Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
262.00+6.00(+2.34%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:00:00 | 316 | 262.0000 | +6.00 | (+2.34%) | 4 | 1 048 |
| 02.01.2026 17:00:00 | 315 | 262.0000 | +6.00 | (+2.34%) | 10 | 2 620 |
| 02.01.2026 16:46:26 | 314 | 262.5000 | +6.50 | (+2.54%) | 3 | 788 |
| 02.01.2026 16:45:58 | 313 | 262.5000 | +6.50 | (+2.54%) | 1 | 263 |
| 02.01.2026 16:45:03 | 312 | 262.0000 | +6.00 | (+2.34%) | 4 | 1 048 |
| 02.01.2026 16:45:01 | 311 | 262.0000 | +6.00 | (+2.34%) | 5 | 1 310 |
| 02.01.2026 16:41:15 | 310 | 262.0000 | +6.00 | (+2.34%) | 1 | 262 |
| 02.01.2026 16:40:00 | 309 | 262.5000 | +6.50 | (+2.54%) | 16 | 4 200 |
| 02.01.2026 16:36:24 | 308 | 262.0000 | +6.00 | (+2.34%) | 1 | 262 |
| 02.01.2026 16:35:47 | 307 | 262.0000 | +6.00 | (+2.34%) | 10 | 2 620 |
| 02.01.2026 16:35:28 | 306 | 262.0000 | +6.00 | (+2.34%) | 6 | 1 572 |
| 02.01.2026 16:35:28 | 305 | 262.0000 | +6.00 | (+2.34%) | 2 | 524 |
| 02.01.2026 16:35:25 | 304 | 262.0000 | +6.00 | (+2.34%) | 13 | 3 406 |
| 02.01.2026 16:35:03 | 303 | 262.5000 | +6.50 | (+2.54%) | 13 | 3 413 |
| 02.01.2026 16:35:03 | 302 | 262.5000 | +6.50 | (+2.54%) | 4 | 1 050 |
| 02.01.2026 16:28:34 | 301 | 262.5000 | +6.50 | (+2.54%) | 20 | 5 250 |
| 02.01.2026 16:28:34 | 300 | 262.5000 | +6.50 | (+2.54%) | 20 | 5 250 |
| 02.01.2026 16:28:34 | 299 | 262.5000 | +6.50 | (+2.54%) | 4 | 1 050 |
| 02.01.2026 16:28:34 | 298 | 262.5000 | +6.50 | (+2.54%) | 3 | 788 |
| 02.01.2026 16:28:34 | 297 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 16:28:34 | 296 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 16:27:50 | 295 | 263.0000 | +7.00 | (+2.73%) | 4 | 1 052 |
| 02.01.2026 16:27:37 | 294 | 263.0000 | +7.00 | (+2.73%) | 60 | 15 780 |
| 02.01.2026 16:23:33 | 293 | 263.0000 | +7.00 | (+2.73%) | 4 | 1 052 |
| 02.01.2026 16:23:33 | 292 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 16:23:33 | 291 | 263.0000 | +7.00 | (+2.73%) | 3 | 789 |
| 02.01.2026 16:22:50 | 290 | 263.5000 | +7.50 | (+2.93%) | 4 | 1 054 |
| 02.01.2026 16:22:50 | 289 | 263.5000 | +7.50 | (+2.93%) | 11 | 2 899 |
| 02.01.2026 16:21:40 | 288 | 263.5000 | +7.50 | (+2.93%) | 3 | 791 |
| 02.01.2026 16:21:40 | 287 | 263.5000 | +7.50 | (+2.93%) | 7 | 1 845 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:21:34 | 286 | 263.0000 | +7.00 | (+2.73%) | 2 | 526 |
| 02.01.2026 16:19:19 | 285 | 263.5000 | +7.50 | (+2.93%) | 10 | 2 635 |
| 02.01.2026 16:14:33 | 284 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 16:14:33 | 283 | 263.0000 | +7.00 | (+2.73%) | 69 | 18 147 |
| 02.01.2026 16:13:23 | 282 | 263.0000 | +7.00 | (+2.73%) | 11 | 2 893 |
| 02.01.2026 16:13:23 | 281 | 263.0000 | +7.00 | (+2.73%) | 2 | 526 |
| 02.01.2026 16:09:37 | 280 | 263.5000 | +7.50 | (+2.93%) | 1 | 264 |
| 02.01.2026 16:07:55 | 279 | 263.5000 | +7.50 | (+2.93%) | 2 | 527 |
| 02.01.2026 16:04:48 | 278 | 263.5000 | +7.50 | (+2.93%) | 1 | 264 |
| 02.01.2026 16:00:55 | 277 | 263.0000 | +7.00 | (+2.73%) | 10 | 2 630 |
| 02.01.2026 15:56:17 | 276 | 263.0000 | +7.00 | (+2.73%) | 6 | 1 578 |
| 02.01.2026 15:56:17 | 275 | 263.0000 | +7.00 | (+2.73%) | 2 | 526 |
| 02.01.2026 15:55:18 | 274 | 263.0000 | +7.00 | (+2.73%) | 10 | 2 630 |
| 02.01.2026 15:55:15 | 273 | 263.0000 | +7.00 | (+2.73%) | 4 | 1 052 |
| 02.01.2026 15:38:43 | 272 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 15:37:36 | 271 | 263.0000 | +7.00 | (+2.73%) | 7 | 1 841 |
| 02.01.2026 15:34:45 | 270 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 15:31:36 | 269 | 263.0000 | +7.00 | (+2.73%) | 8 | 2 104 |
| 02.01.2026 15:28:36 | 268 | 263.0000 | +7.00 | (+2.73%) | 4 | 1 052 |
| 02.01.2026 15:21:52 | 267 | 262.0000 | +6.00 | (+2.34%) | 1 | 262 |
| 02.01.2026 15:19:54 | 266 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 15:19:41 | 265 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 15:19:12 | 264 | 263.0000 | +7.00 | (+2.73%) | 11 | 2 893 |
| 02.01.2026 15:19:12 | 263 | 263.0000 | +7.00 | (+2.73%) | 4 | 1 052 |
| 02.01.2026 15:15:57 | 262 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 15:15:42 | 261 | 263.0000 | +7.00 | (+2.73%) | 14 | 3 682 |
| 02.01.2026 15:15:42 | 260 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 15:15:15 | 259 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 15:12:59 | 258 | 263.0000 | +7.00 | (+2.73%) | 12 | 3 156 |
| 02.01.2026 15:12:45 | 257 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 15:10:00 | 256 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 15:10:00 | 255 | 263.0000 | +7.00 | (+2.73%) | 2 | 526 |
| 02.01.2026 14:59:09 | 254 | 262.0000 | +6.00 | (+2.34%) | 1 | 262 |
| 02.01.2026 14:59:09 | 253 | 262.0000 | +6.00 | (+2.34%) | 5 | 1 310 |
| 02.01.2026 14:51:35 | 252 | 263.0000 | +7.00 | (+2.73%) | 1 | 263 |
| 02.01.2026 14:45:01 | 251 | 263.0000 | +7.00 | (+2.73%) | 10 | 2 630 |
| 02.01.2026 14:38:37 | 250 | 263.0000 | +7.00 | (+2.73%) | 10 | 2 630 |
| 02.01.2026 14:35:51 | 249 | 262.5000 | +6.50 | (+2.54%) | 4 | 1 050 |
