Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
237.50+1.00(+0.42%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 533 | 237.5000 | +1.00 | (+0.42%) | 9 | 2 138 |
| 17:00:00 | 532 | 237.5000 | +1.00 | (+0.42%) | 1 | 238 |
| 17:00:00 | 531 | 237.5000 | +1.00 | (+0.42%) | 4 | 950 |
| 17:00:00 | 530 | 237.5000 | +1.00 | (+0.42%) | 1 | 238 |
| 17:00:00 | 529 | 237.5000 | +1.00 | (+0.42%) | 1 | 238 |
| 16:49:50 | 528 | 237.5000 | +1.00 | (+0.42%) | 13 | 3 088 |
| 16:49:50 | 527 | 237.0000 | +0.50 | (+0.21%) | 8 | 1 896 |
| 16:46:42 | 526 | 236.5000 | 0.00 | (0.00%) | 20 | 4 730 |
| 16:44:00 | 525 | 236.5000 | 0.00 | (0.00%) | 4 | 946 |
| 16:44:00 | 524 | 236.5000 | 0.00 | (0.00%) | 7 | 1 656 |
| 16:44:00 | 523 | 236.5000 | 0.00 | (0.00%) | 13 | 3 075 |
| 16:36:49 | 522 | 237.5000 | +1.00 | (+0.42%) | 11 | 2 613 |
| 16:34:27 | 521 | 237.0000 | +0.50 | (+0.21%) | 45 | 10 665 |
| 16:30:43 | 520 | 237.5000 | +1.00 | (+0.42%) | 3 | 713 |
| 16:30:38 | 519 | 237.0000 | +0.50 | (+0.21%) | 12 | 2 844 |
| 16:30:38 | 518 | 237.0000 | +0.50 | (+0.21%) | 1 | 237 |
| 16:20:26 | 517 | 237.0000 | +0.50 | (+0.21%) | 9 | 2 133 |
| 16:18:57 | 516 | 237.5000 | +1.00 | (+0.42%) | 2 | 475 |
| 16:18:20 | 515 | 237.0000 | +0.50 | (+0.21%) | 5 | 1 185 |
| 16:18:10 | 514 | 237.0000 | +0.50 | (+0.21%) | 7 | 1 659 |
| 16:15:57 | 513 | 237.0000 | +0.50 | (+0.21%) | 1 | 237 |
| 16:14:37 | 512 | 237.0000 | +0.50 | (+0.21%) | 1 | 237 |
| 16:14:37 | 511 | 237.0000 | +0.50 | (+0.21%) | 2 | 474 |
| 16:12:24 | 510 | 237.5000 | +1.00 | (+0.42%) | 1 | 238 |
| 16:12:24 | 509 | 237.5000 | +1.00 | (+0.42%) | 3 | 713 |
| 16:12:24 | 508 | 237.0000 | +0.50 | (+0.21%) | 1 | 237 |
| 16:08:50 | 507 | 236.5000 | 0.00 | (0.00%) | 9 | 2 129 |
| 16:08:03 | 506 | 236.5000 | 0.00 | (0.00%) | 4 | 946 |
| 16:07:51 | 505 | 236.5000 | 0.00 | (0.00%) | 2 | 473 |
| 16:07:51 | 504 | 236.5000 | 0.00 | (0.00%) | 5 | 1 183 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:01:56 | 503 | 237.0000 | +0.50 | (+0.21%) | 1 | 237 |
| 16:01:56 | 502 | 237.0000 | +0.50 | (+0.21%) | 4 | 948 |
| 16:01:56 | 501 | 237.0000 | +0.50 | (+0.21%) | 45 | 10 665 |
| 16:01:49 | 500 | 236.5000 | 0.00 | (0.00%) | 1 | 237 |
| 16:01:09 | 499 | 236.5000 | 0.00 | (0.00%) | 21 | 4 967 |
| 15:57:43 | 498 | 237.0000 | +0.50 | (+0.21%) | 10 | 2 370 |
| 15:56:43 | 497 | 237.5000 | +1.00 | (+0.42%) | 11 | 2 613 |
| 15:56:43 | 496 | 237.0000 | +0.50 | (+0.21%) | 5 | 1 185 |
| 15:56:43 | 495 | 237.0000 | +0.50 | (+0.21%) | 40 | 9 480 |
| 15:56:43 | 494 | 237.0000 | +0.50 | (+0.21%) | 44 | 10 428 |
| 15:52:20 | 493 | 236.5000 | 0.00 | (0.00%) | 13 | 3 075 |
| 15:52:20 | 492 | 237.0000 | +0.50 | (+0.21%) | 40 | 9 480 |
| 15:52:18 | 491 | 236.5000 | 0.00 | (0.00%) | 9 | 2 129 |
| 15:52:18 | 490 | 236.5000 | 0.00 | (0.00%) | 13 | 3 075 |
| 15:50:49 | 489 | 236.0000 | -0.50 | (-0.21%) | 1 | 236 |
| 15:41:31 | 488 | 237.0000 | +0.50 | (+0.21%) | 1 | 237 |
| 15:38:37 | 487 | 237.0000 | +0.50 | (+0.21%) | 12 | 2 844 |
| 15:36:09 | 486 | 237.0000 | +0.50 | (+0.21%) | 1 | 237 |
| 15:35:59 | 485 | 237.0000 | +0.50 | (+0.21%) | 2 | 474 |
| 15:34:25 | 484 | 236.0000 | -0.50 | (-0.21%) | 28 | 6 608 |
| 15:34:25 | 483 | 236.0000 | -0.50 | (-0.21%) | 4 | 944 |
| 15:20:11 | 482 | 236.5000 | 0.00 | (0.00%) | 10 | 2 365 |
| 15:19:29 | 481 | 236.0000 | -0.50 | (-0.21%) | 8 | 1 888 |
| 15:16:57 | 480 | 236.5000 | 0.00 | (0.00%) | 5 | 1 183 |
| 15:15:41 | 479 | 236.5000 | 0.00 | (0.00%) | 5 | 1 183 |
| 15:15:16 | 478 | 236.5000 | 0.00 | (0.00%) | 10 | 2 365 |
| 15:14:41 | 477 | 236.5000 | 0.00 | (0.00%) | 1 | 237 |
| 15:14:41 | 476 | 236.5000 | 0.00 | (0.00%) | 9 | 2 129 |
| 15:14:37 | 475 | 236.5000 | 0.00 | (0.00%) | 1 | 237 |
| 15:08:19 | 474 | 237.0000 | +0.50 | (+0.21%) | 5 | 1 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:05:11 | 473 | 237.0000 | +0.50 | (+0.21%) | 1 | 237 |
| 15:02:17 | 472 | 237.0000 | +0.50 | (+0.21%) | 12 | 2 844 |
| 14:54:04 | 471 | 237.0000 | +0.50 | (+0.21%) | 1 | 237 |
| 14:52:16 | 470 | 237.0000 | +0.50 | (+0.21%) | 1 | 237 |
| 14:52:16 | 469 | 236.5000 | 0.00 | (0.00%) | 1 | 237 |
| 14:51:07 | 468 | 235.5000 | -1.00 | (-0.42%) | 1 | 236 |
| 14:51:07 | 467 | 235.5000 | -1.00 | (-0.42%) | 8 | 1 884 |
| 14:51:07 | 466 | 235.5000 | -1.00 | (-0.42%) | 5 | 1 178 |
| 14:51:07 | 465 | 235.5000 | -1.00 | (-0.42%) | 13 | 3 062 |
| 14:49:00 | 464 | 236.5000 | 0.00 | (0.00%) | 9 | 2 129 |
| 14:47:16 | 463 | 236.5000 | 0.00 | (0.00%) | 1 | 237 |
| 14:43:07 | 462 | 235.5000 | -1.00 | (-0.42%) | 1 | 236 |
| 14:43:07 | 461 | 235.5000 | -1.00 | (-0.42%) | 1 | 236 |
| 14:36:08 | 460 | 237.0000 | +0.50 | (+0.21%) | 24 | 5 688 |
| 14:36:08 | 459 | 236.5000 | 0.00 | (0.00%) | 8 | 1 892 |
| 14:30:39 | 458 | 237.0000 | +0.50 | (+0.21%) | 1 | 237 |
| 14:30:39 | 457 | 237.0000 | +0.50 | (+0.21%) | 2 | 474 |
| 14:16:02 | 456 | 236.5000 | 0.00 | (0.00%) | 5 | 1 183 |
| 14:16:02 | 455 | 236.5000 | 0.00 | (0.00%) | 7 | 1 656 |
| 14:15:43 | 454 | 235.5000 | -1.00 | (-0.42%) | 10 | 2 355 |
| 14:15:43 | 453 | 235.5000 | -1.00 | (-0.42%) | 2 | 471 |
| 14:13:55 | 452 | 236.5000 | 0.00 | (0.00%) | 5 | 1 183 |
| 14:13:21 | 451 | 236.5000 | 0.00 | (0.00%) | 1 | 237 |
| 14:09:01 | 450 | 236.0000 | -0.50 | (-0.21%) | 2 | 472 |
| 14:08:53 | 449 | 235.5000 | -1.00 | (-0.42%) | 3 | 707 |
| 14:02:55 | 448 | 236.5000 | 0.00 | (0.00%) | 15 | 3 548 |
| 13:57:03 | 447 | 236.5000 | 0.00 | (0.00%) | 5 | 1 183 |
| 13:56:37 | 446 | 236.5000 | 0.00 | (0.00%) | 5 | 1 183 |
| 13:53:59 | 445 | 236.5000 | 0.00 | (0.00%) | 2 | 473 |
| 13:50:13 | 444 | 236.5000 | 0.00 | (0.00%) | 1 | 237 |
| 13:48:43 | 443 | 236.0000 | -0.50 | (-0.21%) | 10 | 2 360 |
| 13:48:43 | 442 | 236.0000 | -0.50 | (-0.21%) | 44 | 10 384 |
| 13:41:42 | 441 | 235.5000 | -1.00 | (-0.42%) | 10 | 2 355 |
| 13:41:30 | 440 | 235.5000 | -1.00 | (-0.42%) | 5 | 1 178 |
| 13:26:54 | 439 | 236.0000 | -0.50 | (-0.21%) | 2 | 472 |
| 13:26:54 | 438 | 236.0000 | -0.50 | (-0.21%) | 4 | 944 |
| 13:26:48 | 437 | 236.5000 | 0.00 | (0.00%) | 1 | 237 |
| 13:25:40 | 436 | 236.5000 | 0.00 | (0.00%) | 3 | 710 |
| 13:24:47 | 435 | 236.5000 | 0.00 | (0.00%) | 1 | 237 |
| 13:20:46 | 434 | 236.5000 | 0.00 | (0.00%) | 1 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 583 175 000 |
| Enterprise Value: | 1 464 041 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
