Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
239.00+3.00(+1.27%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 99 | 239.0000 | +3.00 | (+1.27%) | 12 | 2 868 |
| 04.09.2026 16:49:12 | 98 | 238.0000 | +2.00 | (+0.85%) | 7 | 1 666 |
| 04.09.2026 16:41:29 | 97 | 238.0000 | +2.00 | (+0.85%) | 1 | 238 |
| 04.09.2026 16:41:29 | 96 | 238.0000 | +2.00 | (+0.85%) | 4 | 952 |
| 04.09.2026 16:38:13 | 95 | 239.0000 | +3.00 | (+1.27%) | 5 | 1 195 |
| 04.09.2026 16:38:13 | 94 | 239.0000 | +3.00 | (+1.27%) | 36 | 8 604 |
| 04.09.2026 16:38:13 | 93 | 239.0000 | +3.00 | (+1.27%) | 1 | 239 |
| 04.09.2026 16:37:40 | 92 | 238.0000 | +2.00 | (+0.85%) | 7 | 1 666 |
| 04.09.2026 16:03:51 | 91 | 239.5000 | +3.50 | (+1.48%) | 2 | 479 |
| 04.09.2026 16:02:40 | 90 | 239.5000 | +3.50 | (+1.48%) | 1 | 240 |
| 04.09.2026 16:01:47 | 89 | 239.5000 | +3.50 | (+1.48%) | 1 | 240 |
| 04.09.2026 16:01:47 | 88 | 239.5000 | +3.50 | (+1.48%) | 6 | 1 437 |
| 04.09.2026 15:39:41 | 87 | 239.5000 | +3.50 | (+1.48%) | 2 | 479 |
| 04.09.2026 15:34:43 | 86 | 238.0000 | +2.00 | (+0.85%) | 10 | 2 380 |
| 04.09.2026 15:15:06 | 85 | 239.0000 | +3.00 | (+1.27%) | 6 | 1 434 |
| 04.09.2026 15:10:08 | 84 | 238.0000 | +2.00 | (+0.85%) | 1 | 238 |
| 04.09.2026 14:57:38 | 83 | 238.0000 | +2.00 | (+0.85%) | 2 | 476 |
| 04.09.2026 14:35:33 | 82 | 238.0000 | +2.00 | (+0.85%) | 20 | 4 760 |
| 04.09.2026 14:28:41 | 81 | 238.5000 | +2.50 | (+1.06%) | 2 | 477 |
| 04.09.2026 14:28:02 | 80 | 238.5000 | +2.50 | (+1.06%) | 20 | 4 770 |
| 04.09.2026 14:21:27 | 79 | 237.0000 | +1.00 | (+0.42%) | 14 | 3 318 |
| 04.09.2026 14:08:55 | 78 | 238.5000 | +2.50 | (+1.06%) | 1 | 239 |
| 04.09.2026 14:08:55 | 77 | 238.0000 | +2.00 | (+0.85%) | 3 | 714 |
| 04.09.2026 13:41:39 | 76 | 237.0000 | +1.00 | (+0.42%) | 21 | 4 977 |
| 04.09.2026 13:41:27 | 75 | 237.0000 | +1.00 | (+0.42%) | 1 | 237 |
| 04.09.2026 13:41:27 | 74 | 237.0000 | +1.00 | (+0.42%) | 18 | 4 266 |
| 04.09.2026 12:49:16 | 73 | 236.0000 | 0.00 | (0.00%) | 38 | 8 968 |
| 04.09.2026 12:48:30 | 72 | 236.5000 | +0.50 | (+0.21%) | 10 | 2 365 |
| 04.09.2026 12:48:30 | 71 | 236.5000 | +0.50 | (+0.21%) | 10 | 2 365 |
| 04.09.2026 12:48:30 | 70 | 236.5000 | +0.50 | (+0.21%) | 5 | 1 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 12:48:30 | 69 | 236.5000 | +0.50 | (+0.21%) | 5 | 1 183 |
| 04.09.2026 12:48:29 | 68 | 237.0000 | +1.00 | (+0.42%) | 36 | 8 532 |
| 04.09.2026 12:48:29 | 67 | 237.0000 | +1.00 | (+0.42%) | 1 | 237 |
| 04.09.2026 12:48:29 | 66 | 237.0000 | +1.00 | (+0.42%) | 5 | 1 185 |
| 04.09.2026 12:48:29 | 65 | 237.0000 | +1.00 | (+0.42%) | 49 | 11 613 |
| 04.09.2026 12:48:29 | 64 | 237.5000 | +1.50 | (+0.64%) | 5 | 1 188 |
| 04.09.2026 12:48:29 | 63 | 237.5000 | +1.50 | (+0.64%) | 27 | 6 413 |
| 04.09.2026 12:25:54 | 62 | 238.0000 | +2.00 | (+0.85%) | 36 | 8 568 |
| 04.09.2026 12:25:54 | 61 | 238.0000 | +2.00 | (+0.85%) | 4 | 952 |
| 04.09.2026 11:49:43 | 60 | 237.5000 | +1.50 | (+0.64%) | 25 | 5 938 |
| 04.09.2026 11:39:49 | 59 | 238.0000 | +2.00 | (+0.85%) | 15 | 3 570 |
| 04.09.2026 11:31:05 | 58 | 239.5000 | +3.50 | (+1.48%) | 21 | 5 030 |
| 04.09.2026 11:29:56 | 57 | 237.0000 | +1.00 | (+0.42%) | 4 | 948 |
| 04.09.2026 11:29:56 | 56 | 237.5000 | +1.50 | (+0.64%) | 1 | 238 |
| 04.09.2026 11:29:56 | 55 | 238.0000 | +2.00 | (+0.85%) | 28 | 6 664 |
| 04.09.2026 11:29:56 | 54 | 238.0000 | +2.00 | (+0.85%) | 34 | 8 092 |
| 04.09.2026 11:23:37 | 53 | 239.5000 | +3.50 | (+1.48%) | 11 | 2 635 |
| 04.09.2026 11:23:37 | 52 | 239.0000 | +3.00 | (+1.27%) | 9 | 2 151 |
| 04.09.2026 11:19:38 | 51 | 238.0000 | +2.00 | (+0.85%) | 4 | 952 |
| 04.09.2026 11:19:38 | 50 | 238.0000 | +2.00 | (+0.85%) | 3 | 714 |
| 04.09.2026 11:15:56 | 49 | 238.5000 | +2.50 | (+1.06%) | 2 | 477 |
| 04.09.2026 11:13:25 | 48 | 238.0000 | +2.00 | (+0.85%) | 2 | 476 |
| 04.09.2026 11:10:08 | 47 | 238.5000 | +2.50 | (+1.06%) | 17 | 4 055 |
| 04.09.2026 11:10:08 | 46 | 238.5000 | +2.50 | (+1.06%) | 10 | 2 385 |
| 04.09.2026 10:36:17 | 45 | 239.5000 | +3.50 | (+1.48%) | 8 | 1 916 |
| 04.09.2026 10:36:17 | 44 | 239.5000 | +3.50 | (+1.48%) | 8 | 1 916 |
| 04.09.2026 10:36:07 | 43 | 240.0000 | +4.00 | (+1.69%) | 29 | 6 960 |
| 04.09.2026 10:32:27 | 42 | 242.5000 | +6.50 | (+2.75%) | 9 | 2 183 |
| 04.09.2026 10:30:50 | 41 | 242.5000 | +6.50 | (+2.75%) | 29 | 7 033 |
| 04.09.2026 10:30:50 | 40 | 242.0000 | +6.00 | (+2.54%) | 20 | 4 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 10:30:50 | 39 | 242.0000 | +6.00 | (+2.54%) | 4 | 968 |
| 04.09.2026 10:30:50 | 38 | 241.5000 | +5.50 | (+2.33%) | 8 | 1 932 |
| 04.09.2026 10:30:50 | 37 | 241.5000 | +5.50 | (+2.33%) | 9 | 2 174 |
| 04.09.2026 10:26:43 | 36 | 241.5000 | +5.50 | (+2.33%) | 3 | 725 |
| 04.09.2026 10:07:06 | 35 | 241.5000 | +5.50 | (+2.33%) | 1 | 242 |
| 04.09.2026 09:57:45 | 34 | 241.0000 | +5.00 | (+2.12%) | 1 | 241 |
| 04.09.2026 09:52:19 | 33 | 237.0000 | +1.00 | (+0.42%) | 34 | 8 058 |
