Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
282.50+1.50(+0.53%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:01:51 | 235 | 282.5000 | +1.50 | (+0.53%) | 20 | 5 650 |
| 23.01.2026 17:01:51 | 234 | 282.5000 | +1.50 | (+0.53%) | 15 | 4 238 |
| 23.01.2026 17:00:00 | 233 | 282.5000 | +1.50 | (+0.53%) | 6 | 1 695 |
| 23.01.2026 17:00:00 | 232 | 282.5000 | +1.50 | (+0.53%) | 2 | 565 |
| 23.01.2026 16:47:23 | 231 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 23.01.2026 16:41:44 | 230 | 280.0000 | -1.00 | (-0.36%) | 24 | 6 720 |
| 23.01.2026 16:41:44 | 229 | 280.0000 | -1.00 | (-0.36%) | 15 | 4 200 |
| 23.01.2026 16:41:41 | 228 | 281.0000 | 0.00 | (0.00%) | 17 | 4 777 |
| 23.01.2026 16:41:41 | 227 | 281.0000 | 0.00 | (0.00%) | 32 | 8 992 |
| 23.01.2026 16:41:41 | 226 | 281.0000 | 0.00 | (0.00%) | 31 | 8 711 |
| 23.01.2026 16:37:41 | 225 | 280.0000 | -1.00 | (-0.36%) | 13 | 3 640 |
| 23.01.2026 16:37:36 | 224 | 280.0000 | -1.00 | (-0.36%) | 29 | 8 120 |
| 23.01.2026 16:37:31 | 223 | 280.0000 | -1.00 | (-0.36%) | 43 | 12 040 |
| 23.01.2026 16:37:31 | 222 | 280.0000 | -1.00 | (-0.36%) | 20 | 5 600 |
| 23.01.2026 16:37:31 | 221 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 23.01.2026 16:37:31 | 220 | 280.0000 | -1.00 | (-0.36%) | 67 | 18 760 |
| 23.01.2026 16:37:31 | 219 | 280.5000 | -0.50 | (-0.18%) | 5 | 1 403 |
| 23.01.2026 16:37:31 | 218 | 280.5000 | -0.50 | (-0.18%) | 14 | 3 927 |
| 23.01.2026 16:35:18 | 217 | 280.5000 | -0.50 | (-0.18%) | 4 | 1 122 |
| 23.01.2026 16:32:09 | 216 | 280.5000 | -0.50 | (-0.18%) | 1 | 281 |
| 23.01.2026 16:32:09 | 215 | 280.5000 | -0.50 | (-0.18%) | 4 | 1 122 |
| 23.01.2026 16:30:42 | 214 | 280.5000 | -0.50 | (-0.18%) | 3 | 842 |
| 23.01.2026 16:28:49 | 213 | 283.0000 | +2.00 | (+0.71%) | 10 | 2 830 |
| 23.01.2026 16:19:08 | 212 | 280.5000 | -0.50 | (-0.18%) | 1 | 281 |
| 23.01.2026 16:19:08 | 211 | 280.5000 | -0.50 | (-0.18%) | 3 | 842 |
| 23.01.2026 16:04:13 | 210 | 280.5000 | -0.50 | (-0.18%) | 2 | 561 |
| 23.01.2026 16:01:41 | 209 | 281.0000 | 0.00 | (0.00%) | 1 | 281 |
| 23.01.2026 16:01:41 | 208 | 281.0000 | 0.00 | (0.00%) | 6 | 1 686 |
| 23.01.2026 15:59:01 | 207 | 281.0000 | 0.00 | (0.00%) | 13 | 3 653 |
| 23.01.2026 15:54:13 | 206 | 281.0000 | 0.00 | (0.00%) | 9 | 2 529 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:54:13 | 205 | 281.0000 | 0.00 | (0.00%) | 10 | 2 810 |
| 23.01.2026 15:54:12 | 204 | 283.0000 | +2.00 | (+0.71%) | 21 | 5 943 |
| 23.01.2026 15:54:12 | 203 | 283.0000 | +2.00 | (+0.71%) | 1 | 283 |
