Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
246.00-9.50(-3.72%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:00:00 | 307 | 246.0000 | -9.50 | (-3.72%) | 32 | 7 872 |
| 14.08.2026 17:00:00 | 306 | 246.0000 | -9.50 | (-3.72%) | 80 | 19 680 |
| 14.08.2026 17:00:00 | 305 | 246.0000 | -9.50 | (-3.72%) | 56 | 13 776 |
| 14.08.2026 17:00:00 | 304 | 246.0000 | -9.50 | (-3.72%) | 22 | 5 412 |
| 14.08.2026 17:00:00 | 303 | 246.0000 | -9.50 | (-3.72%) | 8 | 1 968 |
| 14.08.2026 17:00:00 | 302 | 246.0000 | -9.50 | (-3.72%) | 30 | 7 380 |
| 14.08.2026 17:00:00 | 301 | 246.0000 | -9.50 | (-3.72%) | 30 | 7 380 |
| 14.08.2026 17:00:00 | 300 | 246.0000 | -9.50 | (-3.72%) | 2 | 492 |
| 14.08.2026 17:00:00 | 299 | 246.0000 | -9.50 | (-3.72%) | 1 | 246 |
| 14.08.2026 16:49:46 | 298 | 246.0000 | -9.50 | (-3.72%) | 14 | 3 444 |
| 14.08.2026 16:44:37 | 297 | 245.0000 | -10.50 | (-4.11%) | 2 | 490 |
| 14.08.2026 16:36:59 | 296 | 246.0000 | -9.50 | (-3.72%) | 10 | 2 460 |
| 14.08.2026 16:35:19 | 295 | 246.0000 | -9.50 | (-3.72%) | 10 | 2 460 |
| 14.08.2026 16:32:48 | 294 | 246.0000 | -9.50 | (-3.72%) | 10 | 2 460 |
| 14.08.2026 16:31:36 | 293 | 246.0000 | -9.50 | (-3.72%) | 6 | 1 476 |
| 14.08.2026 16:31:25 | 292 | 245.0000 | -10.50 | (-4.11%) | 100 | 24 500 |
| 14.08.2026 16:27:43 | 291 | 246.0000 | -9.50 | (-3.72%) | 7 | 1 722 |
| 14.08.2026 16:26:21 | 290 | 245.0000 | -10.50 | (-4.11%) | 15 | 3 675 |
| 14.08.2026 16:23:57 | 289 | 245.0000 | -10.50 | (-4.11%) | 10 | 2 450 |
| 14.08.2026 16:23:47 | 288 | 245.0000 | -10.50 | (-4.11%) | 1 | 245 |
| 14.08.2026 16:23:47 | 287 | 245.0000 | -10.50 | (-4.11%) | 3 | 735 |
| 14.08.2026 16:10:45 | 286 | 245.0000 | -10.50 | (-4.11%) | 7 | 1 715 |
| 14.08.2026 16:09:41 | 285 | 245.0000 | -10.50 | (-4.11%) | 40 | 9 800 |
| 14.08.2026 16:05:07 | 284 | 246.0000 | -9.50 | (-3.72%) | 4 | 984 |
| 14.08.2026 16:03:51 | 283 | 245.0000 | -10.50 | (-4.11%) | 31 | 7 595 |
| 14.08.2026 16:03:51 | 282 | 245.0000 | -10.50 | (-4.11%) | 1 | 245 |
| 14.08.2026 16:03:51 | 281 | 245.0000 | -10.50 | (-4.11%) | 7 | 1 715 |
| 14.08.2026 16:03:51 | 280 | 245.0000 | -10.50 | (-4.11%) | 250 | 61 250 |
| 14.08.2026 16:03:51 | 279 | 245.0000 | -10.50 | (-4.11%) | 3 | 735 |
| 14.08.2026 16:03:51 | 278 | 245.0000 | -10.50 | (-4.11%) | 10 | 2 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:03:51 | 277 | 245.0000 | -10.50 | (-4.11%) | 100 | 24 500 |
| 14.08.2026 16:03:51 | 276 | 245.0000 | -10.50 | (-4.11%) | 5 | 1 225 |
| 14.08.2026 16:03:51 | 275 | 245.0000 | -10.50 | (-4.11%) | 8 | 1 960 |
