Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
296.50+6.00(+2.07%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:00:00 | 101 | 296.5000 | +6.00 | (+2.07%) | 1 | 297 |
26.04.2024 17:00:00 | 100 | 296.5000 | +6.00 | (+2.07%) | 5 | 1 483 |
26.04.2024 16:49:57 | 99 | 296.5000 | +6.00 | (+2.07%) | 40 | 11 860 |
26.04.2024 16:49:57 | 98 | 296.5000 | +6.00 | (+2.07%) | 9 | 2 669 |
26.04.2024 16:49:57 | 97 | 296.5000 | +6.00 | (+2.07%) | 19 | 5 634 |
26.04.2024 16:47:05 | 96 | 296.5000 | +6.00 | (+2.07%) | 15 | 4 448 |
26.04.2024 16:47:04 | 95 | 295.5000 | +5.00 | (+1.72%) | 14 | 4 137 |
26.04.2024 16:47:04 | 94 | 295.5000 | +5.00 | (+1.72%) | 1 | 296 |
26.04.2024 16:47:03 | 93 | 294.5000 | +4.00 | (+1.38%) | 10 | 2 945 |
26.04.2024 16:47:03 | 92 | 294.5000 | +4.00 | (+1.38%) | 9 | 2 651 |
26.04.2024 16:47:00 | 91 | 294.0000 | +3.50 | (+1.20%) | 8 | 2 352 |
26.04.2024 16:47:00 | 90 | 294.0000 | +3.50 | (+1.20%) | 3 | 882 |
26.04.2024 16:42:28 | 89 | 292.0000 | +1.50 | (+0.52%) | 55 | 16 060 |
26.04.2024 16:42:28 | 88 | 292.0000 | +1.50 | (+0.52%) | 10 | 2 920 |
26.04.2024 16:42:28 | 87 | 292.5000 | +2.00 | (+0.69%) | 3 | 878 |
26.04.2024 16:41:57 | 86 | 294.0000 | +3.50 | (+1.20%) | 2 | 588 |
26.04.2024 16:34:54 | 85 | 295.0000 | +4.50 | (+1.55%) | 8 | 2 360 |
26.04.2024 16:34:54 | 84 | 295.0000 | +4.50 | (+1.55%) | 1 | 295 |
26.04.2024 16:17:17 | 83 | 291.0000 | +0.50 | (+0.17%) | 12 | 3 492 |
26.04.2024 16:17:17 | 82 | 291.0000 | +0.50 | (+0.17%) | 1 | 291 |
26.04.2024 16:17:17 | 81 | 291.5000 | +1.00 | (+0.34%) | 19 | 5 539 |
26.04.2024 16:17:17 | 80 | 291.5000 | +1.00 | (+0.34%) | 14 | 4 081 |
26.04.2024 16:17:17 | 79 | 291.5000 | +1.00 | (+0.34%) | 7 | 2 041 |
26.04.2024 16:17:17 | 78 | 291.5000 | +1.00 | (+0.34%) | 2 | 583 |
26.04.2024 16:16:11 | 77 | 296.0000 | +5.50 | (+1.89%) | 1 | 296 |
26.04.2024 16:11:48 | 76 | 294.0000 | +3.50 | (+1.20%) | 4 | 1 176 |
26.04.2024 16:11:48 | 75 | 294.0000 | +3.50 | (+1.20%) | 8 | 2 352 |
26.04.2024 16:11:28 | 74 | 294.0000 | +3.50 | (+1.20%) | 11 | 3 234 |
26.04.2024 16:02:44 | 73 | 295.0000 | +4.50 | (+1.55%) | 17 | 5 015 |
26.04.2024 15:57:57 | 72 | 294.0000 | +3.50 | (+1.20%) | 2 | 588 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:22:17 | 71 | 295.0000 | +4.50 | (+1.55%) | 5 | 1 475 |
26.04.2024 15:20:55 | 70 | 295.0000 | +4.50 | (+1.55%) | 2 | 590 |
26.04.2024 15:20:39 | 69 | 292.0000 | +1.50 | (+0.52%) | 3 | 876 |
26.04.2024 15:20:39 | 68 | 292.0000 | +1.50 | (+0.52%) | 14 | 4 088 |