| 23.01.2026 15:40:03 | 202 | 280.5000 | -0.50 | (-0.18%) | 10 | 2 805 |
| 23.01.2026 15:40:03 | 201 | 280.5000 | -0.50 | (-0.18%) | 4 | 1 122 |
| 23.01.2026 15:39:57 | 200 | 282.0000 | +1.00 | (+0.36%) | 5 | 1 410 |
| 23.01.2026 15:39:57 | 199 | 282.0000 | +1.00 | (+0.36%) | 50 | 14 100 |
| 23.01.2026 15:15:33 | 198 | 283.0000 | +2.00 | (+0.71%) | 1 | 283 |
| 23.01.2026 15:14:03 | 197 | 283.0000 | +2.00 | (+0.71%) | 1 | 283 |
| 23.01.2026 15:14:03 | 196 | 283.0000 | +2.00 | (+0.71%) | 1 | 283 |
| 23.01.2026 15:11:23 | 195 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 23.01.2026 15:11:23 | 194 | 280.0000 | -1.00 | (-0.36%) | 12 | 3 360 |
| 23.01.2026 14:54:53 | 193 | 283.0000 | +2.00 | (+0.71%) | 4 | 1 132 |
| 23.01.2026 14:50:58 | 192 | 283.0000 | +2.00 | (+0.71%) | 1 | 283 |
| 23.01.2026 14:50:58 | 191 | 283.0000 | +2.00 | (+0.71%) | 1 | 283 |
| 23.01.2026 14:45:12 | 190 | 280.0000 | -1.00 | (-0.36%) | 10 | 2 800 |
| 23.01.2026 14:45:12 | 189 | 280.0000 | -1.00 | (-0.36%) | 1 | 280 |
| 23.01.2026 14:45:12 | 188 | 280.0000 | -1.00 | (-0.36%) | 3 | 840 |
| 23.01.2026 14:45:09 | 187 | 283.0000 | +2.00 | (+0.71%) | 1 | 283 |
| 23.01.2026 14:45:09 | 186 | 283.0000 | +2.00 | (+0.71%) | 8 | 2 264 |
| 23.01.2026 14:44:58 | 185 | 280.5000 | -0.50 | (-0.18%) | 1 | 281 |
| 23.01.2026 14:44:58 | 184 | 280.0000 | -1.00 | (-0.36%) | 3 | 840 |
| 23.01.2026 14:44:58 | 183 | 280.5000 | -0.50 | (-0.18%) | 2 | 561 |
| 23.01.2026 14:44:58 | 182 | 280.5000 | -0.50 | (-0.18%) | 12 | 3 366 |
| 23.01.2026 14:44:58 | 181 | 280.5000 | -0.50 | (-0.18%) | 13 | 3 647 |
| 23.01.2026 14:44:58 | 180 | 281.0000 | 0.00 | (0.00%) | 1 | 281 |
| 23.01.2026 14:44:58 | 179 | 281.0000 | 0.00 | (0.00%) | 1 | 281 |
| 23.01.2026 14:44:58 | 178 | 281.0000 | 0.00 | (0.00%) | 3 | 843 |
| 23.01.2026 14:44:58 | 177 | 281.5000 | +0.50 | (+0.18%) | 5 | 1 408 |
| 23.01.2026 14:44:55 | 176 | 282.0000 | +1.00 | (+0.36%) | 5 | 1 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 14:44:55 | 175 | 282.0000 | +1.00 | (+0.36%) | 56 | 15 792 |
| 23.01.2026 14:44:55 | 174 | 282.0000 | +1.00 | (+0.36%) | 9 | 2 538 |
| 23.01.2026 14:23:48 | 173 | 282.0000 | +1.00 | (+0.36%) | 60 | 16 920 |
| 23.01.2026 14:23:48 | 172 | 281.5000 | +0.50 | (+0.18%) | 35 | 9 853 |
| 23.01.2026 14:23:48 | 171 | 282.0000 | +1.00 | (+0.36%) | 100 | 28 200 |
| 23.01.2026 14:23:48 | 170 | 282.0000 | +1.00 | (+0.36%) | 11 | 3 102 |
| 23.01.2026 14:23:48 | 169 | 282.5000 | +1.50 | (+0.53%) | 55 | 15 538 |
