Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
250.000.00(0.00%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 325 | 250.0000 | 0.00 | (0.00%) | 17 | 4 250 |
| 23.12.2025 17:00:00 | 324 | 250.0000 | 0.00 | (0.00%) | 33 | 8 250 |
| 23.12.2025 17:00:00 | 323 | 250.0000 | 0.00 | (0.00%) | 13 | 3 250 |
| 23.12.2025 17:00:00 | 322 | 250.0000 | 0.00 | (0.00%) | 4 | 1 000 |
| 23.12.2025 17:00:00 | 321 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 23.12.2025 16:49:53 | 320 | 249.5000 | -0.50 | (-0.20%) | 1 | 250 |
| 23.12.2025 16:49:50 | 319 | 249.5000 | -0.50 | (-0.20%) | 9 | 2 246 |
| 23.12.2025 16:47:54 | 318 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 23.12.2025 16:44:35 | 317 | 250.0000 | 0.00 | (0.00%) | 20 | 5 000 |
| 23.12.2025 16:42:41 | 316 | 249.5000 | -0.50 | (-0.20%) | 16 | 3 992 |
| 23.12.2025 16:42:41 | 315 | 249.5000 | -0.50 | (-0.20%) | 1 | 250 |
| 23.12.2025 16:40:35 | 314 | 250.0000 | 0.00 | (0.00%) | 9 | 2 250 |
| 23.12.2025 16:40:35 | 313 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 23.12.2025 16:38:41 | 312 | 250.0000 | 0.00 | (0.00%) | 36 | 9 000 |
| 23.12.2025 16:38:41 | 311 | 250.0000 | 0.00 | (0.00%) | 74 | 18 500 |
| 23.12.2025 16:38:41 | 310 | 250.0000 | 0.00 | (0.00%) | 26 | 6 500 |
| 23.12.2025 16:36:05 | 309 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 23.12.2025 16:34:33 | 308 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 23.12.2025 16:32:40 | 307 | 248.0000 | -2.00 | (-0.80%) | 1 | 248 |
| 23.12.2025 16:32:40 | 306 | 248.0000 | -2.00 | (-0.80%) | 45 | 11 160 |
| 23.12.2025 16:29:41 | 305 | 248.0000 | -2.00 | (-0.80%) | 14 | 3 472 |
| 23.12.2025 16:29:41 | 304 | 248.0000 | -2.00 | (-0.80%) | 26 | 6 448 |
| 23.12.2025 16:25:32 | 303 | 248.0000 | -2.00 | (-0.80%) | 10 | 2 480 |
| 23.12.2025 16:19:29 | 302 | 248.0000 | -2.00 | (-0.80%) | 2 | 496 |
| 23.12.2025 16:16:59 | 301 | 250.0000 | 0.00 | (0.00%) | 596 | 149 000 |
| 23.12.2025 16:13:23 | 300 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 23.12.2025 16:13:23 | 299 | 249.0000 | -1.00 | (-0.40%) | 4 | 996 |
| 23.12.2025 16:13:23 | 298 | 249.0000 | -1.00 | (-0.40%) | 19 | 4 731 |
| 23.12.2025 16:12:37 | 297 | 248.0000 | -2.00 | (-0.80%) | 12 | 2 976 |
| 23.12.2025 16:11:42 | 296 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:11:17 | 295 | 249.0000 | -1.00 | (-0.40%) | 4 | 996 |
| 23.12.2025 16:07:59 | 294 | 248.0000 | -2.00 | (-0.80%) | 50 | 12 400 |
| 23.12.2025 16:07:16 | 293 | 248.0000 | -2.00 | (-0.80%) | 16 | 3 968 |