| 14.08.2026 16:03:51 | 274 | 245.0000 | -10.50 | (-4.11%) | 50 | 12 250 |
| 14.08.2026 16:03:51 | 273 | 245.0000 | -10.50 | (-4.11%) | 10 | 2 450 |
| 14.08.2026 16:03:51 | 272 | 245.0000 | -10.50 | (-4.11%) | 11 | 2 695 |
| 14.08.2026 16:03:51 | 271 | 245.5000 | -10.00 | (-3.91%) | 10 | 2 455 |
| 14.08.2026 16:03:51 | 270 | 245.5000 | -10.00 | (-3.91%) | 4 | 982 |
| 14.08.2026 16:00:01 | 269 | 246.0000 | -9.50 | (-3.72%) | 1 | 246 |
| 14.08.2026 15:58:41 | 268 | 245.5000 | -10.00 | (-3.91%) | 13 | 3 192 |
| 14.08.2026 15:58:03 | 267 | 245.5000 | -10.00 | (-3.91%) | 7 | 1 719 |
| 14.08.2026 15:58:03 | 266 | 245.5000 | -10.00 | (-3.91%) | 10 | 2 455 |
| 14.08.2026 15:55:15 | 265 | 246.0000 | -9.50 | (-3.72%) | 1 | 246 |
| 14.08.2026 15:55:14 | 264 | 246.0000 | -9.50 | (-3.72%) | 25 | 6 150 |
| 14.08.2026 15:55:14 | 263 | 246.0000 | -9.50 | (-3.72%) | 2 | 492 |
| 14.08.2026 15:55:14 | 262 | 246.0000 | -9.50 | (-3.72%) | 2 | 492 |
| 14.08.2026 15:52:31 | 261 | 246.5000 | -9.00 | (-3.52%) | 2 | 493 |
| 14.08.2026 15:36:53 | 260 | 246.5000 | -9.00 | (-3.52%) | 1 | 247 |
| 14.08.2026 15:34:16 | 259 | 246.5000 | -9.00 | (-3.52%) | 9 | 2 219 |
| 14.08.2026 15:33:28 | 258 | 246.0000 | -9.50 | (-3.72%) | 5 | 1 230 |
| 14.08.2026 15:25:26 | 257 | 247.0000 | -8.50 | (-3.33%) | 1 | 247 |
| 14.08.2026 15:20:20 | 256 | 246.0000 | -9.50 | (-3.72%) | 24 | 5 904 |
| 14.08.2026 15:20:20 | 255 | 246.0000 | -9.50 | (-3.72%) | 187 | 46 002 |
| 14.08.2026 15:15:06 | 254 | 246.0000 | -9.50 | (-3.72%) | 2 | 492 |
| 14.08.2026 14:48:42 | 253 | 246.0000 | -9.50 | (-3.72%) | 5 | 1 230 |
| 14.08.2026 14:43:38 | 252 | 246.0000 | -9.50 | (-3.72%) | 41 | 10 086 |
| 14.08.2026 14:41:18 | 251 | 246.0000 | -9.50 | (-3.72%) | 1 | 246 |
| 14.08.2026 14:41:18 | 250 | 246.0000 | -9.50 | (-3.72%) | 2 | 492 |
| 14.08.2026 14:39:25 | 249 | 245.5000 | -10.00 | (-3.91%) | 20 | 4 910 |
| 14.08.2026 14:38:04 | 248 | 245.0000 | -10.50 | (-4.11%) | 9 | 2 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:38:04 | 247 | 245.0000 | -10.50 | (-4.11%) | 6 | 1 470 |
| 14.08.2026 14:38:04 | 246 | 245.0000 | -10.50 | (-4.11%) | 2 | 490 |
| 14.08.2026 14:38:04 | 245 | 245.0000 | -10.50 | (-4.11%) | 8 | 1 960 |
| 14.08.2026 14:38:04 | 244 | 245.0000 | -10.50 | (-4.11%) | 7 | 1 715 |
| 14.08.2026 14:38:04 | 243 | 245.0000 | -10.50 | (-4.11%) | 86 | 21 070 |
| 14.08.2026 14:32:04 | 242 | 246.0000 | -9.50 | (-3.72%) | 1 | 246 |
| 14.08.2026 14:31:24 | 241 | 245.0000 | -10.50 | (-4.11%) | 30 | 7 350 |