26.04.2024 15:20:39 | 67 | 292.0000 | +1.50 | (+0.52%) | 5 | 1 460 |
26.04.2024 15:14:09 | 66 | 294.0000 | +3.50 | (+1.20%) | 1 | 294 |
26.04.2024 15:14:09 | 65 | 294.0000 | +3.50 | (+1.20%) | 9 | 2 646 |
26.04.2024 14:56:09 | 64 | 296.5000 | +6.00 | (+2.07%) | 49 | 14 529 |
26.04.2024 14:56:09 | 63 | 296.5000 | +6.00 | (+2.07%) | 99 | 29 354 |
26.04.2024 14:56:09 | 62 | 296.5000 | +6.00 | (+2.07%) | 4 | 1 186 |
26.04.2024 14:56:09 | 61 | 296.0000 | +5.50 | (+1.89%) | 12 | 3 552 |
26.04.2024 14:56:09 | 60 | 295.5000 | +5.00 | (+1.72%) | 5 | 1 478 |
26.04.2024 14:56:09 | 59 | 295.0000 | +4.50 | (+1.55%) | 5 | 1 475 |
26.04.2024 14:54:08 | 58 | 293.5000 | +3.00 | (+1.03%) | 2 | 587 |
26.04.2024 14:48:17 | 57 | 293.5000 | +3.00 | (+1.03%) | 1 | 294 |
26.04.2024 14:47:30 | 56 | 293.0000 | +2.50 | (+0.86%) | 2 | 586 |
26.04.2024 14:25:28 | 55 | 293.0000 | +2.50 | (+0.86%) | 6 | 1 758 |
26.04.2024 14:25:28 | 54 | 293.0000 | +2.50 | (+0.86%) | 14 | 4 102 |
26.04.2024 14:12:55 | 53 | 294.5000 | +4.00 | (+1.38%) | 3 | 884 |
26.04.2024 14:12:55 | 52 | 294.5000 | +4.00 | (+1.38%) | 3 | 884 |
26.04.2024 14:12:55 | 51 | 294.5000 | +4.00 | (+1.38%) | 3 | 884 |
26.04.2024 14:12:55 | 50 | 293.5000 | +3.00 | (+1.03%) | 18 | 5 283 |
26.04.2024 14:12:54 | 49 | 293.0000 | +2.50 | (+0.86%) | 42 | 12 306 |
26.04.2024 14:12:54 | 48 | 293.0000 | +2.50 | (+0.86%) | 2 | 586 |
26.04.2024 14:12:31 | 47 | 292.5000 | +2.00 | (+0.69%) | 100 | 29 250 |
26.04.2024 14:07:22 | 46 | 292.0000 | +1.50 | (+0.52%) | 5 | 1 460 |
26.04.2024 14:04:45 | 45 | 292.5000 | +2.00 | (+0.69%) | 10 | 2 925 |
26.04.2024 13:11:34 | 44 | 292.5000 | +2.00 | (+0.69%) | 5 | 1 463 |
26.04.2024 13:03:49 | 43 | 295.5000 | +5.00 | (+1.72%) | 1 | 296 |
26.04.2024 12:57:52 | 42 | 293.0000 | +2.50 | (+0.86%) | 14 | 4 102 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:57:52 | 41 | 293.0000 | +2.50 | (+0.86%) | 10 | 2 930 |
26.04.2024 12:57:52 | 40 | 293.0000 | +2.50 | (+0.86%) | 15 | 4 395 |
26.04.2024 12:57:52 | 39 | 293.0000 | +2.50 | (+0.86%) | 48 | 14 064 |
26.04.2024 12:41:05 | 38 | 296.0000 | +5.50 | (+1.89%) | 6 | 1 776 |
26.04.2024 12:40:23 | 37 | 295.5000 | +5.00 | (+1.72%) | 6 | 1 773 |
26.04.2024 12:36:40 | 36 | 296.5000 | +6.00 | (+2.07%) | 1 | 297 |
26.04.2024 12:33:39 | 35 | 293.0000 | +2.50 | (+0.86%) | 1 | 293 |
26.04.2024 12:33:39 | 34 | 293.0000 | +2.50 | (+0.86%) | 1 | 293 |
26.04.2024 12:33:39 | 33 | 293.5000 | +3.00 | (+1.03%) | 10 | 2 935 |
26.04.2024 12:18:38 | 32 | 297.5000 | +7.00 | (+2.41%) | 1 | 298 |
