Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
237.000.00(0.00%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:10:01 | 83 | 237.0000 | 0.00 | (0.00%) | 40 | 9 480 |
| 13:08:15 | 82 | 237.0000 | 0.00 | (0.00%) | 5 | 1 185 |
| 12:37:27 | 81 | 237.0000 | 0.00 | (0.00%) | 8 | 1 896 |
| 12:31:28 | 80 | 235.5000 | -1.50 | (-0.63%) | 13 | 3 062 |
| 12:31:28 | 79 | 236.0000 | -1.00 | (-0.42%) | 20 | 4 720 |
| 12:31:28 | 78 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 12:31:28 | 77 | 236.0000 | -1.00 | (-0.42%) | 3 | 708 |
| 12:31:28 | 76 | 236.5000 | -0.50 | (-0.21%) | 9 | 2 129 |
| 12:31:28 | 75 | 236.5000 | -0.50 | (-0.21%) | 4 | 946 |
| 12:09:32 | 74 | 236.5000 | -0.50 | (-0.21%) | 10 | 2 365 |
| 12:09:32 | 73 | 236.5000 | -0.50 | (-0.21%) | 20 | 4 730 |
| 12:06:53 | 72 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 12:06:53 | 71 | 236.0000 | -1.00 | (-0.42%) | 2 | 472 |
| 12:01:38 | 70 | 236.5000 | -0.50 | (-0.21%) | 8 | 1 892 |
| 12:01:38 | 69 | 236.5000 | -0.50 | (-0.21%) | 19 | 4 494 |
| 12:01:04 | 68 | 237.0000 | 0.00 | (0.00%) | 20 | 4 740 |
| 11:42:18 | 67 | 237.0000 | 0.00 | (0.00%) | 10 | 2 370 |
| 11:35:09 | 66 | 237.0000 | 0.00 | (0.00%) | 16 | 3 792 |
| 11:35:09 | 65 | 237.0000 | 0.00 | (0.00%) | 4 | 948 |
| 11:35:09 | 64 | 237.0000 | 0.00 | (0.00%) | 80 | 18 960 |
| 11:17:25 | 63 | 237.0000 | 0.00 | (0.00%) | 3 | 711 |
| 11:12:30 | 62 | 236.0000 | -1.00 | (-0.42%) | 19 | 4 484 |
| 11:05:48 | 61 | 236.0000 | -1.00 | (-0.42%) | 2 | 472 |
| 11:05:48 | 60 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 10:59:20 | 59 | 237.0000 | 0.00 | (0.00%) | 1 | 237 |
| 10:59:20 | 58 | 236.5000 | -0.50 | (-0.21%) | 1 | 237 |
| 10:49:32 | 57 | 235.5000 | -1.50 | (-0.63%) | 15 | 3 533 |
| 10:49:32 | 56 | 236.0000 | -1.00 | (-0.42%) | 19 | 4 484 |
| 10:49:32 | 55 | 236.0000 | -1.00 | (-0.42%) | 78 | 18 408 |
| 10:48:35 | 54 | 236.0000 | -1.00 | (-0.42%) | 18 | 4 248 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:35 | 53 | 236.0000 | -1.00 | (-0.42%) | 17 | 4 012 |
| 10:48:35 | 52 | 236.0000 | -1.00 | (-0.42%) | 15 | 3 540 |
| 10:47:08 | 51 | 235.5000 | -1.50 | (-0.63%) | 1 | 236 |
| 10:46:38 | 50 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 10:46:38 | 49 | 236.0000 | -1.00 | (-0.42%) | 2 | 472 |
| 10:45:42 | 48 | 236.0000 | -1.00 | (-0.42%) | 17 | 4 012 |
| 10:45:42 | 47 | 236.0000 | -1.00 | (-0.42%) | 9 | 2 124 |
| 10:45:42 | 46 | 236.0000 | -1.00 | (-0.42%) | 19 | 4 484 |
| 10:44:47 | 45 | 236.5000 | -0.50 | (-0.21%) | 15 | 3 548 |
| 10:43:25 | 44 | 237.0000 | 0.00 | (0.00%) | 3 | 711 |
| 10:32:22 | 43 | 238.0000 | +1.00 | (+0.42%) | 1 | 238 |
| 10:32:22 | 42 | 238.0000 | +1.00 | (+0.42%) | 25 | 5 950 |
| 10:32:22 | 41 | 238.0000 | +1.00 | (+0.42%) | 1 | 238 |
| 10:32:22 | 40 | 237.5000 | +0.50 | (+0.21%) | 20 | 4 750 |
| 10:32:22 | 39 | 237.0000 | 0.00 | (0.00%) | 10 | 2 370 |
| 10:32:22 | 38 | 237.0000 | 0.00 | (0.00%) | 20 | 4 740 |
| 10:32:22 | 37 | 237.0000 | 0.00 | (0.00%) | 4 | 948 |
| 10:32:22 | 36 | 237.0000 | 0.00 | (0.00%) | 3 | 711 |
| 10:32:13 | 35 | 237.0000 | 0.00 | (0.00%) | 73 | 17 301 |
| 10:32:13 | 34 | 236.5000 | -0.50 | (-0.21%) | 1 | 237 |
| 10:32:13 | 33 | 236.5000 | -0.50 | (-0.21%) | 10 | 2 365 |
| 10:18:56 | 32 | 236.0000 | -1.00 | (-0.42%) | 3 | 708 |