| 14.08.2026 14:30:06 | 240 | 245.5000 | -10.00 | (-3.91%) | 3 | 737 |
| 14.08.2026 14:24:05 | 239 | 245.5000 | -10.00 | (-3.91%) | 3 | 737 |
| 14.08.2026 14:22:53 | 238 | 245.5000 | -10.00 | (-3.91%) | 2 | 491 |
| 14.08.2026 14:22:40 | 237 | 245.5000 | -10.00 | (-3.91%) | 3 | 737 |
| 14.08.2026 14:10:47 | 236 | 246.0000 | -9.50 | (-3.72%) | 10 | 2 460 |
| 14.08.2026 13:53:03 | 235 | 245.0000 | -10.50 | (-4.11%) | 100 | 24 500 |
| 14.08.2026 13:45:19 | 234 | 245.0000 | -10.50 | (-4.11%) | 34 | 8 330 |
| 14.08.2026 13:45:19 | 233 | 245.0000 | -10.50 | (-4.11%) | 1 | 245 |
| 14.08.2026 13:44:59 | 232 | 246.0000 | -9.50 | (-3.72%) | 6 | 1 476 |
| 14.08.2026 13:44:30 | 231 | 246.0000 | -9.50 | (-3.72%) | 50 | 12 300 |
| 14.08.2026 13:40:31 | 230 | 246.0000 | -9.50 | (-3.72%) | 1 | 246 |
| 14.08.2026 13:36:33 | 229 | 245.0000 | -10.50 | (-4.11%) | 5 | 1 225 |
| 14.08.2026 13:36:33 | 228 | 245.0000 | -10.50 | (-4.11%) | 16 | 3 920 |
| 14.08.2026 13:36:33 | 227 | 245.0000 | -10.50 | (-4.11%) | 4 | 980 |
| 14.08.2026 13:36:33 | 226 | 245.0000 | -10.50 | (-4.11%) | 4 | 980 |
| 14.08.2026 13:36:33 | 225 | 245.0000 | -10.50 | (-4.11%) | 20 | 4 900 |
| 14.08.2026 13:36:33 | 224 | 245.0000 | -10.50 | (-4.11%) | 69 | 16 905 |
| 14.08.2026 13:36:33 | 223 | 245.5000 | -10.00 | (-3.91%) | 48 | 11 784 |
| 14.08.2026 13:36:33 | 222 | 245.5000 | -10.00 | (-3.91%) | 8 | 1 964 |
| 14.08.2026 13:36:33 | 221 | 245.5000 | -10.00 | (-3.91%) | 50 | 12 275 |
| 14.08.2026 13:36:33 | 220 | 245.5000 | -10.00 | (-3.91%) | 5 | 1 228 |
| 14.08.2026 13:33:39 | 219 | 246.0000 | -9.50 | (-3.72%) | 2 | 492 |
| 14.08.2026 13:32:36 | 218 | 245.5000 | -10.00 | (-3.91%) | 4 | 982 |
| 14.08.2026 13:00:06 | 217 | 245.0000 | -10.50 | (-4.11%) | 48 | 11 760 |
| 14.08.2026 13:00:06 | 216 | 245.5000 | -10.00 | (-3.91%) | 9 | 2 210 |
| 14.08.2026 13:00:06 | 215 | 245.5000 | -10.00 | (-3.91%) | 3 | 737 |
| 14.08.2026 12:54:47 | 214 | 245.5000 | -10.00 | (-3.91%) | 7 | 1 719 |
| 14.08.2026 12:43:16 | 213 | 246.5000 | -9.00 | (-3.52%) | 33 | 8 135 |
| 14.08.2026 12:43:16 | 212 | 246.5000 | -9.00 | (-3.52%) | 4 | 986 |
| 14.08.2026 12:43:16 | 211 | 246.5000 | -9.00 | (-3.52%) | 13 | 3 205 |
| 14.08.2026 12:42:36 | 210 | 246.5000 | -9.00 | (-3.52%) | 2 | 493 |
| 14.08.2026 12:40:23 | 209 | 246.5000 | -9.00 | (-3.52%) | 8 | 1 972 |
| 14.08.2026 12:35:53 | 208 | 246.5000 | -9.00 | (-3.52%) | 1 | 247 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 639 836 000 |
| Enterprise Value: | 1 520 702 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
