Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
298.50-3.00(-1.00%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.02.2025 17:04:44 | 262 | 298.5000 | -3.00 | (-1.00%) | 5 | 1 493 |
06.02.2025 17:03:24 | 261 | 298.5000 | -3.00 | (-1.00%) | 5 | 1 493 |
06.02.2025 17:03:13 | 260 | 298.5000 | -3.00 | (-1.00%) | 12 | 3 582 |
06.02.2025 17:00:00 | 259 | 298.5000 | -3.00 | (-1.00%) | 3 | 896 |
06.02.2025 17:00:00 | 258 | 298.5000 | -3.00 | (-1.00%) | 5 | 1 493 |
06.02.2025 17:00:00 | 257 | 298.5000 | -3.00 | (-1.00%) | 3 | 896 |
06.02.2025 17:00:00 | 256 | 298.5000 | -3.00 | (-1.00%) | 9 | 2 687 |
06.02.2025 17:00:00 | 255 | 298.5000 | -3.00 | (-1.00%) | 11 | 3 284 |
06.02.2025 17:00:00 | 254 | 298.5000 | -3.00 | (-1.00%) | 9 | 2 687 |
06.02.2025 17:00:00 | 253 | 298.5000 | -3.00 | (-1.00%) | 11 | 3 284 |
06.02.2025 17:00:00 | 252 | 298.5000 | -3.00 | (-1.00%) | 6 | 1 791 |
06.02.2025 17:00:00 | 251 | 298.5000 | -3.00 | (-1.00%) | 3 | 896 |
06.02.2025 16:49:20 | 250 | 300.5000 | -1.00 | (-0.33%) | 1 | 301 |
06.02.2025 16:49:16 | 249 | 299.0000 | -2.50 | (-0.83%) | 2 | 598 |
06.02.2025 16:49:16 | 248 | 299.0000 | -2.50 | (-0.83%) | 2 | 598 |
06.02.2025 16:48:47 | 247 | 299.0000 | -2.50 | (-0.83%) | 1 | 299 |
06.02.2025 16:48:47 | 246 | 299.0000 | -2.50 | (-0.83%) | 3 | 897 |
06.02.2025 16:48:18 | 245 | 299.0000 | -2.50 | (-0.83%) | 4 | 1 196 |
06.02.2025 16:47:50 | 244 | 299.0000 | -2.50 | (-0.83%) | 4 | 1 196 |
06.02.2025 16:47:20 | 243 | 299.5000 | -2.00 | (-0.66%) | 4 | 1 198 |
06.02.2025 16:47:20 | 242 | 300.0000 | -1.50 | (-0.50%) | 6 | 1 800 |
06.02.2025 16:47:17 | 241 | 299.0000 | -2.50 | (-0.83%) | 3 | 897 |
06.02.2025 16:47:07 | 240 | 301.0000 | -0.50 | (-0.17%) | 1 | 301 |
06.02.2025 16:46:49 | 239 | 299.0000 | -2.50 | (-0.83%) | 1 | 299 |
06.02.2025 16:46:49 | 238 | 299.0000 | -2.50 | (-0.83%) | 3 | 897 |
06.02.2025 16:46:19 | 237 | 300.5000 | -1.00 | (-0.33%) | 1 | 301 |
06.02.2025 16:46:16 | 236 | 300.5000 | -1.00 | (-0.33%) | 1 | 301 |
06.02.2025 16:46:14 | 235 | 300.5000 | -1.00 | (-0.33%) | 1 | 301 |
06.02.2025 16:46:10 | 234 | 300.5000 | -1.00 | (-0.33%) | 1 | 301 |
06.02.2025 16:46:06 | 233 | 300.5000 | -1.00 | (-0.33%) | 1 | 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 16:46:03 | 232 | 300.5000 | -1.00 | (-0.33%) | 1 | 301 |
06.02.2025 16:45:59 | 231 | 300.5000 | -1.00 | (-0.33%) | 1 | 301 |
06.02.2025 16:45:56 | 230 | 300.5000 | -1.00 | (-0.33%) | 1 | 301 |
06.02.2025 16:45:38 | 229 | 299.0000 | -2.50 | (-0.83%) | 6 | 1 794 |
