Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
246.00+1.00(+0.41%)PLAYWAY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:03:49 | 246.0000 | +1.00 | (+0.41%) | 1 | 246 | |
| 16.10.2026 17:03:49 | 246.0000 | +1.00 | (+0.41%) | 146 | 35 916 | |
| 16.10.2026 17:03:33 | 246.0000 | +1.00 | (+0.41%) | 21 | 5 166 | |
| 16.10.2026 17:03:07 | 246.0000 | +1.00 | (+0.41%) | 68 | 16 728 | |
| 16.10.2026 16:59:54 | 246.0000 | +1.00 | (+0.41%) | 4 | 984 | |
| 16.10.2026 16:59:54 | 246.0000 | +1.00 | (+0.41%) | 6 | 1 476 | |
| 16.10.2026 16:59:54 | 246.0000 | +1.00 | (+0.41%) | 4 | 984 | |
| 16.10.2026 16:49:45 | 246.5000 | +1.50 | (+0.61%) | 16 | 3 944 | |
| 16.10.2026 16:44:47 | 246.5000 | +1.50 | (+0.61%) | 1 | 247 | |
| 16.10.2026 16:41:38 | 246.0000 | +1.00 | (+0.41%) | 10 | 2 460 | |
| 16.10.2026 16:41:19 | 246.0000 | +1.00 | (+0.41%) | 20 | 4 920 | |
| 16.10.2026 16:40:11 | 246.5000 | +1.50 | (+0.61%) | 13 | 3 205 | |
| 16.10.2026 16:38:06 | 246.0000 | +1.00 | (+0.41%) | 6 | 1 476 | |
| 16.10.2026 16:32:43 | 246.5000 | +1.50 | (+0.61%) | 30 | 7 395 | |
| 16.10.2026 16:29:25 | 247.0000 | +2.00 | (+0.82%) | 9 | 2 223 | |
| 16.10.2026 16:27:07 | 247.0000 | +2.00 | (+0.82%) | 1 | 247 | |
| 16.10.2026 16:27:06 | 247.0000 | +2.00 | (+0.82%) | 1 | 247 | |
| 16.10.2026 16:08:20 | 246.0000 | +1.00 | (+0.41%) | 10 | 2 460 | |
| 16.10.2026 16:08:20 | 246.0000 | +1.00 | (+0.41%) | 60 | 14 760 | |
| 16.10.2026 16:06:06 | 246.0000 | +1.00 | (+0.41%) | 9 | 2 214 | |
| 16.10.2026 16:00:56 | 247.0000 | +2.00 | (+0.82%) | 4 | 988 | |
| 16.10.2026 16:00:56 | 247.0000 | +2.00 | (+0.82%) | 13 | 3 211 | |
| 16.10.2026 15:53:34 | 246.0000 | +1.00 | (+0.41%) | 2 | 492 | |
| 16.10.2026 15:52:15 | 247.0000 | +2.00 | (+0.82%) | 11 | 2 717 | |
| 16.10.2026 15:42:01 | 246.0000 | +1.00 | (+0.41%) | 2 | 492 | |
| 16.10.2026 15:41:59 | 246.0000 | +1.00 | (+0.41%) | 10 | 2 460 | |
| 16.10.2026 15:32:33 | 246.0000 | +1.00 | (+0.41%) | 1 | 246 | |
| 16.10.2026 15:32:33 | 246.0000 | +1.00 | (+0.41%) | 1 | 246 | |
| 16.10.2026 15:09:58 | 246.5000 | +1.50 | (+0.61%) | 11 | 2 712 | |
| 16.10.2026 15:09:55 | 246.5000 | +1.50 | (+0.61%) | 10 | 2 465 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:04:45 | 246.0000 | +1.00 | (+0.41%) | 3 | 738 | |
| 16.10.2026 14:58:25 | 246.0000 | +1.00 | (+0.41%) | 4 | 984 | |
| 16.10.2026 14:58:21 | 246.0000 | +1.00 | (+0.41%) | 15 | 3 690 | |
| 16.10.2026 14:58:01 | 246.5000 | +1.50 | (+0.61%) | 4 | 986 | |
| 16.10.2026 14:56:17 | 246.5000 | +1.50 | (+0.61%) | 10 | 2 465 | |
| 16.10.2026 14:55:07 | 246.0000 | +1.00 | (+0.41%) | 6 | 1 476 | |
| 16.10.2026 14:55:07 | 246.0000 | +1.00 | (+0.41%) | 2 | 492 | |
| 16.10.2026 14:55:07 | 246.0000 | +1.00 | (+0.41%) | 4 | 984 | |
| 16.10.2026 14:53:21 | 247.0000 | +2.00 | (+0.82%) | 8 | 1 976 | |
| 16.10.2026 14:52:12 | 247.0000 | +2.00 | (+0.82%) | 35 | 8 645 | |
| 16.10.2026 14:34:28 | 247.0000 | +2.00 | (+0.82%) | 2 | 494 | |
| 16.10.2026 14:23:15 | 247.0000 | +2.00 | (+0.82%) | 8 | 1 976 | |
| 16.10.2026 13:49:20 | 246.0000 | +1.00 | (+0.41%) | 8 | 1 968 | |
| 16.10.2026 13:40:32 | 246.5000 | +1.50 | (+0.61%) | 25 | 6 163 | |
| 16.10.2026 13:40:32 | 246.5000 | +1.50 | (+0.61%) | 4 | 986 | |
| 16.10.2026 13:19:57 | 246.5000 | +1.50 | (+0.61%) | 2 | 493 | |
| 16.10.2026 13:12:14 | 246.0000 | +1.00 | (+0.41%) | 1 | 246 | |
| 16.10.2026 13:11:35 | 246.0000 | +1.00 | (+0.41%) | 9 | 2 214 | |
| 16.10.2026 11:57:26 | 244.0000 | -1.00 | (-0.41%) | 4 | 976 | |
| 16.10.2026 11:53:00 | 245.0000 | 0.00 | (0.00%) | 15 | 3 675 | |
| 16.10.2026 11:52:12 | 243.5000 | -1.50 | (-0.61%) | 6 | 1 461 | |
| 16.10.2026 11:52:12 | 243.5000 | -1.50 | (-0.61%) | 1 | 244 | |
| 16.10.2026 11:23:40 | 243.0000 | -2.00 | (-0.82%) | 1 | 243 | |
| 16.10.2026 11:16:27 | 244.0000 | -1.00 | (-0.41%) | 131 | 31 964 | |
| 16.10.2026 11:16:15 | 244.0000 | -1.00 | (-0.41%) | 22 | 5 368 | |
| 16.10.2026 11:16:15 | 244.0000 | -1.00 | (-0.41%) | 8 | 1 952 | |
| 16.10.2026 11:16:15 | 244.0000 | -1.00 | (-0.41%) | 16 | 3 904 | |
| 16.10.2026 11:16:15 | 244.0000 | -1.00 | (-0.41%) | 9 | 2 196 | |
| 16.10.2026 11:16:15 | 244.5000 | -0.50 | (-0.20%) | 4 | 978 | |
| 16.10.2026 11:16:15 | 244.5000 | -0.50 | (-0.20%) | 10 | 2 445 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 11:12:57 | 245.0000 | 0.00 | (0.00%) | 81 | 19 845 | |
| 16.10.2026 11:12:57 | 245.0000 | 0.00 | (0.00%) | 25 | 6 125 | |
| 16.10.2026 11:12:57 | 245.0000 | 0.00 | (0.00%) | 25 | 6 125 | |
| 16.10.2026 11:12:57 | 245.0000 | 0.00 | (0.00%) | 10 | 2 450 | |
| 16.10.2026 11:12:57 | 245.0000 | 0.00 | (0.00%) | 10 | 2 450 | |
| 16.10.2026 11:12:57 | 245.0000 | 0.00 | (0.00%) | 1 | 245 | |
| 16.10.2026 11:12:57 | 245.5000 | +0.50 | (+0.20%) | 20 | 4 910 | |
