Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
250.000.00(0.00%)PLAYWAY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:42 | 250.0000 | 0.00 | (0.00%) | 5 | 1 250 | |
| 06.11.2026 16:59:42 | 250.0000 | 0.00 | (0.00%) | 8 | 2 000 | |
| 06.11.2026 16:59:42 | 250.0000 | 0.00 | (0.00%) | 7 | 1 750 | |
| 06.11.2026 16:59:42 | 250.0000 | 0.00 | (0.00%) | 11 | 2 750 | |
| 06.11.2026 16:48:11 | 252.0000 | +2.00 | (+0.80%) | 1 | 252 | |
| 06.11.2026 16:47:56 | 252.0000 | +2.00 | (+0.80%) | 53 | 13 356 | |
| 06.11.2026 16:44:12 | 249.5000 | -0.50 | (-0.20%) | 2 | 499 | |
| 06.11.2026 16:40:04 | 252.0000 | +2.00 | (+0.80%) | 38 | 9 576 | |
| 06.11.2026 16:40:04 | 251.0000 | +1.00 | (+0.40%) | 3 | 753 | |
| 06.11.2026 16:37:11 | 251.0000 | +1.00 | (+0.40%) | 6 | 1 506 | |
| 06.11.2026 16:34:10 | 249.0000 | -1.00 | (-0.40%) | 364 | 90 636 | |
| 06.11.2026 16:34:10 | 249.0000 | -1.00 | (-0.40%) | 29 | 7 221 | |
| 06.11.2026 16:34:10 | 249.0000 | -1.00 | (-0.40%) | 11 | 2 739 | |
| 06.11.2026 16:34:10 | 249.0000 | -1.00 | (-0.40%) | 21 | 5 229 | |
| 06.11.2026 16:34:10 | 249.5000 | -0.50 | (-0.20%) | 1 | 250 | |
| 06.11.2026 16:34:10 | 249.5000 | -0.50 | (-0.20%) | 9 | 2 246 | |
| 06.11.2026 16:33:49 | 250.0000 | 0.00 | (0.00%) | 17 | 4 250 | |
| 06.11.2026 16:32:36 | 251.5000 | +1.50 | (+0.60%) | 4 | 1 006 | |
| 06.11.2026 16:31:12 | 251.5000 | +1.50 | (+0.60%) | 6 | 1 509 | |
| 06.11.2026 16:29:52 | 251.5000 | +1.50 | (+0.60%) | 4 | 1 006 | |
| 06.11.2026 16:25:56 | 251.5000 | +1.50 | (+0.60%) | 5 | 1 258 | |
| 06.11.2026 16:16:31 | 251.5000 | +1.50 | (+0.60%) | 1 | 252 | |
| 06.11.2026 16:07:56 | 249.0000 | -1.00 | (-0.40%) | 55 | 13 695 | |
| 06.11.2026 15:57:36 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:57:36 | 249.0000 | -1.00 | (-0.40%) | 23 | 5 727 | |
| 06.11.2026 15:57:36 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:57:36 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:57:35 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:49:35 | 251.5000 | +1.50 | (+0.60%) | 1 | 252 | |
| 06.11.2026 15:49:35 | 251.0000 | +1.00 | (+0.40%) | 2 | 502 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:49:35 | 250.0000 | 0.00 | (0.00%) | 3 | 750 | |
| 06.11.2026 15:49:35 | 250.0000 | 0.00 | (0.00%) | 1 | 250 | |
| 06.11.2026 15:49:35 | 250.0000 | 0.00 | (0.00%) | 12 | 3 000 | |
| 06.11.2026 15:36:55 | 250.0000 | 0.00 | (0.00%) | 1 | 250 | |
| 06.11.2026 15:36:08 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:36:08 | 249.0000 | -1.00 | (-0.40%) | 3 | 747 | |
| 06.11.2026 15:34:23 | 249.0000 | -1.00 | (-0.40%) | 4 | 996 | |
| 06.11.2026 15:24:15 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:24:15 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:21:43 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:21:43 | 249.0000 | -1.00 | (-0.40%) | 3 | 747 | |
| 06.11.2026 15:21:43 | 249.0000 | -1.00 | (-0.40%) | 9 | 2 241 | |
| 06.11.2026 15:20:21 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:20:05 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:17:22 | 249.0000 | -1.00 | (-0.40%) | 4 | 996 | |
| 06.11.2026 15:17:22 | 249.0000 | -1.00 | (-0.40%) | 11 | 2 739 | |
| 06.11.2026 15:17:22 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:17:22 | 249.0000 | -1.00 | (-0.40%) | 22 | 5 478 | |
| 06.11.2026 15:06:18 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 15:06:18 | 249.0000 | -1.00 | (-0.40%) | 12 | 2 988 | |
| 06.11.2026 14:59:02 | 249.0000 | -1.00 | (-0.40%) | 2 | 498 | |