| 02.01.2026 14:30:37 | 248 | 262.5000 | +6.50 | (+2.54%) | 2 | 525 |
| 02.01.2026 14:30:34 | 247 | 262.0000 | +6.00 | (+2.34%) | 17 | 4 454 |
| 02.01.2026 14:28:35 | 246 | 262.5000 | +6.50 | (+2.54%) | 5 | 1 313 |
| 02.01.2026 14:27:35 | 245 | 262.0000 | +6.00 | (+2.34%) | 10 | 2 620 |
| 02.01.2026 14:24:28 | 244 | 262.5000 | +6.50 | (+2.54%) | 10 | 2 625 |
| 02.01.2026 14:17:38 | 243 | 262.5000 | +6.50 | (+2.54%) | 5 | 1 313 |
| 02.01.2026 14:17:38 | 242 | 262.5000 | +6.50 | (+2.54%) | 9 | 2 363 |
| 02.01.2026 14:16:03 | 241 | 262.5000 | +6.50 | (+2.54%) | 1 | 263 |
| 02.01.2026 14:15:55 | 240 | 262.5000 | +6.50 | (+2.54%) | 1 | 263 |
| 02.01.2026 14:13:16 | 239 | 262.0000 | +6.00 | (+2.34%) | 5 | 1 310 |
| 02.01.2026 14:11:15 | 238 | 262.0000 | +6.00 | (+2.34%) | 1 | 262 |
| 02.01.2026 14:08:12 | 237 | 260.5000 | +4.50 | (+1.76%) | 5 | 1 303 |
| 02.01.2026 14:04:07 | 236 | 262.0000 | +6.00 | (+2.34%) | 1 | 262 |
| 02.01.2026 14:04:06 | 235 | 262.0000 | +6.00 | (+2.34%) | 1 | 262 |
| 02.01.2026 14:04:06 | 234 | 262.0000 | +6.00 | (+2.34%) | 9 | 2 358 |
| 02.01.2026 14:03:44 | 233 | 261.0000 | +5.00 | (+1.95%) | 10 | 2 610 |
| 02.01.2026 14:03:03 | 232 | 260.5000 | +4.50 | (+1.76%) | 25 | 6 513 |
| 02.01.2026 13:48:46 | 231 | 262.5000 | +6.50 | (+2.54%) | 2 | 525 |
| 02.01.2026 13:39:00 | 230 | 262.5000 | +6.50 | (+2.54%) | 5 | 1 313 |
| 02.01.2026 13:39:00 | 229 | 262.5000 | +6.50 | (+2.54%) | 10 | 2 625 |
| 02.01.2026 13:38:24 | 228 | 260.5000 | +4.50 | (+1.76%) | 19 | 4 950 |
| 02.01.2026 13:38:24 | 227 | 261.0000 | +5.00 | (+1.95%) | 1 | 261 |
| 02.01.2026 13:29:08 | 226 | 262.5000 | +6.50 | (+2.54%) | 3 | 788 |
| 02.01.2026 13:26:26 | 225 | 262.0000 | +6.00 | (+2.34%) | 9 | 2 358 |
| 02.01.2026 13:26:26 | 224 | 262.0000 | +6.00 | (+2.34%) | 47 | 12 314 |
| 02.01.2026 13:26:26 | 223 | 262.0000 | +6.00 | (+2.34%) | 19 | 4 978 |
| 02.01.2026 13:26:26 | 222 | 262.0000 | +6.00 | (+2.34%) | 1 | 262 |
| 02.01.2026 13:23:05 | 221 | 262.0000 | +6.00 | (+2.34%) | 10 | 2 620 |
| 02.01.2026 13:13:56 | 220 | 262.0000 | +6.00 | (+2.34%) | 20 | 5 240 |
| 02.01.2026 13:11:18 | 219 | 260.5000 | +4.50 | (+1.76%) | 1 | 261 |
| 02.01.2026 13:10:46 | 218 | 261.0000 | +5.00 | (+1.95%) | 10 | 2 610 |
| 02.01.2026 13:10:46 | 217 | 261.0000 | +5.00 | (+1.95%) | 4 | 1 044 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 729 200 000 |
| Enterprise Value: | 1 619 687 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
