Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
233.50+2.50(+1.08%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:55 | 91 | 233.5000 | +2.50 | (+1.08%) | 11 | 2 569 |
| 25.09.2026 17:00:55 | 90 | 233.5000 | +2.50 | (+1.08%) | 2 | 467 |
| 25.09.2026 17:00:00 | 89 | 233.5000 | +2.50 | (+1.08%) | 10 | 2 335 |
| 25.09.2026 17:00:00 | 88 | 233.5000 | +2.50 | (+1.08%) | 5 | 1 168 |
| 25.09.2026 17:00:00 | 87 | 233.5000 | +2.50 | (+1.08%) | 7 | 1 635 |
| 25.09.2026 17:00:00 | 86 | 233.5000 | +2.50 | (+1.08%) | 6 | 1 401 |
| 25.09.2026 17:00:00 | 85 | 233.5000 | +2.50 | (+1.08%) | 17 | 3 970 |
| 25.09.2026 16:48:34 | 84 | 234.5000 | +3.50 | (+1.52%) | 7 | 1 642 |
| 25.09.2026 16:48:34 | 83 | 234.5000 | +3.50 | (+1.52%) | 7 | 1 642 |
| 25.09.2026 16:48:34 | 82 | 234.5000 | +3.50 | (+1.52%) | 5 | 1 173 |
| 25.09.2026 16:44:11 | 81 | 232.0000 | +1.00 | (+0.43%) | 9 | 2 088 |
| 25.09.2026 16:44:11 | 80 | 232.0000 | +1.00 | (+0.43%) | 19 | 4 408 |
| 25.09.2026 16:44:11 | 79 | 232.0000 | +1.00 | (+0.43%) | 5 | 1 160 |
| 25.09.2026 16:44:11 | 78 | 232.0000 | +1.00 | (+0.43%) | 7 | 1 624 |
| 25.09.2026 16:42:32 | 77 | 232.0000 | +1.00 | (+0.43%) | 4 | 928 |
| 25.09.2026 16:42:00 | 76 | 232.0000 | +1.00 | (+0.43%) | 9 | 2 088 |
| 25.09.2026 16:40:30 | 75 | 232.0000 | +1.00 | (+0.43%) | 1 | 232 |
| 25.09.2026 16:28:14 | 74 | 232.0000 | +1.00 | (+0.43%) | 1 | 232 |
| 25.09.2026 16:28:14 | 73 | 232.0000 | +1.00 | (+0.43%) | 2 | 464 |
| 25.09.2026 16:28:12 | 72 | 234.5000 | +3.50 | (+1.52%) | 1 | 235 |
| 25.09.2026 16:27:23 | 71 | 232.0000 | +1.00 | (+0.43%) | 26 | 6 032 |
| 25.09.2026 16:27:23 | 70 | 232.0000 | +1.00 | (+0.43%) | 9 | 2 088 |
| 25.09.2026 16:27:23 | 69 | 232.0000 | +1.00 | (+0.43%) | 10 | 2 320 |
| 25.09.2026 16:27:23 | 68 | 232.5000 | +1.50 | (+0.65%) | 10 | 2 325 |
| 25.09.2026 16:27:23 | 67 | 232.5000 | +1.50 | (+0.65%) | 15 | 3 488 |
| 25.09.2026 16:27:23 | 66 | 232.5000 | +1.50 | (+0.65%) | 25 | 5 813 |
| 25.09.2026 16:27:23 | 65 | 233.0000 | +2.00 | (+0.87%) | 5 | 1 165 |
| 25.09.2026 15:51:06 | 64 | 232.5000 | +1.50 | (+0.65%) | 5 | 1 163 |
| 25.09.2026 15:51:06 | 63 | 233.0000 | +2.00 | (+0.87%) | 15 | 3 495 |
| 25.09.2026 15:51:06 | 62 | 233.0000 | +2.00 | (+0.87%) | 2 | 466 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 15:34:39 | 61 | 233.0000 | +2.00 | (+0.87%) | 1 | 233 |
| 25.09.2026 15:32:14 | 60 | 234.0000 | +3.00 | (+1.30%) | 3 | 702 |
| 25.09.2026 15:32:14 | 59 | 234.0000 | +3.00 | (+1.30%) | 9 | 2 106 |
