Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
250.000.00(0.00%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 17:00:00 | 171 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 10.03.2026 17:00:00 | 170 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 10.03.2026 17:00:00 | 169 | 250.0000 | 0.00 | (0.00%) | 25 | 6 250 |
| 10.03.2026 16:47:07 | 168 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 10.03.2026 16:46:32 | 167 | 249.5000 | -0.50 | (-0.20%) | 4 | 998 |
| 10.03.2026 16:45:08 | 166 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 10.03.2026 16:41:20 | 165 | 249.0000 | -1.00 | (-0.40%) | 39 | 9 711 |
| 10.03.2026 16:40:54 | 164 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 10.03.2026 16:39:32 | 163 | 249.0000 | -1.00 | (-0.40%) | 9 | 2 241 |
| 10.03.2026 16:39:32 | 162 | 249.0000 | -1.00 | (-0.40%) | 5 | 1 245 |
| 10.03.2026 16:39:32 | 161 | 249.0000 | -1.00 | (-0.40%) | 1 | 249 |
| 10.03.2026 16:33:59 | 160 | 249.5000 | -0.50 | (-0.20%) | 25 | 6 238 |
| 10.03.2026 16:18:14 | 159 | 249.5000 | -0.50 | (-0.20%) | 6 | 1 497 |
| 10.03.2026 16:18:14 | 158 | 250.0000 | 0.00 | (0.00%) | 11 | 2 750 |
| 10.03.2026 16:18:14 | 157 | 250.0000 | 0.00 | (0.00%) | 4 | 1 000 |
| 10.03.2026 16:06:03 | 156 | 251.5000 | +1.50 | (+0.60%) | 1 | 252 |
| 10.03.2026 15:54:30 | 155 | 250.0000 | 0.00 | (0.00%) | 8 | 2 000 |
| 10.03.2026 15:54:30 | 154 | 251.0000 | +1.00 | (+0.40%) | 1 | 251 |
| 10.03.2026 15:49:13 | 153 | 250.0000 | 0.00 | (0.00%) | 20 | 5 000 |
| 10.03.2026 15:49:13 | 152 | 250.0000 | 0.00 | (0.00%) | 7 | 1 750 |
| 10.03.2026 15:49:13 | 151 | 250.0000 | 0.00 | (0.00%) | 2 | 500 |
| 10.03.2026 15:49:13 | 150 | 250.0000 | 0.00 | (0.00%) | 8 | 2 000 |
| 10.03.2026 15:38:41 | 149 | 250.5000 | +0.50 | (+0.20%) | 15 | 3 758 |
| 10.03.2026 15:32:14 | 148 | 251.5000 | +1.50 | (+0.60%) | 4 | 1 006 |
| 10.03.2026 15:32:14 | 147 | 251.5000 | +1.50 | (+0.60%) | 2 | 503 |
| 10.03.2026 15:26:17 | 146 | 251.5000 | +1.50 | (+0.60%) | 8 | 2 012 |
| 10.03.2026 15:25:41 | 145 | 251.5000 | +1.50 | (+0.60%) | 8 | 2 012 |
| 10.03.2026 15:20:24 | 144 | 251.5000 | +1.50 | (+0.60%) | 1 | 252 |
| 10.03.2026 15:20:23 | 143 | 251.5000 | +1.50 | (+0.60%) | 1 | 252 |
| 10.03.2026 15:16:47 | 142 | 250.0000 | 0.00 | (0.00%) | 8 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:11:26 | 141 | 250.0000 | 0.00 | (0.00%) | 20 | 5 000 |
| 10.03.2026 15:11:26 | 140 | 250.0000 | 0.00 | (0.00%) | 8 | 2 000 |
| 10.03.2026 15:07:39 | 139 | 251.0000 | +1.00 | (+0.40%) | 15 | 3 765 |