06.02.2025 16:44:40 | 228 | 301.5000 | 0.00 | (0.00%) | 9 | 2 714 |
06.02.2025 16:44:40 | 227 | 299.5000 | -2.00 | (-0.66%) | 55 | 16 473 |
06.02.2025 16:44:40 | 226 | 299.5000 | -2.00 | (-0.66%) | 20 | 5 990 |
06.02.2025 16:44:40 | 225 | 299.5000 | -2.00 | (-0.66%) | 20 | 5 990 |
06.02.2025 16:44:40 | 224 | 299.5000 | -2.00 | (-0.66%) | 10 | 2 995 |
06.02.2025 16:44:40 | 223 | 299.5000 | -2.00 | (-0.66%) | 32 | 9 584 |
06.02.2025 16:44:40 | 222 | 300.0000 | -1.50 | (-0.50%) | 15 | 4 500 |
06.02.2025 16:44:40 | 221 | 300.0000 | -1.50 | (-0.50%) | 4 | 1 200 |
06.02.2025 16:44:40 | 220 | 300.0000 | -1.50 | (-0.50%) | 9 | 2 700 |
06.02.2025 16:44:40 | 219 | 300.0000 | -1.50 | (-0.50%) | 4 | 1 200 |
06.02.2025 16:44:40 | 218 | 300.5000 | -1.00 | (-0.33%) | 5 | 1 503 |
06.02.2025 16:44:40 | 217 | 301.0000 | -0.50 | (-0.17%) | 10 | 3 010 |
06.02.2025 16:44:40 | 216 | 301.0000 | -0.50 | (-0.17%) | 1 | 301 |
06.02.2025 16:44:40 | 215 | 301.0000 | -0.50 | (-0.17%) | 1 | 301 |
06.02.2025 16:44:40 | 214 | 301.0000 | -0.50 | (-0.17%) | 97 | 29 197 |
06.02.2025 16:44:40 | 213 | 301.5000 | 0.00 | (0.00%) | 5 | 1 508 |
06.02.2025 16:44:40 | 212 | 301.5000 | 0.00 | (0.00%) | 10 | 3 015 |
06.02.2025 16:44:40 | 211 | 301.5000 | 0.00 | (0.00%) | 1 | 302 |
06.02.2025 16:44:40 | 210 | 301.5000 | 0.00 | (0.00%) | 5 | 1 508 |
06.02.2025 16:44:40 | 209 | 301.5000 | 0.00 | (0.00%) | 12 | 3 618 |
06.02.2025 16:44:40 | 208 | 301.5000 | 0.00 | (0.00%) | 2 | 603 |
06.02.2025 16:43:00 | 207 | 304.0000 | +2.50 | (+0.83%) | 3 | 912 |
06.02.2025 16:42:47 | 206 | 301.5000 | 0.00 | (0.00%) | 17 | 5 126 |
06.02.2025 16:42:47 | 205 | 301.5000 | 0.00 | (0.00%) | 12 | 3 618 |
06.02.2025 16:42:47 | 204 | 301.5000 | 0.00 | (0.00%) | 1 | 302 |
06.02.2025 16:34:30 | 203 | 304.0000 | +2.50 | (+0.83%) | 3 | 912 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 16:34:30 | 202 | 304.0000 | +2.50 | (+0.83%) | 2 | 608 |
06.02.2025 16:32:29 | 201 | 304.0000 | +2.50 | (+0.83%) | 3 | 912 |
06.02.2025 16:31:10 | 200 | 303.5000 | +2.00 | (+0.66%) | 1 | 304 |
06.02.2025 16:26:28 | 199 | 301.0000 | -0.50 | (-0.17%) | 4 | 1 204 |
06.02.2025 16:26:28 | 198 | 301.5000 | 0.00 | (0.00%) | 1 | 302 |
06.02.2025 16:25:03 | 197 | 304.0000 | +2.50 | (+0.83%) | 1 | 304 |
06.02.2025 16:25:03 | 196 | 303.5000 | +2.00 | (+0.66%) | 1 | 304 |
06.02.2025 16:23:29 | 195 | 301.0000 | -0.50 | (-0.17%) | 5 | 1 505 |
06.02.2025 16:23:29 | 194 | 301.0000 | -0.50 | (-0.17%) | 10 | 3 010 |
