Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
246.50-1.50(-0.60%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:02:10 | 86 | 246.5000 | -1.50 | (-0.60%) | 3 | 740 |
| 02.04.2026 17:02:10 | 85 | 246.5000 | -1.50 | (-0.60%) | 4 | 986 |
| 02.04.2026 16:49:59 | 84 | 246.5000 | -1.50 | (-0.60%) | 5 | 1 233 |
| 02.04.2026 16:45:54 | 83 | 244.5000 | -3.50 | (-1.41%) | 22 | 5 379 |
| 02.04.2026 16:44:32 | 82 | 245.0000 | -3.00 | (-1.21%) | 10 | 2 450 |
| 02.04.2026 16:44:32 | 81 | 245.0000 | -3.00 | (-1.21%) | 1 | 245 |
| 02.04.2026 16:36:58 | 80 | 245.0000 | -3.00 | (-1.21%) | 1 | 245 |
| 02.04.2026 16:36:58 | 79 | 245.0000 | -3.00 | (-1.21%) | 4 | 980 |
| 02.04.2026 16:36:58 | 78 | 245.0000 | -3.00 | (-1.21%) | 5 | 1 225 |
| 02.04.2026 16:11:34 | 77 | 245.0000 | -3.00 | (-1.21%) | 5 | 1 225 |
| 02.04.2026 16:11:34 | 76 | 245.0000 | -3.00 | (-1.21%) | 12 | 2 940 |
| 02.04.2026 16:07:35 | 75 | 245.5000 | -2.50 | (-1.01%) | 33 | 8 102 |
| 02.04.2026 15:56:38 | 74 | 245.5000 | -2.50 | (-1.01%) | 6 | 1 473 |
| 02.04.2026 15:56:38 | 73 | 245.5000 | -2.50 | (-1.01%) | 1 | 246 |
| 02.04.2026 15:56:38 | 72 | 245.5000 | -2.50 | (-1.01%) | 6 | 1 473 |
| 02.04.2026 15:56:38 | 71 | 246.0000 | -2.00 | (-0.81%) | 1 | 246 |
| 02.04.2026 15:26:25 | 70 | 247.0000 | -1.00 | (-0.40%) | 1 | 247 |
| 02.04.2026 15:00:19 | 69 | 247.0000 | -1.00 | (-0.40%) | 1 | 247 |
| 02.04.2026 14:32:29 | 68 | 246.0000 | -2.00 | (-0.81%) | 1 | 246 |
| 02.04.2026 14:19:44 | 67 | 246.5000 | -1.50 | (-0.60%) | 10 | 2 465 |
| 02.04.2026 13:47:28 | 66 | 248.0000 | 0.00 | (0.00%) | 1 | 248 |
| 02.04.2026 13:47:28 | 65 | 248.0000 | 0.00 | (0.00%) | 1 | 248 |
| 02.04.2026 13:47:28 | 64 | 248.0000 | 0.00 | (0.00%) | 2 | 496 |
| 02.04.2026 13:47:07 | 63 | 248.0000 | 0.00 | (0.00%) | 1 | 248 |
| 02.04.2026 13:47:07 | 62 | 248.0000 | 0.00 | (0.00%) | 3 | 744 |
| 02.04.2026 13:43:48 | 61 | 246.0000 | -2.00 | (-0.81%) | 10 | 2 460 |
| 02.04.2026 13:43:48 | 60 | 246.0000 | -2.00 | (-0.81%) | 1 | 246 |
| 02.04.2026 13:43:48 | 59 | 246.0000 | -2.00 | (-0.81%) | 9 | 2 214 |
| 02.04.2026 13:43:48 | 58 | 246.0000 | -2.00 | (-0.81%) | 5 | 1 230 |
| 02.04.2026 13:43:48 | 57 | 246.0000 | -2.00 | (-0.81%) | 10 | 2 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:43:48 | 56 | 246.5000 | -1.50 | (-0.60%) | 1 | 247 |
| 02.04.2026 13:43:48 | 55 | 247.0000 | -1.00 | (-0.40%) | 1 | 247 |
| 02.04.2026 13:43:48 | 54 | 247.0000 | -1.00 | (-0.40%) | 4 | 988 |