26.04.2024 12:18:38 | 31 | 296.5000 | +6.00 | (+2.07%) | 5 | 1 483 |
26.04.2024 12:18:38 | 30 | 296.0000 | +5.50 | (+1.89%) | 5 | 1 480 |
26.04.2024 12:18:38 | 29 | 296.0000 | +5.50 | (+1.89%) | 4 | 1 184 |
26.04.2024 12:18:38 | 28 | 296.0000 | +5.50 | (+1.89%) | 5 | 1 480 |
26.04.2024 11:49:08 | 27 | 296.5000 | +6.00 | (+2.07%) | 1 | 297 |
26.04.2024 11:49:08 | 26 | 296.0000 | +5.50 | (+1.89%) | 2 | 592 |
26.04.2024 11:42:03 | 25 | 296.0000 | +5.50 | (+1.89%) | 3 | 888 |
26.04.2024 11:09:09 | 24 | 296.0000 | +5.50 | (+1.89%) | 20 | 5 920 |
26.04.2024 11:09:09 | 23 | 295.5000 | +5.00 | (+1.72%) | 49 | 14 480 |
26.04.2024 11:09:09 | 22 | 295.5000 | +5.00 | (+1.72%) | 38 | 11 229 |
26.04.2024 11:09:09 | 21 | 294.0000 | +3.50 | (+1.20%) | 6 | 1 764 |
26.04.2024 11:09:09 | 20 | 294.0000 | +3.50 | (+1.20%) | 3 | 882 |
26.04.2024 11:07:15 | 19 | 295.5000 | +5.00 | (+1.72%) | 5 | 1 478 |
26.04.2024 11:07:15 | 18 | 295.0000 | +4.50 | (+1.55%) | 50 | 14 750 |
26.04.2024 11:02:38 | 17 | 293.5000 | +3.00 | (+1.03%) | 10 | 2 935 |
26.04.2024 10:52:16 | 16 | 293.5000 | +3.00 | (+1.03%) | 1 | 294 |
26.04.2024 10:47:36 | 15 | 293.5000 | +3.00 | (+1.03%) | 27 | 7 925 |
26.04.2024 10:33:27 | 14 | 293.5000 | +3.00 | (+1.03%) | 24 | 7 044 |
26.04.2024 10:33:27 | 13 | 294.0000 | +3.50 | (+1.20%) | 12 | 3 528 |
26.04.2024 10:33:27 | 12 | 293.5000 | +3.00 | (+1.03%) | 6 | 1 761 |
26.04.2024 10:33:27 | 11 | 293.5000 | +3.00 | (+1.03%) | 60 | 17 610 |
26.04.2024 10:33:27 | 10 | 293.5000 | +3.00 | (+1.03%) | 5 | 1 468 |
26.04.2024 10:17:35 | 9 | 294.0000 | +3.50 | (+1.20%) | 1 | 294 |
26.04.2024 10:02:07 | 8 | 293.5000 | +3.00 | (+1.03%) | 1 | 294 |
26.04.2024 09:51:00 | 7 | 291.0000 | +0.50 | (+0.17%) | 1 | 291 |
26.04.2024 09:51:00 | 6 | 291.0000 | +0.50 | (+0.17%) | 1 | 291 |
26.04.2024 09:35:43 | 5 | 294.0000 | +3.50 | (+1.20%) | 10 | 2 940 |
26.04.2024 09:13:32 | 4 | 295.0000 | +4.50 | (+1.55%) | 4 | 1 180 |
26.04.2024 09:04:29 | 3 | 296.0000 | +5.50 | (+1.89%) | 1 | 296 |
26.04.2024 09:04:24 | 2 | 295.5000 | +5.00 | (+1.72%) | 1 | 296 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLAYW00015 |
---|---|
Liczba akcji: | 6 600 000 |
Kapitalizacja: | 1 956 900 000 |
Enterprise Value: | 1 822 374 000 |
Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
CEO: | Krzysztof Kostowski |
NIP: | 5213609756 |
REGON: | 142985260 |
KRS: | 0000389477 |
Telefon: | +48 535 535 311 |
WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus