Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PLW (PLAYWAY)
396.00+8.00(+2.06%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 02.06.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2023 17:00:00 | 151 | 396.0000 | +8.00 | (+2.06%) | 1 | 396 |
| 02.06.2023 17:00:00 | 150 | 396.0000 | +8.00 | (+2.06%) | 3 | 1 188 |
| 02.06.2023 17:00:00 | 149 | 396.0000 | +8.00 | (+2.06%) | 2 | 792 |
| 02.06.2023 17:00:00 | 148 | 396.0000 | +8.00 | (+2.06%) | 4 | 1 584 |
| 02.06.2023 16:49:29 | 147 | 396.5000 | +8.50 | (+2.19%) | 5 | 1 983 |
| 02.06.2023 16:48:55 | 146 | 397.5000 | +9.50 | (+2.45%) | 1 | 398 |
| 02.06.2023 16:48:55 | 145 | 397.5000 | +9.50 | (+2.45%) | 4 | 1 590 |
| 02.06.2023 16:48:55 | 144 | 397.0000 | +9.00 | (+2.32%) | 5 | 1 985 |
| 02.06.2023 16:48:55 | 143 | 397.0000 | +9.00 | (+2.32%) | 1 | 397 |
| 02.06.2023 16:48:55 | 142 | 397.5000 | +9.50 | (+2.45%) | 11 | 4 373 |
| 02.06.2023 16:48:15 | 141 | 397.0000 | +9.00 | (+2.32%) | 2 | 794 |
| 02.06.2023 16:47:47 | 140 | 397.0000 | +9.00 | (+2.32%) | 1 | 397 |
| 02.06.2023 16:45:43 | 139 | 398.0000 | +10.00 | (+2.58%) | 5 | 1 990 |
| 02.06.2023 16:43:03 | 138 | 398.0000 | +10.00 | (+2.58%) | 10 | 3 980 |
| 02.06.2023 16:37:13 | 137 | 396.0000 | +8.00 | (+2.06%) | 19 | 7 524 |
| 02.06.2023 16:37:13 | 136 | 396.5000 | +8.50 | (+2.19%) | 4 | 1 586 |
| 02.06.2023 16:34:42 | 135 | 395.5000 | +7.50 | (+1.93%) | 10 | 3 955 |
| 02.06.2023 16:34:42 | 134 | 395.5000 | +7.50 | (+1.93%) | 12 | 4 746 |
| 02.06.2023 16:34:42 | 133 | 395.5000 | +7.50 | (+1.93%) | 5 | 1 978 |
| 02.06.2023 16:34:42 | 132 | 395.5000 | +7.50 | (+1.93%) | 5 | 1 978 |
| 02.06.2023 16:34:42 | 131 | 395.5000 | +7.50 | (+1.93%) | 13 | 5 142 |
| 02.06.2023 16:34:42 | 130 | 395.5000 | +7.50 | (+1.93%) | 6 | 2 373 |
| 02.06.2023 16:34:42 | 129 | 395.5000 | +7.50 | (+1.93%) | 40 | 15 820 |
| 02.06.2023 16:29:55 | 128 | 394.0000 | +6.00 | (+1.55%) | 2 | 788 |
| 02.06.2023 16:29:23 | 127 | 395.0000 | +7.00 | (+1.80%) | 3 | 1 185 |
| 02.06.2023 16:29:23 | 126 | 395.0000 | +7.00 | (+1.80%) | 11 | 4 345 |
| 02.06.2023 16:07:03 | 125 | 394.5000 | +6.50 | (+1.68%) | 19 | 7 496 |
| 02.06.2023 16:07:03 | 124 | 394.5000 | +6.50 | (+1.68%) | 1 | 395 |
| 02.06.2023 15:50:03 | 123 | 394.5000 | +6.50 | (+1.68%) | 15 | 5 918 |
| 02.06.2023 15:50:03 | 122 | 394.5000 | +6.50 | (+1.68%) | 35 | 13 808 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 15:49:09 | 121 | 393.0000 | +5.00 | (+1.29%) | 2 | 786 |
| 02.06.2023 15:42:01 | 120 | 394.0000 | +6.00 | (+1.55%) | 6 | 2 364 |