| 02.04.2026 13:25:28 | 53 | 247.5000 | -0.50 | (-0.20%) | 7 | 1 733 |
| 02.04.2026 13:09:51 | 52 | 247.5000 | -0.50 | (-0.20%) | 4 | 990 |
| 02.04.2026 13:09:51 | 51 | 248.5000 | +0.50 | (+0.20%) | 9 | 2 237 |
| 02.04.2026 13:09:51 | 50 | 248.5000 | +0.50 | (+0.20%) | 69 | 17 147 |
| 02.04.2026 13:09:51 | 49 | 248.5000 | +0.50 | (+0.20%) | 2 | 497 |
| 02.04.2026 13:09:51 | 48 | 248.5000 | +0.50 | (+0.20%) | 25 | 6 213 |
| 02.04.2026 13:09:51 | 47 | 248.5000 | +0.50 | (+0.20%) | 9 | 2 237 |
| 02.04.2026 13:09:51 | 46 | 248.0000 | 0.00 | (0.00%) | 1 | 248 |
| 02.04.2026 13:09:51 | 45 | 248.0000 | 0.00 | (0.00%) | 10 | 2 480 |
| 02.04.2026 13:09:51 | 44 | 248.0000 | 0.00 | (0.00%) | 1 | 248 |
| 02.04.2026 13:09:51 | 43 | 247.5000 | -0.50 | (-0.20%) | 2 | 495 |
| 02.04.2026 13:09:51 | 42 | 247.5000 | -0.50 | (-0.20%) | 7 | 1 733 |
| 02.04.2026 12:44:39 | 41 | 247.5000 | -0.50 | (-0.20%) | 8 | 1 980 |
| 02.04.2026 12:32:41 | 40 | 246.5000 | -1.50 | (-0.60%) | 13 | 3 205 |
| 02.04.2026 12:32:41 | 39 | 246.5000 | -1.50 | (-0.60%) | 7 | 1 726 |
| 02.04.2026 12:32:41 | 38 | 246.5000 | -1.50 | (-0.60%) | 1 | 247 |
| 02.04.2026 12:31:38 | 37 | 247.0000 | -1.00 | (-0.40%) | 20 | 4 940 |
| 02.04.2026 11:23:18 | 36 | 247.0000 | -1.00 | (-0.40%) | 1 | 247 |
| 02.04.2026 11:17:24 | 35 | 248.5000 | +0.50 | (+0.20%) | 1 | 249 |
| 02.04.2026 11:17:24 | 34 | 248.5000 | +0.50 | (+0.20%) | 3 | 746 |
| 02.04.2026 11:12:09 | 33 | 248.5000 | +0.50 | (+0.20%) | 12 | 2 982 |
| 02.04.2026 10:37:54 | 32 | 248.5000 | +0.50 | (+0.20%) | 1 | 249 |
| 02.04.2026 10:32:21 | 31 | 247.0000 | -1.00 | (-0.40%) | 4 | 988 |
| 02.04.2026 10:32:21 | 30 | 247.0000 | -1.00 | (-0.40%) | 20 | 4 940 |
| 02.04.2026 10:32:21 | 29 | 247.0000 | -1.00 | (-0.40%) | 1 | 247 |
| 02.04.2026 10:19:32 | 28 | 249.0000 | +1.00 | (+0.40%) | 1 | 249 |
| 02.04.2026 10:08:44 | 27 | 247.5000 | -0.50 | (-0.20%) | 3 | 743 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:08:44 | 26 | 247.5000 | -0.50 | (-0.20%) | 7 | 1 733 |
| 02.04.2026 10:08:44 | 25 | 247.5000 | -0.50 | (-0.20%) | 3 | 743 |
| 02.04.2026 10:06:06 | 24 | 249.0000 | +1.00 | (+0.40%) | 5 | 1 245 |
| 02.04.2026 10:01:27 | 23 | 249.0000 | +1.00 | (+0.40%) | 2 | 498 |
| 02.04.2026 10:01:27 | 22 | 248.5000 | +0.50 | (+0.20%) | 8 | 1 988 |
| 02.04.2026 10:00:35 | 21 | 248.5000 | +0.50 | (+0.20%) | 1 | 249 |
| 02.04.2026 09:42:04 | 20 | 248.5000 | +0.50 | (+0.20%) | 1 | 249 |
| 02.04.2026 09:31:52 | 19 | 248.0000 | 0.00 | (0.00%) | 8 | 1 984 |