| 23.01.2026 14:23:48 | 168 | 282.5000 | +1.50 | (+0.53%) | 5 | 1 413 |
| 23.01.2026 14:09:32 | 167 | 284.0000 | +3.00 | (+1.07%) | 29 | 8 236 |
| 23.01.2026 14:09:32 | 166 | 284.0000 | +3.00 | (+1.07%) | 5 | 1 420 |
| 23.01.2026 14:09:32 | 165 | 284.0000 | +3.00 | (+1.07%) | 1 | 284 |
| 23.01.2026 14:09:32 | 164 | 284.0000 | +3.00 | (+1.07%) | 20 | 5 680 |
| 23.01.2026 14:09:32 | 163 | 284.0000 | +3.00 | (+1.07%) | 6 | 1 704 |
| 23.01.2026 14:09:32 | 162 | 284.0000 | +3.00 | (+1.07%) | 3 | 852 |
| 23.01.2026 14:09:32 | 161 | 284.0000 | +3.00 | (+1.07%) | 3 | 852 |
| 23.01.2026 14:09:32 | 160 | 284.0000 | +3.00 | (+1.07%) | 2 | 568 |
| 23.01.2026 14:09:14 | 159 | 284.0000 | +3.00 | (+1.07%) | 12 | 3 408 |
| 23.01.2026 14:09:14 | 158 | 284.0000 | +3.00 | (+1.07%) | 3 | 852 |
| 23.01.2026 13:58:29 | 157 | 284.0000 | +3.00 | (+1.07%) | 6 | 1 704 |
| 23.01.2026 13:58:29 | 156 | 284.0000 | +3.00 | (+1.07%) | 1 | 284 |
| 23.01.2026 13:58:29 | 155 | 284.0000 | +3.00 | (+1.07%) | 1 | 284 |
| 23.01.2026 13:58:29 | 154 | 284.0000 | +3.00 | (+1.07%) | 1 | 284 |
| 23.01.2026 13:55:54 | 153 | 284.0000 | +3.00 | (+1.07%) | 2 | 568 |
| 23.01.2026 13:55:54 | 152 | 284.0000 | +3.00 | (+1.07%) | 1 | 284 |
| 23.01.2026 13:55:54 | 151 | 284.0000 | +3.00 | (+1.07%) | 5 | 1 420 |
| 23.01.2026 13:41:27 | 150 | 283.5000 | +2.50 | (+0.89%) | 1 | 284 |
| 23.01.2026 13:41:27 | 149 | 283.5000 | +2.50 | (+0.89%) | 1 | 284 |
| 23.01.2026 13:41:27 | 148 | 283.5000 | +2.50 | (+0.89%) | 43 | 12 191 |
| 23.01.2026 13:25:09 | 147 | 282.5000 | +1.50 | (+0.53%) | 1 | 283 |
| 23.01.2026 13:25:09 | 146 | 282.5000 | +1.50 | (+0.53%) | 1 | 283 |
| 23.01.2026 13:24:27 | 145 | 283.5000 | +2.50 | (+0.89%) | 8 | 2 268 |
| 23.01.2026 13:24:27 | 144 | 283.5000 | +2.50 | (+0.89%) | 1 | 284 |
| 23.01.2026 13:24:27 | 143 | 283.5000 | +2.50 | (+0.89%) | 1 | 284 |
| 23.01.2026 13:03:49 | 142 | 283.5000 | +2.50 | (+0.89%) | 4 | 1 134 |
| 23.01.2026 13:03:49 | 141 | 283.5000 | +2.50 | (+0.89%) | 11 | 3 119 |
| 23.01.2026 12:54:19 | 140 | 283.5000 | +2.50 | (+0.89%) | 8 | 2 268 |
| 23.01.2026 12:54:19 | 139 | 283.5000 | +2.50 | (+0.89%) | 5 | 1 418 |
| 23.01.2026 12:53:35 | 138 | 283.0000 | +2.00 | (+0.71%) | 2 | 566 |
| 23.01.2026 12:44:39 | 137 | 283.5000 | +2.50 | (+0.89%) | 15 | 4 253 |
| 23.01.2026 12:35:03 | 136 | 283.5000 | +2.50 | (+0.89%) | 6 | 1 701 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 864 500 000 |
| Enterprise Value: | 1 754 987 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