| 02.06.2023 15:42:01 | 119 | 394.0000 | +6.00 | (+1.55%) | 11 | 4 334 |
| 02.06.2023 15:42:01 | 118 | 394.0000 | +6.00 | (+1.55%) | 35 | 13 790 |
| 02.06.2023 15:40:48 | 117 | 395.0000 | +7.00 | (+1.80%) | 3 | 1 185 |
| 02.06.2023 15:35:04 | 116 | 394.5000 | +6.50 | (+1.68%) | 1 | 395 |
| 02.06.2023 15:35:04 | 115 | 394.5000 | +6.50 | (+1.68%) | 10 | 3 945 |
| 02.06.2023 15:35:04 | 114 | 394.0000 | +6.00 | (+1.55%) | 21 | 8 274 |
| 02.06.2023 15:35:04 | 113 | 394.0000 | +6.00 | (+1.55%) | 3 | 1 182 |
| 02.06.2023 15:35:04 | 112 | 394.0000 | +6.00 | (+1.55%) | 1 | 394 |
| 02.06.2023 15:03:18 | 111 | 392.5000 | +4.50 | (+1.16%) | 35 | 13 738 |
| 02.06.2023 15:03:18 | 110 | 392.5000 | +4.50 | (+1.16%) | 11 | 4 318 |
| 02.06.2023 14:57:02 | 109 | 394.0000 | +6.00 | (+1.55%) | 21 | 8 274 |
| 02.06.2023 14:57:02 | 108 | 394.0000 | +6.00 | (+1.55%) | 2 | 788 |
| 02.06.2023 14:56:12 | 107 | 393.0000 | +5.00 | (+1.29%) | 26 | 10 218 |
| 02.06.2023 14:56:12 | 106 | 393.0000 | +5.00 | (+1.29%) | 1 | 393 |
| 02.06.2023 14:46:39 | 105 | 392.0000 | +4.00 | (+1.03%) | 2 | 784 |
| 02.06.2023 14:46:39 | 104 | 392.0000 | +4.00 | (+1.03%) | 11 | 4 312 |
| 02.06.2023 14:33:08 | 103 | 392.5000 | +4.50 | (+1.16%) | 5 | 1 963 |
| 02.06.2023 14:26:13 | 102 | 392.5000 | +4.50 | (+1.16%) | 12 | 4 710 |
| 02.06.2023 14:26:13 | 101 | 393.0000 | +5.00 | (+1.29%) | 1 | 393 |
| 02.06.2023 14:26:13 | 100 | 393.0000 | +5.00 | (+1.29%) | 25 | 9 825 |
| 02.06.2023 14:21:39 | 99 | 394.0000 | +6.00 | (+1.55%) | 5 | 1 970 |
| 02.06.2023 14:20:58 | 98 | 394.0000 | +6.00 | (+1.55%) | 31 | 12 214 |
| 02.06.2023 14:20:58 | 97 | 394.0000 | +6.00 | (+1.55%) | 4 | 1 576 |
| 02.06.2023 14:20:58 | 96 | 394.0000 | +6.00 | (+1.55%) | 15 | 5 910 |
| 02.06.2023 14:09:38 | 95 | 393.5000 | +5.50 | (+1.42%) | 10 | 3 935 |
| 02.06.2023 14:06:26 | 94 | 392.0000 | +4.00 | (+1.03%) | 3 | 1 176 |
| 02.06.2023 14:05:10 | 93 | 393.0000 | +5.00 | (+1.29%) | 1 | 393 |
| 02.06.2023 14:00:44 | 92 | 392.5000 | +4.50 | (+1.16%) | 2 | 785 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2023 14:00:44 | 91 | 392.5000 | +4.50 | (+1.16%) | 4 | 1 570 |
| 02.06.2023 14:00:44 | 90 | 392.5000 | +4.50 | (+1.16%) | 1 | 393 |
| 02.06.2023 14:00:44 | 89 | 393.0000 | +5.00 | (+1.29%) | 3 | 1 179 |
| 02.06.2023 13:51:15 | 88 | 393.0000 | +5.00 | (+1.29%) | 9 | 3 537 |
| 02.06.2023 13:51:15 | 87 | 392.0000 | +4.00 | (+1.03%) | 3 | 1 176 |
| 02.06.2023 13:19:54 | 86 | 393.0000 | +5.00 | (+1.29%) | 10 | 3 930 |
| 02.06.2023 13:19:24 | 85 | 392.0000 | +4.00 | (+1.03%) | 1 | 392 |