| 16.10.2026 11:12:57 | 245.5000 | +0.50 | (+0.20%) | 25 | 6 138 | |
| 16.10.2026 11:12:57 | 245.5000 | +0.50 | (+0.20%) | 8 | 1 964 | |
| 16.10.2026 11:12:57 | 246.0000 | +1.00 | (+0.41%) | 20 | 4 920 | |
| 16.10.2026 11:12:57 | 246.0000 | +1.00 | (+0.41%) | 1 | 246 | |
| 16.10.2026 11:12:57 | 246.5000 | +1.50 | (+0.61%) | 8 | 1 972 | |
| 16.10.2026 11:12:57 | 246.5000 | +1.50 | (+0.61%) | 8 | 1 972 | |
| 16.10.2026 11:12:57 | 246.5000 | +1.50 | (+0.61%) | 1 | 247 | |
| 16.10.2026 11:12:57 | 247.0000 | +2.00 | (+0.82%) | 2 | 494 | |
| 16.10.2026 10:50:34 | 247.5000 | +2.50 | (+1.02%) | 1 | 248 | |
| 16.10.2026 10:49:49 | 246.5000 | +1.50 | (+0.61%) | 3 | 740 | |
| 16.10.2026 10:36:16 | 246.0000 | +1.00 | (+0.41%) | 7 | 1 722 | |
| 16.10.2026 10:25:30 | 246.5000 | +1.50 | (+0.61%) | 2 | 493 | |
| 16.10.2026 10:22:12 | 247.5000 | +2.50 | (+1.02%) | 3 | 743 | |
| 16.10.2026 10:22:12 | 247.5000 | +2.50 | (+1.02%) | 16 | 3 960 | |
| 16.10.2026 10:22:12 | 247.5000 | +2.50 | (+1.02%) | 1 | 248 | |
| 16.10.2026 09:51:00 | 246.0000 | +1.00 | (+0.41%) | 2 | 492 | |
| 16.10.2026 09:49:09 | 246.5000 | +1.50 | (+0.61%) | 1 | 247 | |
| 16.10.2026 09:49:07 | 246.5000 | +1.50 | (+0.61%) | 8 | 1 972 | |
| 16.10.2026 09:37:51 | 248.0000 | +3.00 | (+1.22%) | 17 | 4 216 | |
| 16.10.2026 09:33:16 | 248.0000 | +3.00 | (+1.22%) | 8 | 1 984 | |
| 16.10.2026 09:26:24 | 248.0000 | +3.00 | (+1.22%) | 38 | 9 424 | |
| 16.10.2026 09:10:31 | 248.0000 | +3.00 | (+1.22%) | 6 | 1 488 | |
| 16.10.2026 09:08:08 | 248.0000 | +3.00 | (+1.22%) | 7 | 1 736 | |
| 16.10.2026 09:07:37 | 245.0000 | 0.00 | (0.00%) | 1 | 245 | |
| 16.10.2026 09:07:37 | 245.0000 | 0.00 | (0.00%) | 1 | 245 | |
| 16.10.2026 09:07:20 | 248.0000 | +3.00 | (+1.22%) | 1 | 248 | |
| 16.10.2026 09:04:21 | 250.0000 | +5.00 | (+2.04%) | 1 | 250 | |
| 16.10.2026 09:03:44 | 250.0000 | +5.00 | (+2.04%) | 3 | 750 | |
| 16.10.2026 09:03:44 | 250.0000 | +5.00 | (+2.04%) | 5 | 1 250 | |
| 16.10.2026 09:02:45 | 248.0000 | +3.00 | (+1.22%) | 9 | 2 232 | |
| 16.10.2026 09:02:45 | 248.0000 | +3.00 | (+1.22%) | 1 | 248 | |
| 16.10.2026 09:02:18 | 250.0000 | +5.00 | (+2.04%) | 1 | 250 | |
| 16.10.2026 09:02:18 | 250.0000 | +5.00 | (+2.04%) | 1 | 250 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 639 836 000 |
| Enterprise Value: | 1 407 156 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