| 10.03.2026 14:56:24 | 138 | 249.0000 | -1.00 | (-0.40%) | 9 | 2 241 |
| 10.03.2026 14:51:12 | 137 | 251.5000 | +1.50 | (+0.60%) | 9 | 2 264 |
| 10.03.2026 14:41:48 | 136 | 251.5000 | +1.50 | (+0.60%) | 4 | 1 006 |
| 10.03.2026 14:41:48 | 135 | 249.5000 | -0.50 | (-0.20%) | 20 | 4 990 |
| 10.03.2026 14:41:48 | 134 | 249.5000 | -0.50 | (-0.20%) | 20 | 4 990 |
| 10.03.2026 14:41:48 | 133 | 249.5000 | -0.50 | (-0.20%) | 8 | 1 996 |
| 10.03.2026 14:41:48 | 132 | 249.5000 | -0.50 | (-0.20%) | 3 | 749 |
| 10.03.2026 14:41:48 | 131 | 249.5000 | -0.50 | (-0.20%) | 17 | 4 242 |
| 10.03.2026 14:41:47 | 130 | 250.0000 | 0.00 | (0.00%) | 15 | 3 750 |
| 10.03.2026 14:41:47 | 129 | 250.0000 | 0.00 | (0.00%) | 45 | 11 250 |
| 10.03.2026 14:25:33 | 128 | 250.5000 | +0.50 | (+0.20%) | 15 | 3 758 |
| 10.03.2026 14:16:38 | 127 | 251.5000 | +1.50 | (+0.60%) | 1 | 252 |
| 10.03.2026 14:01:08 | 126 | 250.0000 | 0.00 | (0.00%) | 19 | 4 750 |
| 10.03.2026 14:01:08 | 125 | 250.0000 | 0.00 | (0.00%) | 4 | 1 000 |
| 10.03.2026 14:01:08 | 124 | 250.0000 | 0.00 | (0.00%) | 9 | 2 250 |
| 10.03.2026 13:56:06 | 123 | 251.0000 | +1.00 | (+0.40%) | 4 | 1 004 |
| 10.03.2026 13:56:06 | 122 | 251.0000 | +1.00 | (+0.40%) | 3 | 753 |
| 10.03.2026 13:56:06 | 121 | 251.0000 | +1.00 | (+0.40%) | 4 | 1 004 |
| 10.03.2026 13:56:01 | 120 | 250.0000 | 0.00 | (0.00%) | 4 | 1 000 |
| 10.03.2026 13:28:01 | 119 | 250.0000 | 0.00 | (0.00%) | 8 | 2 000 |
| 10.03.2026 13:28:01 | 118 | 250.0000 | 0.00 | (0.00%) | 40 | 10 000 |
| 10.03.2026 13:27:50 | 117 | 250.5000 | +0.50 | (+0.20%) | 20 | 5 010 |
| 10.03.2026 13:27:50 | 116 | 250.5000 | +0.50 | (+0.20%) | 5 | 1 253 |
| 10.03.2026 13:27:50 | 115 | 250.5000 | +0.50 | (+0.20%) | 1 | 251 |
| 10.03.2026 13:27:50 | 114 | 250.5000 | +0.50 | (+0.20%) | 7 | 1 754 |
| 10.03.2026 13:27:50 | 113 | 250.5000 | +0.50 | (+0.20%) | 1 | 251 |
| 10.03.2026 13:15:01 | 112 | 251.0000 | +1.00 | (+0.40%) | 20 | 5 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 13:04:00 | 111 | 251.5000 | +1.50 | (+0.60%) | 8 | 2 012 |
| 10.03.2026 13:04:00 | 110 | 251.5000 | +1.50 | (+0.60%) | 2 | 503 |
| 10.03.2026 13:01:45 | 109 | 251.0000 | +1.00 | (+0.40%) | 5 | 1 255 |
| 10.03.2026 13:01:45 | 108 | 251.0000 | +1.00 | (+0.40%) | 4 | 1 004 |
| 10.03.2026 12:52:40 | 107 | 251.5000 | +1.50 | (+0.60%) | 20 | 5 030 |
| 10.03.2026 12:51:05 | 106 | 252.0000 | +2.00 | (+0.80%) | 1 | 252 |
| 10.03.2026 12:51:04 | 105 | 252.0000 | +2.00 | (+0.80%) | 30 | 7 560 |
