Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
269.00+2.50(+0.94%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 10:30:31 | 133 | 266.5000 | -3.50 | (-1.30%) | 4 | 1 066 |
| 13.08.2025 10:30:31 | 132 | 266.5000 | -3.50 | (-1.30%) | 10 | 2 665 |
| 13.08.2025 10:30:31 | 131 | 266.5000 | -3.50 | (-1.30%) | 6 | 1 599 |
| 13.08.2025 10:30:19 | 130 | 267.0000 | -3.00 | (-1.11%) | 2 | 534 |
| 13.08.2025 10:29:07 | 129 | 267.0000 | -3.00 | (-1.11%) | 100 | 26 700 |
| 13.08.2025 10:28:25 | 128 | 266.0000 | -4.00 | (-1.48%) | 10 | 2 660 |
| 13.08.2025 10:28:15 | 127 | 267.0000 | -3.00 | (-1.11%) | 1 | 267 |
| 13.08.2025 10:27:01 | 126 | 267.0000 | -3.00 | (-1.11%) | 5 | 1 335 |
| 13.08.2025 10:25:16 | 125 | 267.0000 | -3.00 | (-1.11%) | 2 | 534 |
| 13.08.2025 10:23:45 | 124 | 267.0000 | -3.00 | (-1.11%) | 20 | 5 340 |
| 13.08.2025 10:22:58 | 123 | 266.5000 | -3.50 | (-1.30%) | 5 | 1 333 |
| 13.08.2025 10:22:43 | 122 | 266.5000 | -3.50 | (-1.30%) | 12 | 3 198 |
| 13.08.2025 10:22:38 | 121 | 266.5000 | -3.50 | (-1.30%) | 9 | 2 399 |
| 13.08.2025 10:22:24 | 120 | 266.5000 | -3.50 | (-1.30%) | 5 | 1 333 |
| 13.08.2025 10:19:54 | 119 | 267.0000 | -3.00 | (-1.11%) | 10 | 2 670 |
| 13.08.2025 10:19:53 | 118 | 266.0000 | -4.00 | (-1.48%) | 19 | 5 054 |
| 13.08.2025 10:19:53 | 117 | 266.0000 | -4.00 | (-1.48%) | 5 | 1 330 |
| 13.08.2025 10:19:53 | 116 | 266.0000 | -4.00 | (-1.48%) | 1 | 266 |
| 13.08.2025 10:19:53 | 115 | 266.0000 | -4.00 | (-1.48%) | 20 | 5 320 |
| 13.08.2025 10:19:53 | 114 | 266.0000 | -4.00 | (-1.48%) | 5 | 1 330 |
| 13.08.2025 10:19:53 | 113 | 266.0000 | -4.00 | (-1.48%) | 1 | 266 |
| 13.08.2025 10:19:53 | 112 | 266.0000 | -4.00 | (-1.48%) | 4 | 1 064 |
| 13.08.2025 10:19:52 | 111 | 266.5000 | -3.50 | (-1.30%) | 3 | 800 |
| 13.08.2025 10:19:52 | 110 | 266.5000 | -3.50 | (-1.30%) | 1 | 267 |
| 13.08.2025 10:19:52 | 109 | 266.5000 | -3.50 | (-1.30%) | 4 | 1 066 |
| 13.08.2025 10:19:52 | 108 | 266.5000 | -3.50 | (-1.30%) | 9 | 2 399 |
| 13.08.2025 10:19:52 | 107 | 266.5000 | -3.50 | (-1.30%) | 1 | 267 |
| 13.08.2025 10:19:52 | 106 | 266.5000 | -3.50 | (-1.30%) | 9 | 2 399 |
| 13.08.2025 10:16:18 | 105 | 267.0000 | -3.00 | (-1.11%) | 10 | 2 670 |
| 13.08.2025 10:16:18 | 104 | 267.0000 | -3.00 | (-1.11%) | 3 | 801 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 10:16:18 | 103 | 267.0000 | -3.00 | (-1.11%) | 22 | 5 874 |
| 13.08.2025 10:16:18 | 102 | 267.0000 | -3.00 | (-1.11%) | 14 | 3 738 |
| 13.08.2025 10:16:18 | 101 | 267.0000 | -3.00 | (-1.11%) | 6 | 1 602 |