| 23.12.2025 16:07:16 | 292 | 248.0000 | -2.00 | (-0.80%) | 18 | 4 464 |
| 23.12.2025 16:07:16 | 291 | 248.0000 | -2.00 | (-0.80%) | 8 | 1 984 |
| 23.12.2025 16:07:16 | 290 | 248.0000 | -2.00 | (-0.80%) | 8 | 1 984 |
| 23.12.2025 16:07:00 | 289 | 248.0000 | -2.00 | (-0.80%) | 50 | 12 400 |
| 23.12.2025 16:05:37 | 288 | 248.0000 | -2.00 | (-0.80%) | 1 | 248 |
| 23.12.2025 16:05:37 | 287 | 248.0000 | -2.00 | (-0.80%) | 19 | 4 712 |
| 23.12.2025 16:02:20 | 286 | 248.0000 | -2.00 | (-0.80%) | 11 | 2 728 |
| 23.12.2025 15:55:57 | 285 | 249.0000 | -1.00 | (-0.40%) | 5 | 1 245 |
| 23.12.2025 15:53:53 | 284 | 248.5000 | -1.50 | (-0.60%) | 44 | 10 934 |
| 23.12.2025 15:53:53 | 283 | 248.5000 | -1.50 | (-0.60%) | 72 | 17 892 |
| 23.12.2025 15:53:53 | 282 | 248.5000 | -1.50 | (-0.60%) | 16 | 3 976 |
| 23.12.2025 15:53:53 | 281 | 248.5000 | -1.50 | (-0.60%) | 71 | 17 644 |
| 23.12.2025 15:50:43 | 280 | 248.5000 | -1.50 | (-0.60%) | 2 | 497 |
| 23.12.2025 15:40:50 | 279 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 23.12.2025 15:40:50 | 278 | 250.0000 | 0.00 | (0.00%) | 41 | 10 250 |
| 23.12.2025 15:40:49 | 277 | 250.0000 | 0.00 | (0.00%) | 147 | 36 750 |
| 23.12.2025 15:40:15 | 276 | 249.5000 | -0.50 | (-0.20%) | 15 | 3 743 |
| 23.12.2025 15:38:06 | 275 | 249.5000 | -0.50 | (-0.20%) | 35 | 8 733 |
| 23.12.2025 15:38:06 | 274 | 249.5000 | -0.50 | (-0.20%) | 5 | 1 248 |
| 23.12.2025 15:38:06 | 273 | 249.5000 | -0.50 | (-0.20%) | 8 | 1 996 |
| 23.12.2025 15:38:06 | 272 | 249.5000 | -0.50 | (-0.20%) | 2 | 499 |
| 23.12.2025 15:32:02 | 271 | 249.0000 | -1.00 | (-0.40%) | 20 | 4 980 |
| 23.12.2025 15:32:02 | 270 | 249.0000 | -1.00 | (-0.40%) | 14 | 3 486 |
| 23.12.2025 15:32:02 | 269 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 23.12.2025 15:32:02 | 268 | 249.0000 | -1.00 | (-0.40%) | 3 | 747 |
| 23.12.2025 15:31:53 | 267 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 23.12.2025 15:31:44 | 266 | 248.5000 | -1.50 | (-0.60%) | 1 | 249 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:26:49 | 265 | 248.5000 | -1.50 | (-0.60%) | 1 | 249 |
| 23.12.2025 15:24:39 | 264 | 248.0000 | -2.00 | (-0.80%) | 10 | 2 480 |
| 23.12.2025 15:11:52 | 263 | 246.5000 | -3.50 | (-1.40%) | 3 | 740 |
| 23.12.2025 15:11:52 | 262 | 247.5000 | -2.50 | (-1.00%) | 1 | 248 |
| 23.12.2025 15:10:47 | 261 | 249.0000 | -1.00 | (-0.40%) | 4 | 996 |
| 23.12.2025 15:09:58 | 260 | 248.0000 | -2.00 | (-0.80%) | 37 | 9 176 |
| 23.12.2025 15:09:58 | 259 | 248.0000 | -2.00 | (-0.80%) | 6 | 1 488 |
| 23.12.2025 15:09:58 | 258 | 248.0000 | -2.00 | (-0.80%) | 2 | 496 |