| 10:16:36 | 31 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 10:16:35 | 30 | 236.0000 | -1.00 | (-0.42%) | 8 | 1 888 |
| 10:16:35 | 29 | 236.0000 | -1.00 | (-0.42%) | 6 | 1 416 |
| 10:13:54 | 28 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 10:13:54 | 27 | 236.0000 | -1.00 | (-0.42%) | 169 | 39 884 |
| 10:09:20 | 26 | 236.5000 | -0.50 | (-0.21%) | 8 | 1 892 |
| 10:09:20 | 25 | 236.5000 | -0.50 | (-0.21%) | 1 | 237 |
| 10:09:20 | 24 | 236.5000 | -0.50 | (-0.21%) | 31 | 7 332 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:06:51 | 23 | 236.5000 | -0.50 | (-0.21%) | 9 | 2 129 |
| 10:00:43 | 22 | 236.5000 | -0.50 | (-0.21%) | 15 | 3 548 |
| 09:59:48 | 21 | 236.5000 | -0.50 | (-0.21%) | 50 | 11 825 |
| 09:37:46 | 20 | 236.5000 | -0.50 | (-0.21%) | 9 | 2 129 |
| 09:20:03 | 19 | 236.5000 | -0.50 | (-0.21%) | 1 | 237 |
| 09:14:39 | 18 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 09:14:34 | 17 | 236.0000 | -1.00 | (-0.42%) | 4 | 944 |
| 09:09:17 | 16 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 09:08:27 | 15 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 09:07:38 | 14 | 236.0000 | -1.00 | (-0.42%) | 5 | 1 180 |
| 09:07:26 | 13 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 09:06:37 | 12 | 236.0000 | -1.00 | (-0.42%) | 2 | 472 |
| 09:06:07 | 11 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 09:03:56 | 10 | 235.5000 | -1.50 | (-0.63%) | 4 | 942 |
| 09:02:41 | 9 | 235.5000 | -1.50 | (-0.63%) | 22 | 5 181 |
| 09:00:21 | 8 | 236.0000 | -1.00 | (-0.42%) | 6 | 1 416 |
| 09:00:21 | 7 | 236.0000 | -1.00 | (-0.42%) | 10 | 2 360 |
| 09:00:21 | 6 | 236.0000 | -1.00 | (-0.42%) | 2 | 472 |
| 09:00:21 | 5 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 09:00:21 | 4 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 09:00:00 | 3 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 09:00:00 | 2 | 236.0000 | -1.00 | (-0.42%) | 2 | 472 |
| 09:00:00 | 1 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 103 | 237.0000 | -2.50 | (-1.04%) | 1 | 237 |
| 15.07.2026 17:00:00 | 102 | 237.0000 | -2.50 | (-1.04%) | 1 | 237 |
| 15.07.2026 16:49:49 | 101 | 236.5000 | -3.00 | (-1.25%) | 12 | 2 838 |
| 15.07.2026 16:47:13 | 100 | 236.0000 | -3.50 | (-1.46%) | 1 | 236 |
| 15.07.2026 16:47:13 | 99 | 236.0000 | -3.50 | (-1.46%) | 4 | 944 |
| 15.07.2026 16:47:13 | 98 | 236.0000 | -3.50 | (-1.46%) | 1 | 236 |
| 15.07.2026 16:47:01 | 97 | 236.0000 | -3.50 | (-1.46%) | 4 | 944 |
| 15.07.2026 16:47:01 | 96 | 236.0000 | -3.50 | (-1.46%) | 15 | 3 540 |
| 15.07.2026 16:47:01 | 95 | 236.0000 | -3.50 | (-1.46%) | 1 | 236 |
| 15.07.2026 16:47:01 | 94 | 236.0000 | -3.50 | (-1.46%) | 7 | 1 652 |
| 15.07.2026 16:39:24 | 93 | 237.0000 | -2.50 | (-1.04%) | 2 | 474 |
| 15.07.2026 16:38:18 | 92 | 237.0000 | -2.50 | (-1.04%) | 4 | 948 |
| 15.07.2026 16:35:04 | 91 | 237.0000 | -2.50 | (-1.04%) | 2 | 474 |
| 15.07.2026 16:34:39 | 90 | 237.0000 | -2.50 | (-1.04%) | 2 | 474 |
| 15.07.2026 16:34:29 | 89 | 236.0000 | -3.50 | (-1.46%) | 2 | 472 |
| 15.07.2026 16:09:05 | 88 | 236.0000 | -3.50 | (-1.46%) | 1 | 236 |
| 15.07.2026 16:07:18 | 87 | 236.5000 | -3.00 | (-1.25%) | 9 | 2 129 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 579 842 000 |
| Enterprise Value: | 1 460 708 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