| 13.08.2025 10:15:25 | 100 | 267.5000 | -2.50 | (-0.93%) | 5 | 1 338 |
| 13.08.2025 09:57:42 | 99 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 13.08.2025 09:57:06 | 98 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 13.08.2025 09:56:42 | 97 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 13.08.2025 09:54:27 | 96 | 267.0000 | -3.00 | (-1.11%) | 1 | 267 |
| 13.08.2025 09:53:23 | 95 | 268.0000 | -2.00 | (-0.74%) | 2 | 536 |
| 13.08.2025 09:52:08 | 94 | 267.5000 | -2.50 | (-0.93%) | 8 | 2 140 |
| 13.08.2025 09:52:08 | 93 | 268.0000 | -2.00 | (-0.74%) | 18 | 4 824 |
| 13.08.2025 09:52:08 | 92 | 268.0000 | -2.00 | (-0.74%) | 15 | 4 020 |
| 13.08.2025 09:50:42 | 91 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 13.08.2025 09:48:27 | 90 | 268.0000 | -2.00 | (-0.74%) | 4 | 1 072 |
| 13.08.2025 09:46:42 | 89 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 13.08.2025 09:46:41 | 88 | 269.0000 | -1.00 | (-0.37%) | 5 | 1 345 |
| 13.08.2025 09:44:15 | 87 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 13.08.2025 09:41:43 | 86 | 269.0000 | -1.00 | (-0.37%) | 2 | 538 |
| 13.08.2025 09:38:50 | 85 | 267.5000 | -2.50 | (-0.93%) | 1 | 268 |
| 13.08.2025 09:37:17 | 84 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 13.08.2025 09:36:14 | 83 | 270.0000 | 0.00 | (0.00%) | 30 | 8 100 |
| 13.08.2025 09:36:14 | 82 | 269.0000 | -1.00 | (-0.37%) | 4 | 1 076 |
| 13.08.2025 09:36:14 | 81 | 269.0000 | -1.00 | (-0.37%) | 6 | 1 614 |
| 13.08.2025 09:36:14 | 80 | 269.0000 | -1.00 | (-0.37%) | 32 | 8 608 |
| 13.08.2025 09:36:14 | 79 | 268.5000 | -1.50 | (-0.56%) | 8 | 2 148 |
| 13.08.2025 09:33:25 | 78 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 13.08.2025 09:33:25 | 77 | 268.5000 | -1.50 | (-0.56%) | 12 | 3 222 |
| 13.08.2025 09:33:20 | 76 | 267.0000 | -3.00 | (-1.11%) | 18 | 4 806 |
| 13.08.2025 09:33:20 | 75 | 267.0000 | -3.00 | (-1.11%) | 4 | 1 068 |
| 13.08.2025 09:33:20 | 74 | 267.0000 | -3.00 | (-1.11%) | 1 | 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:33:20 | 73 | 267.0000 | -3.00 | (-1.11%) | 5 | 1 335 |
| 13.08.2025 09:33:20 | 72 | 267.0000 | -3.00 | (-1.11%) | 10 | 2 670 |
| 13.08.2025 09:33:20 | 71 | 267.0000 | -3.00 | (-1.11%) | 4 | 1 068 |
| 13.08.2025 09:33:20 | 70 | 267.0000 | -3.00 | (-1.11%) | 1 | 267 |
| 13.08.2025 09:33:20 | 69 | 267.0000 | -3.00 | (-1.11%) | 4 | 1 068 |
| 13.08.2025 09:33:20 | 68 | 267.0000 | -3.00 | (-1.11%) | 7 | 1 869 |
| 13.08.2025 09:33:20 | 67 | 267.0000 | -3.00 | (-1.11%) | 14 | 3 738 |
