272 |
| 20.08.2025 12:08:04 | 187 | 271.5000 | 0.00 | (0.00%) | 4 | 1 086 |
| 20.08.2025 12:07:46 | 186 | 271.5000 | 0.00 | (0.00%) | 5 | 1 358 |
| 20.08.2025 12:06:28 | 185 | 271.5000 | 0.00 | (0.00%) | 1 | 272 |
| 20.08.2025 12:06:28 | 184 | 271.5000 | 0.00 | (0.00%) | 4 | 1 086 |
| 20.08.2025 12:04:45 | 183 | 272.0000 | +0.50 | (+0.18%) | 10 | 2 720 |
| 20.08.2025 12:03:04 | 182 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 12:01:57 | 181 | 272.0000 | +0.50 | (+0.18%) | 7 | 1 904 |
| 20.08.2025 12:01:57 | 180 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 12:01:47 | 179 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 12:01:47 | 178 | 272.0000 | +0.50 | (+0.18%) | 2 | 544 |
| 20.08.2025 12:01:47 | 177 | 272.0000 | +0.50 | (+0.18%) | 123 | 33 456 |
| 20.08.2025 12:01:47 | 176 | 272.0000 | +0.50 | (+0.18%) | 30 | 8 160 |
| 20.08.2025 12:01:47 | 175 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 12:01:47 | 174 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 11:59:00 | 173 | 273.0000 | +1.50 | (+0.55%) | 1 | 273 |
| 20.08.2025 11:46:55 | 172 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 11:46:54 | 171 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 11:46:54 | 170 | 272.0000 | +0.50 | (+0.18%) | 4 | 1 088 |
| 20.08.2025 11:46:54 | 169 | 272.0000 | +0.50 | (+0.18%) | 10 | 2 720 |
| 20.08.2025 11:46:54 | 168 | 272.0000 | +0.50 | (+0.18%) | 21 | 5 712 |
| 20.08.2025 11:46:54 | 167 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 11:46:54 | 166 | 272.0000 | +0.50 | (+0.18%) | 14 | 3 808 |
| 20.08.2025 11:46:54 | 165 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 11:46:54 | 164 | 272.0000 | +0.50 | (+0.18%) | 14 | 3 808 |
| 20.08.2025 11:46:54 | 163 | 272.0000 | +0.50 | (+0.18%) | 9 | 2 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 11:46:53 | 162 | 272.0000 | +0.50 | (+0.18%) | 5 | 1 360 |
| 20.08.2025 11:46:53 | 161 | 272.5000 | +1.00 | (+0.37%) | 295 | 80 388 |
| 20.08.2025 11:40:02 | 160 | 274.0000 | +2.50 | (+0.92%) | 1 | 274 |
| 20.08.2025 11:31:16 | 159 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 11:31:13 | 158 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 11:31:13 | 157 | 272.5000 | +1.00 | (+0.37%) | 7 | 1 908 |
| 20.08.2025 11:31:12 | 156 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 11:31:11 | 155 | 272.5000 | +1.00 | (+0.37%) | 31 | 8 448 |
| 20.08.2025 11:31:11 | 154 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 11:26:23 | 153 | 272.0000 | +0.50 | (+0.18%) | 23 | 6 256 |
| 20.08.2025 11:26:22 | 152 | 272.0000 | +0.50 | (+0.18%) | 2 | 544 |
| 20.08.2025 11:26:21 | 151 | 272.0000 | +0.50 | (+0.18%) | 81 | 22 032 |
| 20.08.2025 11:26:21 | 150 | 272.0000 | +0.50 | (+0.18%) | 14 | 3 808 |
| 20.08.2025 11:26:21 | 149 | 272.0000 | +0.50 | (+0.18%) | 5 | 1 360 |
| 20.08.2025 11:25:10 | 148 | 272.5000 | +1.00 | (+0.37%) | 17 | 4 633 |
| 20.08.2025 11:24:58 | 147 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 11:24:58 | 146 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 11:24:58 | 145 | 272.5000 | +1.00 | (+0.37%) | 4 | 1 090 |
| 20.08.2025 11:24:57 | 144 | 272.5000 | +1.00 | (+0.37%) | 92 | 25 070 |
| 20.08.2025 11:24:54 | 143 | 272.5000 | +1.00 | (+0.37%) | 6 | 1 635 |
| 20.08.2025 11:24:53 | 142 | 272.5000 | +1.00 | (+0.37%) | 26 | 7 085 |
| 20.08.2025 11:24:45 | 141 | 272.5000 | +1.00 | (+0.37%) | 75 | 20 438 |
| 20.08.2025 11:24:44 | 140 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 11:24:44 | 139 | 272.5000 | +1.00 | (+0.37%) | 300 | 81 750 |
| 20.08.2025 11:24:20 | 138 | 274.0000 | +2.50 | (+0.92%) | 5 | 1 370 |
| 20.08.2025 11:20:11 | 137 | 272.0000 | +0.50 | (+0.18%) | 10 | 2 720 |
| 20.08.2025 11:20:11 | 136 | 272.0000 | +0.50 | (+0.18%) | 10 | 2 720 |
| 20.08.2025 11:20:11 | 135 | 272.0000 | +0.50 | (+0.18%) | 1 | 272 |
| 20.08.2025 11:20:11 | 134 | 272.0000 | +0.50 | (+0.18%) | 15 | 4 080 |
| 20.08.2025 11:20:11 | 133 | 272.5000 | +1.00 | (+0.37%) | 474 | 129 165 |
| 20.08.2025 11:20:11 | 132 | 272.5000 | +1.00 | (+0.37%) | 10 | 2 725 |
| 20.08.2025 11:20:08 | 131 | 272.5000 | +1.00 | (+0.37%) | 26 | 7 085 |
| 20.08.2025 11:20:08 | 130 | 272.5000 | +1.00 | (+0.37%) | 1 | 273 |
| 20.08.2025 11:20:08 | 129 | 272.5000 | +1.00 | (+0.37%) | 10 | 2 725 |
| 20.08.2025 11:20:08 | 128 | 272.5000 | +1.00 | (+0.37%) | 163 | 44 418 |
| 20.08.2025 11:19:51 | 127 | 273.0000 | +1.50 | (+0.55%) | 100 | 27 300 |
| 20.08.2025 11:19:38 | 126 | 273.0000 | +1.50 | (+0.55%) | 400 | 109 200 |
| 20.08.2025 11:19:13 | 125 | 273.0000 | +1.50 | (+0.55%) | 400 | 109 200 |
| 20.08.2025 11:18:59 | 124 | 273.0000 | +1.50 | (+0.55%) | 50 | 13 650 |
| 20.08.2025 11:18:56 | 123 | 274.0000 | +2.50 | (+0.92%) | 2 | 548 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 758 900 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