| 04.09.2026 09:51:04 | 32 | 241.0000 | +5.00 | (+2.12%) | 19 | 4 579 |
| 04.09.2026 09:51:04 | 31 | 240.5000 | +4.50 | (+1.91%) | 20 | 4 810 |
| 04.09.2026 09:51:04 | 30 | 240.0000 | +4.00 | (+1.69%) | 5 | 1 200 |
| 04.09.2026 09:51:04 | 29 | 240.0000 | +4.00 | (+1.69%) | 8 | 1 920 |
| 04.09.2026 09:51:04 | 28 | 239.5000 | +3.50 | (+1.48%) | 8 | 1 916 |
| 04.09.2026 09:50:58 | 27 | 237.0000 | +1.00 | (+0.42%) | 1 | 237 |
| 04.09.2026 09:46:08 | 26 | 237.0000 | +1.00 | (+0.42%) | 2 | 474 |
| 04.09.2026 09:46:08 | 25 | 238.0000 | +2.00 | (+0.85%) | 3 | 714 |
| 04.09.2026 09:46:08 | 24 | 238.0000 | +2.00 | (+0.85%) | 5 | 1 190 |
| 04.09.2026 09:43:48 | 23 | 239.0000 | +3.00 | (+1.27%) | 5 | 1 195 |
| 04.09.2026 09:43:48 | 22 | 239.0000 | +3.00 | (+1.27%) | 7 | 1 673 |
| 04.09.2026 09:39:44 | 21 | 238.0000 | +2.00 | (+0.85%) | 92 | 21 896 |
| 04.09.2026 09:39:44 | 20 | 238.0000 | +2.00 | (+0.85%) | 1 | 238 |
| 04.09.2026 09:31:43 | 19 | 237.0000 | +1.00 | (+0.42%) | 12 | 2 844 |
| 04.09.2026 09:25:52 | 18 | 237.0000 | +1.00 | (+0.42%) | 48 | 11 376 |
| 04.09.2026 09:23:23 | 17 | 237.0000 | +1.00 | (+0.42%) | 80 | 18 960 |
| 04.09.2026 09:16:14 | 16 | 238.0000 | +2.00 | (+0.85%) | 9 | 2 142 |
| 04.09.2026 09:16:14 | 15 | 238.0000 | +2.00 | (+0.85%) | 2 | 476 |
| 04.09.2026 09:16:14 | 14 | 238.0000 | +2.00 | (+0.85%) | 15 | 3 570 |
| 04.09.2026 09:12:04 | 13 | 238.0000 | +2.00 | (+0.85%) | 1 | 238 |
| 04.09.2026 09:12:04 | 12 | 237.0000 | +1.00 | (+0.42%) | 14 | 3 318 |
| 04.09.2026 09:12:04 | 11 | 237.0000 | +1.00 | (+0.42%) | 4 | 948 |
| 04.09.2026 09:11:56 | 10 | 237.0000 | +1.00 | (+0.42%) | 6 | 1 422 |
| 04.09.2026 09:11:21 | 9 | 236.0000 | 0.00 | (0.00%) | 1 | 236 |
| 04.09.2026 09:11:21 | 8 | 236.0000 | 0.00 | (0.00%) | 6 | 1 416 |
| 04.09.2026 09:10:08 | 7 | 237.0000 | +1.00 | (+0.42%) | 10 | 2 370 |
| 04.09.2026 09:09:58 | 6 | 236.0000 | 0.00 | (0.00%) | 1 | 236 |
| 04.09.2026 09:09:58 | 5 | 236.5000 | +0.50 | (+0.21%) | 15 | 3 548 |
| 04.09.2026 09:09:58 | 4 | 236.5000 | +0.50 | (+0.21%) | 1 | 237 |
| 04.09.2026 09:07:33 | 3 | 237.0000 | +1.00 | (+0.42%) | 1 | 237 |
| 04.09.2026 09:00:02 | 2 | 239.0000 | +3.00 | (+1.27%) | 1 | 239 |
| 04.09.2026 09:00:00 | 1 | 239.0000 | +3.00 | (+1.27%) | 1 | 239 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:41 | 181 | 236.0000 | -4.00 | (-1.67%) | 5 | 1 180 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 593 174 000 |
| Enterprise Value: | 1 474 040 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