| 13.08.2025 09:33:20 | 66 | 267.0000 | -3.00 | (-1.11%) | 1 | 267 |
| 13.08.2025 09:33:20 | 65 | 267.0000 | -3.00 | (-1.11%) | 3 | 801 |
| 13.08.2025 09:33:20 | 64 | 267.0000 | -3.00 | (-1.11%) | 5 | 1 335 |
| 13.08.2025 09:33:20 | 63 | 267.0000 | -3.00 | (-1.11%) | 17 | 4 539 |
| 13.08.2025 09:33:20 | 62 | 267.0000 | -3.00 | (-1.11%) | 2 | 534 |
| 13.08.2025 09:33:20 | 61 | 267.0000 | -3.00 | (-1.11%) | 6 | 1 602 |
| 13.08.2025 09:33:20 | 60 | 267.0000 | -3.00 | (-1.11%) | 1 | 267 |
| 13.08.2025 09:33:20 | 59 | 267.0000 | -3.00 | (-1.11%) | 1 | 267 |
| 13.08.2025 09:33:20 | 58 | 267.0000 | -3.00 | (-1.11%) | 1 | 267 |
| 13.08.2025 09:33:20 | 57 | 267.0000 | -3.00 | (-1.11%) | 12 | 3 204 |
| 13.08.2025 09:33:20 | 56 | 267.5000 | -2.50 | (-0.93%) | 14 | 3 745 |
| 13.08.2025 09:33:20 | 55 | 267.5000 | -2.50 | (-0.93%) | 15 | 4 013 |
| 13.08.2025 09:33:20 | 54 | 267.5000 | -2.50 | (-0.93%) | 4 | 1 070 |
| 13.08.2025 09:32:48 | 53 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 13.08.2025 09:32:48 | 52 | 269.0000 | -1.00 | (-0.37%) | 18 | 4 842 |
| 13.08.2025 09:31:22 | 51 | 268.0000 | -2.00 | (-0.74%) | 2 | 536 |
| 13.08.2025 09:31:22 | 50 | 268.0000 | -2.00 | (-0.74%) | 2 | 536 |
| 13.08.2025 09:29:53 | 49 | 269.0000 | -1.00 | (-0.37%) | 5 | 1 345 |
| 13.08.2025 09:26:48 | 48 | 269.0000 | -1.00 | (-0.37%) | 9 | 2 421 |
| 13.08.2025 09:23:49 | 47 | 268.5000 | -1.50 | (-0.56%) | 7 | 1 880 |
| 13.08.2025 09:17:07 | 46 | 269.0000 | -1.00 | (-0.37%) | 7 | 1 883 |
| 13.08.2025 09:15:37 | 45 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 13.08.2025 09:15:37 | 44 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 13.08.2025 09:13:45 | 43 | 269.5000 | -0.50 | (-0.19%) | 13 | 3 504 |
| 13.08.2025 09:13:28 | 42 | 267.5000 | -2.50 | (-0.93%) | 5 | 1 338 |
| 13.08.2025 09:11:57 | 41 | 270.0000 | 0.00 | (0.00%) | 1 | 270 |
| 13.08.2025 09:10:08 | 40 | 268.0000 | -2.00 | (-0.74%) | 11 | 2 948 |
| 13.08.2025 09:06:53 | 39 | 268.0000 | -2.00 | (-0.74%) | 7 | 1 876 |
| 13.08.2025 09:06:35 | 38 | 268.0000 | -2.00 | (-0.74%) | 5 | 1 340 |
| 13.08.2025 09:04:15 | 37 | 268.0000 | -2.00 | (-0.74%) | 7 | 1 876 |
| 13.08.2025 09:04:03 | 36 | 267.5000 | -2.50 | (-0.93%) | 5 | 1 338 |
| 13.08.2025 09:04:03 | 35 | 267.5000 | -2.50 | (-0.93%) | 10 | 2 675 |
| 13.08.2025 09:02:55 | 34 | 267.5000 | -2.50 | (-0.93%) | 14 | 3 745 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 775 400 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