| 02.06.2023 13:19:24 | 84 | 392.0000 | +4.00 | (+1.03%) | 8 | 3 136 |
| 02.06.2023 13:19:24 | 83 | 392.0000 | +4.00 | (+1.03%) | 48 | 18 816 |
| 02.06.2023 13:19:24 | 82 | 392.0000 | +4.00 | (+1.03%) | 4 | 1 568 |
| 02.06.2023 13:19:24 | 81 | 392.0000 | +4.00 | (+1.03%) | 26 | 10 192 |
| 02.06.2023 13:19:24 | 80 | 392.0000 | +4.00 | (+1.03%) | 2 | 784 |
| 02.06.2023 13:16:41 | 79 | 392.0000 | +4.00 | (+1.03%) | 9 | 3 528 |
| 02.06.2023 13:09:19 | 78 | 392.0000 | +4.00 | (+1.03%) | 2 | 784 |
| 02.06.2023 12:58:19 | 77 | 391.5000 | +3.50 | (+0.90%) | 20 | 7 830 |
| 02.06.2023 12:51:23 | 76 | 391.5000 | +3.50 | (+0.90%) | 2 | 783 |
| 02.06.2023 12:50:19 | 75 | 391.5000 | +3.50 | (+0.90%) | 63 | 24 665 |
| 02.06.2023 12:39:51 | 74 | 391.5000 | +3.50 | (+0.90%) | 4 | 1 566 |
| 02.06.2023 12:38:26 | 73 | 391.0000 | +3.00 | (+0.77%) | 131 | 51 221 |
| 02.06.2023 12:38:14 | 72 | 391.5000 | +3.50 | (+0.90%) | 30 | 11 745 |
| 02.06.2023 12:38:13 | 71 | 391.0000 | +3.00 | (+0.77%) | 1 | 391 |
| 02.06.2023 12:38:11 | 70 | 391.0000 | +3.00 | (+0.77%) | 34 | 13 294 |
| 02.06.2023 12:19:12 | 69 | 389.5000 | +1.50 | (+0.39%) | 5 | 1 948 |
| 02.06.2023 12:18:51 | 68 | 390.0000 | +2.00 | (+0.52%) | 1 | 390 |
| 02.06.2023 12:18:41 | 67 | 390.0000 | +2.00 | (+0.52%) | 7 | 2 730 |
| 02.06.2023 12:18:41 | 66 | 390.0000 | +2.00 | (+0.52%) | 2 | 780 |
| 02.06.2023 12:18:02 | 65 | 391.0000 | +3.00 | (+0.77%) | 1 | 391 |
| 02.06.2023 12:16:32 | 64 | 390.5000 | +2.50 | (+0.64%) | 16 | 6 248 |
| 02.06.2023 12:16:32 | 63 | 390.5000 | +2.50 | (+0.64%) | 19 | 7 420 |
| 02.06.2023 12:16:32 | 62 | 390.5000 | +2.50 | (+0.64%) | 1 | 391 |
| 02.06.2023 11:58:34 | 61 | 391.5000 | +3.50 | (+0.90%) | 3 | 1 175 |
| 02.06.2023 11:48:27 | 60 | 391.0000 | +3.00 | (+0.77%) | 1 | 391 |
| 02.06.2023 11:46:32 | 59 | 389.5000 | +1.50 | (+0.39%) | 5 | 1 948 |
| 02.06.2023 11:46:32 | 58 | 389.5000 | +1.50 | (+0.39%) | 35 | 13 633 |
| 02.06.2023 11:46:32 | 57 | 389.5000 | +1.50 | (+0.39%) | 16 | 6 232 |
| 02.06.2023 11:46:32 | 56 | 389.5000 | +1.50 | (+0.39%) | 22 | 8 569 |
| 02.06.2023 11:39:13 | 55 | 390.0000 | +2.00 | (+0.52%) | 10 | 3 900 |
| 02.06.2023 11:39:13 | 54 | 390.0000 | +2.00 | (+0.52%) | 1 | 390 |
| 02.06.2023 11:39:13 | 53 | 390.0000 | +2.00 | (+0.52%) | 5 | 1 950 |
| 02.06.2023 11:39:13 | 52 | 390.0000 | +2.00 | (+0.52%) | 35 | 13 650 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 2 613 600 000 |
| Enterprise Value: | 2 342 543 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, POLSKA |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