| 10.03.2026 12:51:04 | 104 | 251.5000 | +1.50 | (+0.60%) | 1 | 252 |
| 10.03.2026 12:47:37 | 103 | 251.5000 | +1.50 | (+0.60%) | 11 | 2 767 |
| 10.03.2026 12:47:37 | 102 | 251.5000 | +1.50 | (+0.60%) | 5 | 1 258 |
| 10.03.2026 12:39:33 | 101 | 250.0000 | 0.00 | (0.00%) | 140 | 35 000 |
| 10.03.2026 12:39:25 | 100 | 250.0000 | 0.00 | (0.00%) | 19 | 4 750 |
| 10.03.2026 12:39:25 | 99 | 250.0000 | 0.00 | (0.00%) | 10 | 2 500 |
| 10.03.2026 12:39:25 | 98 | 250.0000 | 0.00 | (0.00%) | 60 | 15 000 |
| 10.03.2026 12:39:25 | 97 | 250.0000 | 0.00 | (0.00%) | 8 | 2 000 |
| 10.03.2026 12:39:25 | 96 | 250.0000 | 0.00 | (0.00%) | 35 | 8 750 |
| 10.03.2026 12:39:25 | 95 | 250.0000 | 0.00 | (0.00%) | 40 | 10 000 |
| 10.03.2026 12:39:25 | 94 | 250.0000 | 0.00 | (0.00%) | 2 | 500 |
| 10.03.2026 12:39:25 | 93 | 250.0000 | 0.00 | (0.00%) | 10 | 2 500 |
| 10.03.2026 12:39:25 | 92 | 250.5000 | +0.50 | (+0.20%) | 8 | 2 004 |
| 10.03.2026 12:39:25 | 91 | 250.5000 | +0.50 | (+0.20%) | 20 | 5 010 |
| 10.03.2026 12:39:25 | 90 | 250.5000 | +0.50 | (+0.20%) | 10 | 2 505 |
| 10.03.2026 12:39:25 | 89 | 251.0000 | +1.00 | (+0.40%) | 18 | 4 518 |
| 10.03.2026 12:39:25 | 88 | 251.0000 | +1.00 | (+0.40%) | 7 | 1 757 |
| 10.03.2026 12:39:25 | 87 | 251.0000 | +1.00 | (+0.40%) | 20 | 5 020 |
| 10.03.2026 12:39:25 | 86 | 251.0000 | +1.00 | (+0.40%) | 18 | 4 518 |
| 10.03.2026 12:36:02 | 85 | 251.0000 | +1.00 | (+0.40%) | 2 | 502 |
| 10.03.2026 12:33:39 | 84 | 253.0000 | +3.00 | (+1.20%) | 7 | 1 771 |
| 10.03.2026 12:33:39 | 83 | 253.0000 | +3.00 | (+1.20%) | 4 | 1 012 |
| 10.03.2026 12:26:48 | 82 | 253.0000 | +3.00 | (+1.20%) | 1 | 253 |
| 10.03.2026 12:26:48 | 81 | 253.0000 | +3.00 | (+1.20%) | 3 | 759 |
| 10.03.2026 12:25:52 | 80 | 252.0000 | +2.00 | (+0.80%) | 15 | 3 780 |
| 10.03.2026 12:25:52 | 79 | 252.0000 | +2.00 | (+0.80%) | 4 | 1 008 |
| 10.03.2026 12:25:52 | 78 | 252.0000 | +2.00 | (+0.80%) | 14 | 3 528 |
| 10.03.2026 12:25:52 | 77 | 252.0000 | +2.00 | (+0.80%) | 9 | 2 268 |
| 10.03.2026 12:22:22 | 76 | 253.0000 | +3.00 | (+1.20%) | 12 | 3 036 |
| 10.03.2026 12:22:22 | 75 | 253.0000 | +3.00 | (+1.20%) | 8 | 2 024 |
| 10.03.2026 12:13:21 | 74 | 253.0000 | +3.00 | (+1.20%) | 17 | 4 301 |
| 10.03.2026 12:13:21 | 73 | 253.0000 | +3.00 | (+1.20%) | 3 | 759 |
| 10.03.2026 12:06:04 | 72 | 253.0000 | +3.00 | (+1.20%) | 1 | 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 666 500 000 |
| Enterprise Value: | 1 556 987 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