| 06.11.2026 14:57:02 | 249.0000 | -1.00 | (-0.40%) | 3 | 747 | |
| 06.11.2026 14:51:49 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 14:50:32 | 249.0000 | -1.00 | (-0.40%) | 22 | 5 478 | |
| 06.11.2026 14:49:08 | 249.0000 | -1.00 | (-0.40%) | 21 | 5 229 | |
| 06.11.2026 14:49:03 | 251.5000 | +1.50 | (+0.60%) | 7 | 1 761 | |
| 06.11.2026 14:48:58 | 249.0000 | -1.00 | (-0.40%) | 16 | 3 984 | |
| 06.11.2026 14:48:58 | 249.0000 | -1.00 | (-0.40%) | 4 | 996 | |
| 06.11.2026 14:47:23 | 249.0000 | -1.00 | (-0.40%) | 4 | 996 | |
| 06.11.2026 14:47:11 | 249.0000 | -1.00 | (-0.40%) | 3 | 747 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 14:47:11 | 249.0000 | -1.00 | (-0.40%) | 3 | 747 | |
| 06.11.2026 14:47:02 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 14:47:02 | 249.0000 | -1.00 | (-0.40%) | 13 | 3 237 | |
| 06.11.2026 14:39:12 | 250.5000 | +0.50 | (+0.20%) | 48 | 12 024 | |
| 06.11.2026 14:39:12 | 250.5000 | +0.50 | (+0.20%) | 8 | 2 004 | |
| 06.11.2026 14:39:12 | 250.5000 | +0.50 | (+0.20%) | 10 | 2 505 | |
| 06.11.2026 14:39:12 | 250.5000 | +0.50 | (+0.20%) | 3 | 752 | |
| 06.11.2026 14:27:57 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 14:17:13 | 249.0000 | -1.00 | (-0.40%) | 3 | 747 | |
| 06.11.2026 14:17:13 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 14:17:13 | 249.0000 | -1.00 | (-0.40%) | 7 | 1 743 | |
| 06.11.2026 14:17:13 | 249.0000 | -1.00 | (-0.40%) | 11 | 2 739 | |
| 06.11.2026 14:17:13 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 | |
| 06.11.2026 14:17:13 | 249.0000 | -1.00 | (-0.40%) | 26 | 6 474 | |
| 06.11.2026 14:10:58 | 250.5000 | +0.50 | (+0.20%) | 19 | 4 760 | |
| 06.11.2026 14:10:58 | 250.5000 | +0.50 | (+0.20%) | 6 | 1 503 | |
| 06.11.2026 13:47:20 | 249.0000 | -1.00 | (-0.40%) | 8 | 1 992 | |
| 06.11.2026 13:16:01 | 250.5000 | +0.50 | (+0.20%) | 4 | 1 002 | |
| 06.11.2026 13:16:01 | 250.5000 | +0.50 | (+0.20%) | 34 | 8 517 | |
| 06.11.2026 13:16:01 | 250.5000 | +0.50 | (+0.20%) | 1 | 251 | |
| 06.11.2026 13:06:09 | 249.0000 | -1.00 | (-0.40%) | 7 | 1 743 | |
| 06.11.2026 13:06:09 | 249.0000 | -1.00 | (-0.40%) | 11 | 2 739 | |
| 06.11.2026 13:01:04 | 250.0000 | 0.00 | (0.00%) | 33 | 8 250 | |
| 06.11.2026 12:57:20 | 250.0000 | 0.00 | (0.00%) | 1 | 250 | |
| 06.11.2026 12:54:20 | 249.0000 | -1.00 | (-0.40%) | 11 | 2 739 | |
| 06.11.2026 12:54:19 | 249.0000 | -1.00 | (-0.40%) | 123 | 30 627 | |
| 06.11.2026 12:54:19 | 249.0000 | -1.00 | (-0.40%) | 11 | 2 739 | |
| 06.11.2026 12:54:15 | 249.0000 | -1.00 | (-0.40%) | 7 | 1 743 | |
| 06.11.2026 12:54:15 | 249.0000 | -1.00 | (-0.40%) | 4 | 996 | |
| 06.11.2026 12:54:15 | 249.0000 | -1.00 | (-0.40%) | 7 | 1 743 | |
| 06.11.2026 12:54:15 | 249.0000 | -1.00 | (-0.40%) | 235 | 58 515 | |
| 06.11.2026 12:54:15 | 249.0000 | -1.00 | (-0.40%) | 3 | 747 | |
| 06.11.2026 12:54:03 | 249.0000 | -1.00 | (-0.40%) | 6 | 1 494 | |
| 06.11.2026 12:54:02 | 249.0000 | -1.00 | (-0.40%) | 2 | 498 | |
| 06.11.2026 12:54:01 | 249.0000 | -1.00 | (-0.40%) | 11 | 2 739 | |
| 06.11.2026 12:54:01 | 249.0000 | -1.00 | (-0.40%) | 15 | 3 735 | |
| 06.11.2026 12:54:01 | 249.0000 | -1.00 | (-0.40%) | 7 | 1 743 | |
| 06.11.2026 12:35:00 | 249.5000 | -0.50 | (-0.20%) | 8 | 1 996 | |
| 06.11.2026 12:35:00 | 249.5000 | -0.50 | (-0.20%) | 2 | 499 | |
| 06.11.2026 12:35:00 | 249.5000 | -0.50 | (-0.20%) | 11 | 2 745 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 666 500 000 |
| Enterprise Value: | 1 433 820 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