| 23.12.2025 15:09:58 | 257 | 248.0000 | -2.00 | (-0.80%) | 55 | 13 640 |
| 23.12.2025 15:06:13 | 256 | 248.0000 | -2.00 | (-0.80%) | 95 | 23 560 |
| 23.12.2025 14:40:10 | 255 | 248.0000 | -2.00 | (-0.80%) | 72 | 17 856 |
| 23.12.2025 14:37:49 | 254 | 249.0000 | -1.00 | (-0.40%) | 20 | 4 980 |
| 23.12.2025 14:32:05 | 253 | 249.0000 | -1.00 | (-0.40%) | 50 | 12 450 |
| 23.12.2025 14:28:16 | 252 | 248.0000 | -2.00 | (-0.80%) | 8 | 1 984 |
| 23.12.2025 14:24:11 | 251 | 247.0000 | -3.00 | (-1.20%) | 7 | 1 729 |
| 23.12.2025 14:19:56 | 250 | 247.0000 | -3.00 | (-1.20%) | 5 | 1 235 |
| 23.12.2025 14:14:13 | 249 | 248.0000 | -2.00 | (-0.80%) | 17 | 4 216 |
| 23.12.2025 14:14:13 | 248 | 248.0000 | -2.00 | (-0.80%) | 2 | 496 |
| 23.12.2025 14:04:38 | 247 | 248.0000 | -2.00 | (-0.80%) | 1 | 248 |
| 23.12.2025 14:04:38 | 246 | 249.0000 | -1.00 | (-0.40%) | 12 | 2 988 |
| 23.12.2025 13:59:51 | 245 | 249.0000 | -1.00 | (-0.40%) | 20 | 4 980 |
| 23.12.2025 13:59:51 | 244 | 249.0000 | -1.00 | (-0.40%) | 10 | 2 490 |
| 23.12.2025 13:59:51 | 243 | 249.0000 | -1.00 | (-0.40%) | 54 | 13 446 |
| 23.12.2025 13:51:13 | 242 | 249.5000 | -0.50 | (-0.20%) | 18 | 4 491 |
| 23.12.2025 13:51:13 | 241 | 250.0000 | 0.00 | (0.00%) | 7 | 1 750 |
| 23.12.2025 13:51:13 | 240 | 250.0000 | 0.00 | (0.00%) | 14 | 3 500 |
| 23.12.2025 13:51:13 | 239 | 250.0000 | 0.00 | (0.00%) | 100 | 25 000 |
| 23.12.2025 13:47:47 | 238 | 250.0000 | 0.00 | (0.00%) | 25 | 6 250 |
| 23.12.2025 13:45:57 | 237 | 250.0000 | 0.00 | (0.00%) | 10 | 2 500 |
| 23.12.2025 13:43:33 | 236 | 249.0000 | -1.00 | (-0.40%) | 2 | 498 |
| 23.12.2025 13:43:25 | 235 | 250.0000 | 0.00 | (0.00%) | 34 | 8 500 |
| 23.12.2025 13:36:02 | 234 | 249.0000 | -1.00 | (-0.40%) | 34 | 8 466 |
| 23.12.2025 13:35:09 | 233 | 249.5000 | -0.50 | (-0.20%) | 1 | 250 |
| 23.12.2025 13:31:22 | 232 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 23.12.2025 13:27:46 | 231 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 23.12.2025 13:27:17 | 230 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 23.12.2025 13:27:06 | 229 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 23.12.2025 13:18:51 | 228 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 23.12.2025 13:16:47 | 227 | 249.0000 | -1.00 | (-0.40%) | 10 | 2 490 |
| 23.12.2025 13:15:00 | 226 | 250.5000 | +0.50 | (+0.20%) | 140 | 35 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 650 000 000 |
| Enterprise Value: | 1 540 487 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