| 25.09.2026 15:32:14 | 58 | 234.0000 | +3.00 | (+1.30%) | 3 | 702 |
| 25.09.2026 15:24:41 | 57 | 234.0000 | +3.00 | (+1.30%) | 1 | 234 |
| 25.09.2026 15:24:38 | 56 | 233.0000 | +2.00 | (+0.87%) | 1 | 233 |
| 25.09.2026 15:21:32 | 55 | 233.0000 | +2.00 | (+0.87%) | 8 | 1 864 |
| 25.09.2026 15:19:25 | 54 | 232.5000 | +1.50 | (+0.65%) | 15 | 3 488 |
| 25.09.2026 15:19:25 | 53 | 232.5000 | +1.50 | (+0.65%) | 6 | 1 395 |
| 25.09.2026 15:07:49 | 52 | 234.0000 | +3.00 | (+1.30%) | 1 | 234 |
| 25.09.2026 15:04:48 | 51 | 233.0000 | +2.00 | (+0.87%) | 17 | 3 961 |
| 25.09.2026 15:04:48 | 50 | 233.0000 | +2.00 | (+0.87%) | 3 | 699 |
| 25.09.2026 15:04:12 | 49 | 233.0000 | +2.00 | (+0.87%) | 5 | 1 165 |
| 25.09.2026 14:53:00 | 48 | 233.5000 | +2.50 | (+1.08%) | 24 | 5 604 |
| 25.09.2026 14:07:15 | 47 | 234.0000 | +3.00 | (+1.30%) | 1 | 234 |
| 25.09.2026 13:40:32 | 46 | 235.0000 | +4.00 | (+1.73%) | 5 | 1 175 |
| 25.09.2026 13:40:32 | 45 | 234.5000 | +3.50 | (+1.52%) | 11 | 2 580 |
| 25.09.2026 13:39:35 | 44 | 234.5000 | +3.50 | (+1.52%) | 10 | 2 345 |
| 25.09.2026 13:26:39 | 43 | 233.0000 | +2.00 | (+0.87%) | 7 | 1 631 |
| 25.09.2026 13:26:39 | 42 | 233.0000 | +2.00 | (+0.87%) | 15 | 3 495 |
| 25.09.2026 13:25:46 | 41 | 234.0000 | +3.00 | (+1.30%) | 2 | 468 |
| 25.09.2026 13:25:46 | 40 | 234.0000 | +3.00 | (+1.30%) | 1 | 234 |
| 25.09.2026 13:13:20 | 39 | 233.5000 | +2.50 | (+1.08%) | 11 | 2 569 |
| 25.09.2026 13:13:20 | 38 | 233.5000 | +2.50 | (+1.08%) | 1 | 234 |
| 25.09.2026 12:46:01 | 37 | 233.0000 | +2.00 | (+0.87%) | 2 | 466 |
| 25.09.2026 12:33:06 | 36 | 232.5000 | +1.50 | (+0.65%) | 1 | 233 |
| 25.09.2026 12:33:06 | 35 | 232.5000 | +1.50 | (+0.65%) | 1 | 233 |
| 25.09.2026 12:33:06 | 34 | 232.5000 | +1.50 | (+0.65%) | 1 | 233 |
| 25.09.2026 12:33:06 | 33 | 232.5000 | +1.50 | (+0.65%) | 4 | 930 |
| 25.09.2026 12:24:56 | 32 | 232.5000 | +1.50 | (+0.65%) | 3 | 698 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 12:24:56 | 31 | 232.5000 | +1.50 | (+0.65%) | 10 | 2 325 |
| 25.09.2026 12:24:56 | 30 | 233.0000 | +2.00 | (+0.87%) | 22 | 5 126 |
| 25.09.2026 12:21:57 | 29 | 233.5000 | +2.50 | (+1.08%) | 1 | 234 |
| 25.09.2026 11:06:41 | 28 | 234.5000 | +3.50 | (+1.52%) | 1 | 235 |
| 25.09.2026 11:06:41 | 27 | 234.5000 | +3.50 | (+1.52%) | 2 | 469 |
| 25.09.2026 10:54:55 | 26 | 232.5000 | +1.50 | (+0.65%) | 10 | 2 325 |
| 25.09.2026 10:54:55 | 25 | 232.5000 | +1.50 | (+0.65%) | 2 | 465 |