06.02.2025 16:23:19 | 193 | 301.5000 | 0.00 | (0.00%) | 12 | 3 618 |
06.02.2025 16:23:19 | 192 | 301.5000 | 0.00 | (0.00%) | 1 | 302 |
06.02.2025 16:18:45 | 191 | 304.0000 | +2.50 | (+0.83%) | 7 | 2 128 |
06.02.2025 16:18:00 | 190 | 303.5000 | +2.00 | (+0.66%) | 1 | 304 |
06.02.2025 16:10:57 | 189 | 301.5000 | 0.00 | (0.00%) | 8 | 2 412 |
06.02.2025 16:10:57 | 188 | 301.5000 | 0.00 | (0.00%) | 21 | 6 332 |
06.02.2025 16:10:57 | 187 | 301.5000 | 0.00 | (0.00%) | 2 | 603 |
06.02.2025 16:10:57 | 186 | 301.5000 | 0.00 | (0.00%) | 7 | 2 111 |
06.02.2025 16:10:57 | 185 | 301.5000 | 0.00 | (0.00%) | 2 | 603 |
06.02.2025 16:10:57 | 184 | 301.5000 | 0.00 | (0.00%) | 2 | 603 |
06.02.2025 16:10:57 | 183 | 301.5000 | 0.00 | (0.00%) | 6 | 1 809 |
06.02.2025 16:10:57 | 182 | 301.5000 | 0.00 | (0.00%) | 8 | 2 412 |
06.02.2025 15:59:22 | 181 | 304.0000 | +2.50 | (+0.83%) | 1 | 304 |
06.02.2025 15:54:03 | 180 | 301.5000 | 0.00 | (0.00%) | 2 | 603 |
06.02.2025 15:43:31 | 179 | 301.5000 | 0.00 | (0.00%) | 12 | 3 618 |
06.02.2025 15:43:07 | 178 | 302.0000 | +0.50 | (+0.17%) | 1 | 302 |
06.02.2025 15:43:07 | 177 | 302.0000 | +0.50 | (+0.17%) | 7 | 2 114 |
06.02.2025 15:43:07 | 176 | 302.0000 | +0.50 | (+0.17%) | 1 | 302 |
06.02.2025 15:43:07 | 175 | 302.0000 | +0.50 | (+0.17%) | 6 | 1 812 |
06.02.2025 15:43:07 | 174 | 302.0000 | +0.50 | (+0.17%) | 8 | 2 416 |
06.02.2025 15:43:07 | 173 | 302.0000 | +0.50 | (+0.17%) | 10 | 3 020 |
06.02.2025 15:43:07 | 172 | 302.0000 | +0.50 | (+0.17%) | 2 | 604 |
06.02.2025 15:43:07 | 171 | 302.0000 | +0.50 | (+0.17%) | 10 | 3 020 |
06.02.2025 15:28:13 | 170 | 303.0000 | +1.50 | (+0.50%) | 17 | 5 151 |
06.02.2025 15:14:54 | 169 | 301.0000 | -0.50 | (-0.17%) | 2 | 602 |
06.02.2025 15:14:54 | 168 | 301.0000 | -0.50 | (-0.17%) | 10 | 3 010 |
06.02.2025 15:14:54 | 167 | 301.0000 | -0.50 | (-0.17%) | 3 | 903 |
06.02.2025 15:14:54 | 166 | 301.0000 | -0.50 | (-0.17%) | 9 | 2 709 |
06.02.2025 15:14:54 | 165 | 301.0000 | -0.50 | (-0.17%) | 1 | 301 |
06.02.2025 15:14:54 | 164 | 301.0000 | -0.50 | (-0.17%) | 2 | 602 |
06.02.2025 15:14:42 | 163 | 303.0000 | +1.50 | (+0.50%) | 100 | 30 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPLAYW00015 |
---|---|
Liczba akcji: | 6 600 000 |
Kapitalizacja: | 1 970 100 000 |
Enterprise Value: | 1 829 895 000 |
Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
CEO: | Krzysztof Kostowski |
NIP: | 5213609756 |
REGON: | 142985260 |
KRS: | 0000389477 |
Telefon: | +48 535 535 311 |
WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus