Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
248.00-4.00(-1.59%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 189 | 248.0000 | -4.00 | (-1.59%) | 9 | 2 232 |
| 24.04.2026 17:00:00 | 188 | 248.0000 | -4.00 | (-1.59%) | 9 | 2 232 |
| 24.04.2026 17:00:00 | 187 | 248.0000 | -4.00 | (-1.59%) | 22 | 5 456 |
| 24.04.2026 17:00:00 | 186 | 248.0000 | -4.00 | (-1.59%) | 25 | 6 200 |
| 24.04.2026 17:00:00 | 185 | 248.0000 | -4.00 | (-1.59%) | 4 | 992 |
| 24.04.2026 17:00:00 | 184 | 248.0000 | -4.00 | (-1.59%) | 14 | 3 472 |
| 24.04.2026 17:00:00 | 183 | 248.0000 | -4.00 | (-1.59%) | 19 | 4 712 |
| 24.04.2026 17:00:00 | 182 | 248.0000 | -4.00 | (-1.59%) | 58 | 14 384 |
| 24.04.2026 17:00:00 | 181 | 248.0000 | -4.00 | (-1.59%) | 10 | 2 480 |
| 24.04.2026 17:00:00 | 180 | 248.0000 | -4.00 | (-1.59%) | 31 | 7 688 |
| 24.04.2026 17:00:00 | 179 | 248.0000 | -4.00 | (-1.59%) | 202 | 50 096 |
| 24.04.2026 17:00:00 | 178 | 248.0000 | -4.00 | (-1.59%) | 9 | 2 232 |
| 24.04.2026 17:00:00 | 177 | 248.0000 | -4.00 | (-1.59%) | 11 | 2 728 |
| 24.04.2026 17:00:00 | 176 | 248.0000 | -4.00 | (-1.59%) | 9 | 2 232 |
| 24.04.2026 17:00:00 | 175 | 248.0000 | -4.00 | (-1.59%) | 53 | 13 144 |
| 24.04.2026 17:00:00 | 174 | 248.0000 | -4.00 | (-1.59%) | 15 | 3 720 |
| 24.04.2026 16:47:35 | 173 | 245.5000 | -6.50 | (-2.58%) | 1 | 246 |
| 24.04.2026 16:47:35 | 172 | 245.5000 | -6.50 | (-2.58%) | 39 | 9 575 |
| 24.04.2026 16:47:35 | 171 | 245.5000 | -6.50 | (-2.58%) | 10 | 2 455 |
| 24.04.2026 16:46:30 | 170 | 246.5000 | -5.50 | (-2.18%) | 5 | 1 233 |
| 24.04.2026 16:43:51 | 169 | 246.5000 | -5.50 | (-2.18%) | 3 | 740 |
| 24.04.2026 16:39:14 | 168 | 245.5000 | -6.50 | (-2.58%) | 7 | 1 719 |
| 24.04.2026 16:36:12 | 167 | 246.5000 | -5.50 | (-2.18%) | 1 | 247 |
| 24.04.2026 16:35:25 | 166 | 245.5000 | -6.50 | (-2.58%) | 10 | 2 455 |
| 24.04.2026 16:35:02 | 165 | 246.0000 | -6.00 | (-2.38%) | 16 | 3 936 |
| 24.04.2026 16:34:39 | 164 | 245.0000 | -7.00 | (-2.78%) | 1 | 245 |
| 24.04.2026 16:34:39 | 163 | 245.0000 | -7.00 | (-2.78%) | 14 | 3 430 |
| 24.04.2026 16:34:39 | 162 | 245.0000 | -7.00 | (-2.78%) | 2 | 490 |
| 24.04.2026 16:27:50 | 161 | 246.5000 | -5.50 | (-2.18%) | 13 | 3 205 |
| 24.04.2026 16:23:50 | 160 | 245.5000 | -6.50 | (-2.58%) | 9 | 2 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:23:50 | 159 | 245.5000 | -6.50 | (-2.58%) | 10 | 2 455 |
| 24.04.2026 16:23:50 | 158 | 245.5000 | -6.50 | (-2.58%) | 90 | 22 095 |
| 24.04.2026 16:23:50 | 157 | 245.5000 | -6.50 | (-2.58%) | 15 | 3 683 |
| 24.04.2026 16:23:50 | 156 | 246.0000 | -6.00 | (-2.38%) | 22 | 5 412 |
| 24.04.2026 16:23:50 | 155 | 246.0000 | -6.00 | (-2.38%) | 5 | 1 230 |
| 24.04.2026 16:23:50 | 154 | 246.0000 | -6.00 | (-2.38%) | 1 | 246 |
| 24.04.2026 16:23:50 | 153 | 246.0000 | -6.00 | (-2.38%) | 1 | 246 |
| 24.04.2026 16:23:50 | 152 | 246.0000 | -6.00 | (-2.38%) | 40 | 9 840 |
| 24.04.2026 16:23:50 | 151 | 246.0000 | -6.00 | (-2.38%) | 10 | 2 460 |
| 24.04.2026 16:23:50 | 150 | 246.0000 | -6.00 | (-2.38%) | 8 | 1 968 |
| 24.04.2026 16:23:50 | 149 | 246.0000 | -6.00 | (-2.38%) | 1 | 246 |
| 24.04.2026 16:23:50 | 148 | 246.0000 | -6.00 | (-2.38%) | 1 | 246 |
| 24.04.2026 16:23:50 | 147 | 246.0000 | -6.00 | (-2.38%) | 3 | 738 |
| 24.04.2026 16:23:50 | 146 | 246.0000 | -6.00 | (-2.38%) | 5 | 1 230 |
| 24.04.2026 16:23:50 | 145 | 246.0000 | -6.00 | (-2.38%) | 10 | 2 460 |
| 24.04.2026 15:57:26 | 144 | 247.0000 | -5.00 | (-1.98%) | 80 | 19 760 |
| 24.04.2026 15:56:11 | 143 | 247.0000 | -5.00 | (-1.98%) | 393 | 97 071 |
| 24.04.2026 15:56:11 | 142 | 247.0000 | -5.00 | (-1.98%) | 7 | 1 729 |
| 24.04.2026 15:54:37 | 141 | 247.0000 | -5.00 | (-1.98%) | 1 | 247 |
| 24.04.2026 15:49:58 | 140 | 248.0000 | -4.00 | (-1.59%) | 1 | 248 |
| 24.04.2026 15:49:44 | 139 | 246.0000 | -6.00 | (-2.38%) | 4 | 984 |
| 24.04.2026 15:41:22 | 138 | 248.0000 | -4.00 | (-1.59%) | 1 | 248 |
| 24.04.2026 15:41:22 | 137 | 248.0000 | -4.00 | (-1.59%) | 7 | 1 736 |
| 24.04.2026 15:27:40 | 136 | 247.0000 | -5.00 | (-1.98%) | 1 | 247 |
| 24.04.2026 15:24:02 | 135 | 247.0000 | -5.00 | (-1.98%) | 4 | 988 |
| 24.04.2026 15:23:45 | 134 | 247.0000 | -5.00 | (-1.98%) | 2 | 494 |
| 24.04.2026 15:23:08 | 133 | 247.0000 | -5.00 | (-1.98%) | 1 | 247 |
| 24.04.2026 15:22:13 | 132 | 247.0000 | -5.00 | (-1.98%) | 8 | 1 976 |
| 24.04.2026 15:11:02 | 131 | 246.0000 | -6.00 | (-2.38%) | 4 | 984 |
| 24.04.2026 14:51:33 | 130 | 247.0000 | -5.00 | (-1.98%) | 4 | 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:50:12 | 129 | 247.0000 | -5.00 | (-1.98%) | 3 | 741 |
| 24.04.2026 14:50:12 | 128 | 247.0000 | -5.00 | (-1.98%) | 3 | 741 |
| 24.04.2026 14:42:00 | 127 | 247.0000 | -5.00 | (-1.98%) | 5 | 1 235 |
| 24.04.2026 14:37:25 | 126 | 246.5000 | -5.50 | (-2.18%) | 6 | 1 479 |
| 24.04.2026 14:37:25 | 125 | 246.5000 | -5.50 | (-2.18%) | 15 | 3 698 |
| 24.04.2026 14:36:02 | 124 | 246.5000 | -5.50 | (-2.18%) | 21 | 5 177 |
| 24.04.2026 14:34:11 | 123 | 247.0000 | -5.00 | (-1.98%) | 1 | 247 |
| 24.04.2026 14:24:28 | 122 | 246.5000 | -5.50 | (-2.18%) | 6 | 1 479 |
| 24.04.2026 14:24:28 | 121 | 246.5000 | -5.50 | (-2.18%) | 2 | 493 |
| 24.04.2026 14:24:28 | 120 | 246.5000 | -5.50 | (-2.18%) | 5 | 1 233 |
| 24.04.2026 14:24:28 | 119 | 246.5000 | -5.50 | (-2.18%) | 1 | 247 |
| 24.04.2026 14:24:28 | 118 | 246.5000 | -5.50 | (-2.18%) | 12 | 2 958 |
| 24.04.2026 14:24:28 | 117 | 246.5000 | -5.50 | (-2.18%) | 70 | 17 255 |
| 24.04.2026 14:24:28 | 116 | 246.5000 | -5.50 | (-2.18%) | 10 | 2 465 |
| 24.04.2026 14:24:28 | 115 | 246.5000 | -5.50 | (-2.18%) | 5 | 1 233 |
| 24.04.2026 14:17:39 | 114 | 248.0000 | -4.00 | (-1.59%) | 2 | 496 |
| 24.04.2026 14:13:41 | 113 | 247.0000 | -5.00 | (-1.98%) | 6 | 1 482 |
| 24.04.2026 14:13:41 | 112 | 247.0000 | -5.00 | (-1.98%) | 2 | 494 |
| 24.04.2026 14:12:05 | 111 | 247.0000 | -5.00 | (-1.98%) | 81 | 20 007 |
| 24.04.2026 14:11:29 | 110 | 247.0000 | -5.00 | (-1.98%) | 9 | 2 223 |
| 24.04.2026 14:11:28 | 109 | 247.0000 | -5.00 | (-1.98%) | 3 | 741 |
| 24.04.2026 14:11:24 | 108 | 247.0000 | -5.00 | (-1.98%) | 7 | 1 729 |
| 24.04.2026 14:11:00 | 107 | 247.0000 | -5.00 | (-1.98%) | 10 | 2 470 |
| 24.04.2026 14:11:00 | 106 | 247.0000 | -5.00 | (-1.98%) | 5 | 1 235 |
| 24.04.2026 14:11:00 | 105 | 247.0000 | -5.00 | (-1.98%) | 16 | 3 952 |
| 24.04.2026 14:06:21 | 104 | 247.0000 | -5.00 | (-1.98%) | 7 | 1 729 |
| 24.04.2026 13:21:54 | 103 | 248.5000 | -3.50 | (-1.39%) | 8 | 1 988 |
| 24.04.2026 13:21:54 | 102 | 248.5000 | -3.50 | (-1.39%) | 10 | 2 485 |
| 24.04.2026 13:15:53 | 101 | 248.0000 | -4.00 | (-1.59%) | 17 | 4 216 |
| 24.04.2026 13:15:53 | 100 | 248.0000 | -4.00 | (-1.59%) | 44 | 10 912 |
| 24.04.2026 13:15:53 | 99 | 246.5000 | -5.50 | (-2.18%) | 2 | 493 |
| 24.04.2026 13:04:57 | 98 | 248.0000 | -4.00 | (-1.59%) | 10 | 2 480 |
| 24.04.2026 12:29:10 | 97 | 249.0000 | -3.00 | (-1.19%) | 1 | 249 |
| 24.04.2026 12:29:10 | 96 | 249.0000 | -3.00 | (-1.19%) | 13 | 3 237 |
| 24.04.2026 12:29:10 | 95 | 249.0000 | -3.00 | (-1.19%) | 5 | 1 245 |
| 24.04.2026 12:17:37 | 94 | 249.0000 | -3.00 | (-1.19%) | 1 | 249 |
| 24.04.2026 12:09:57 | 93 | 249.0000 | -3.00 | (-1.19%) | 5 | 1 245 |
| 24.04.2026 11:36:26 | 92 | 249.0000 | -3.00 | (-1.19%) | 4 | 996 |
| 24.04.2026 11:32:35 | 91 | 249.0000 | -3.00 | (-1.19%) | 1 | 249 |
| 24.04.2026 11:20:42 | 90 | 246.5000 | -5.50 | (-2.18%) | 74 | 18 241 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 666 000 |
| Kapitalizacja: | 1 653 168 000 |
| Enterprise Value: | 1 543 655 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