| 25.09.2026 10:51:14 | 24 | 232.5000 | +1.50 | (+0.65%) | 1 | 233 |
| 25.09.2026 10:50:53 | 23 | 232.5000 | +1.50 | (+0.65%) | 1 | 233 |
| 25.09.2026 10:49:57 | 22 | 235.0000 | +4.00 | (+1.73%) | 1 | 235 |
| 25.09.2026 10:48:49 | 21 | 234.5000 | +3.50 | (+1.52%) | 2 | 469 |
| 25.09.2026 10:20:21 | 20 | 234.5000 | +3.50 | (+1.52%) | 3 | 704 |
| 25.09.2026 10:20:21 | 19 | 234.5000 | +3.50 | (+1.52%) | 1 | 235 |
| 25.09.2026 10:20:21 | 18 | 234.0000 | +3.00 | (+1.30%) | 5 | 1 170 |
| 25.09.2026 10:11:35 | 17 | 234.0000 | +3.00 | (+1.30%) | 1 | 234 |
| 25.09.2026 10:02:30 | 16 | 234.0000 | +3.00 | (+1.30%) | 10 | 2 340 |
| 25.09.2026 09:58:19 | 15 | 234.0000 | +3.00 | (+1.30%) | 3 | 702 |
| 25.09.2026 09:45:13 | 14 | 234.0000 | +3.00 | (+1.30%) | 1 | 234 |
| 25.09.2026 09:33:18 | 13 | 234.5000 | +3.50 | (+1.52%) | 2 | 469 |
| 25.09.2026 09:33:13 | 12 | 234.5000 | +3.50 | (+1.52%) | 2 | 469 |
| 25.09.2026 09:28:28 | 11 | 234.0000 | +3.00 | (+1.30%) | 1 | 234 |
| 25.09.2026 09:15:51 | 10 | 234.5000 | +3.50 | (+1.52%) | 5 | 1 173 |
| 25.09.2026 09:15:51 | 9 | 234.0000 | +3.00 | (+1.30%) | 5 | 1 170 |
| 25.09.2026 09:15:28 | 8 | 234.0000 | +3.00 | (+1.30%) | 5 | 1 170 |
| 25.09.2026 09:15:28 | 7 | 234.0000 | +3.00 | (+1.30%) | 10 | 2 340 |
| 25.09.2026 09:15:28 | 6 | 234.0000 | +3.00 | (+1.30%) | 7 | 1 638 |
| 25.09.2026 09:15:28 | 5 | 233.5000 | +2.50 | (+1.08%) | 10 | 2 335 |
| 25.09.2026 09:15:28 | 4 | 233.0000 | +2.00 | (+0.87%) | 18 | 4 194 |
| 25.09.2026 09:00:01 | 3 | 234.0000 | +3.00 | (+1.30%) | 1 | 234 |
| 25.09.2026 09:00:00 | 2 | 232.0000 | +1.00 | (+0.43%) | 20 | 4 640 |
| 25.09.2026 09:00:00 | 1 | 232.0000 | +1.00 | (+0.43%) | 5 | 1 160 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 103 | 231.0000 | -2.50 | (-1.07%) | 12 | 2 772 |
| 24.09.2026 17:00:00 | 102 | 231.0000 | -2.50 | (-1.07%) | 9 | 2 079 |
| 24.09.2026 17:00:00 | 101 | 231.0000 | -2.50 | (-1.07%) | 3 | 693 |
| 24.09.2026 17:00:00 | 100 | 231.0000 | -2.50 | (-1.07%) | 1 | 231 |
| 24.09.2026 16:48:45 | 99 | 231.5000 | -2.00 | (-0.86%) | 2 | 463 |
| 24.09.2026 16:48:45 | 98 | 231.5000 | -2.00 | (-0.86%) | 3 | 695 |
| 24.09.2026 16:48:33 | 97 | 232.5000 | -1.00 | (-0.43%) | 1 | 233 |
| 24.09.2026 16:43:17 | 96 | 232.5000 | -1.00 | (-0.43%) | 3 | 698 |
| 24.09.2026 16:43:17 | 95 | 232.5000 | -1.00 | (-0.43%) | 5 | 1 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 556 511 000 |
| Enterprise Value: | 1 437 377 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