| 02.04.2026 09:27:16 | 18 | 247.5000 | -0.50 | (-0.20%) | 2 | 495 |
| 02.04.2026 09:23:40 | 17 | 247.5000 | -0.50 | (-0.20%) | 1 | 248 |
| 02.04.2026 09:23:20 | 16 | 249.0000 | +1.00 | (+0.40%) | 6 | 1 494 |
| 02.04.2026 09:23:20 | 15 | 249.0000 | +1.00 | (+0.40%) | 9 | 2 241 |
| 02.04.2026 09:15:19 | 14 | 249.0000 | +1.00 | (+0.40%) | 1 | 249 |
| 02.04.2026 09:13:18 | 13 | 250.0000 | +2.00 | (+0.81%) | 1 | 250 |
| 02.04.2026 09:12:45 | 12 | 249.0000 | +1.00 | (+0.40%) | 3 | 747 |
| 02.04.2026 09:12:22 | 11 | 249.0000 | +1.00 | (+0.40%) | 1 | 249 |
| 02.04.2026 09:12:22 | 10 | 250.0000 | +2.00 | (+0.81%) | 14 | 3 500 |
| 02.04.2026 09:12:22 | 9 | 250.0000 | +2.00 | (+0.81%) | 7 | 1 750 |
| 02.04.2026 09:12:22 | 8 | 249.0000 | +1.00 | (+0.40%) | 25 | 6 225 |
| 02.04.2026 09:12:22 | 7 | 249.0000 | +1.00 | (+0.40%) | 4 | 996 |
| 02.04.2026 09:09:56 | 6 | 249.0000 | +1.00 | (+0.40%) | 19 | 4 731 |
| 02.04.2026 09:09:56 | 5 | 248.5000 | +0.50 | (+0.20%) | 21 | 5 219 |
| 02.04.2026 09:09:56 | 4 | 248.0000 | 0.00 | (0.00%) | 10 | 2 480 |
| 02.04.2026 09:00:00 | 3 | 249.0000 | +1.00 | (+0.40%) | 1 | 249 |
| 02.04.2026 09:00:00 | 2 | 249.0000 | +1.00 | (+0.40%) | 5 | 1 245 |
| 02.04.2026 09:00:00 | 1 | 249.0000 | +1.00 | (+0.40%) | 4 | 996 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:35:12 | 132 | 248.0000 | +1.50 | (+0.61%) | 8 | 1 984 |
| 01.04.2026 16:24:43 | 131 | 248.0000 | +1.50 | (+0.61%) | 1 | 248 |
| 01.04.2026 15:59:50 | 130 | 248.0000 | +1.50 | (+0.61%) | 5 | 1 240 |
| 01.04.2026 15:50:22 | 129 | 246.5000 | 0.00 | (0.00%) | 1 | 247 |
| 01.04.2026 15:50:22 | 128 | 246.5000 | 0.00 | (0.00%) | 1 | 247 |
| 01.04.2026 15:39:15 | 127 | 248.0000 | +1.50 | (+0.61%) | 4 | 992 |
| 01.04.2026 15:38:11 | 126 | 248.0000 | +1.50 | (+0.61%) | 4 | 992 |
| 01.04.2026 15:32:02 | 125 | 246.5000 | 0.00 | (0.00%) | 5 | 1 233 |
| 01.04.2026 15:26:05 | 124 | 248.5000 | +2.00 | (+0.81%) | 1 | 249 |
| 01.04.2026 15:24:58 | 123 | 246.5000 | 0.00 | (0.00%) | 13 | 3 205 |
| 01.04.2026 15:24:58 | 122 | 246.5000 | 0.00 | (0.00%) | 3 | 740 |
| 01.04.2026 15:24:58 | 121 | 247.0000 | +0.50 | (+0.20%) | 1 | 247 |
| 01.04.2026 15:24:58 | 120 | 247.0000 | +0.50 | (+0.20%) | 6 | 1 482 |
| 01.04.2026 15:03:47 | 119 | 247.5000 | +1.00 | (+0.41%) | 5 | 1 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 643 169 000 |
| Enterprise Value: | 1 533 656 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
