Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
239.50-1.50(-0.62%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:03:55 | 502 | 239.5000 | -1.50 | (-0.62%) | 24 | 5 748 |
| 12.12.2025 17:00:00 | 501 | 239.5000 | -1.50 | (-0.62%) | 2 | 479 |
| 12.12.2025 17:00:00 | 500 | 239.5000 | -1.50 | (-0.62%) | 3 | 719 |
| 12.12.2025 17:00:00 | 499 | 239.5000 | -1.50 | (-0.62%) | 1 | 240 |
| 12.12.2025 16:49:53 | 498 | 239.5000 | -1.50 | (-0.62%) | 5 | 1 198 |
| 12.12.2025 16:49:39 | 497 | 239.0000 | -2.00 | (-0.83%) | 5 | 1 195 |
| 12.12.2025 16:49:34 | 496 | 239.5000 | -1.50 | (-0.62%) | 4 | 958 |
| 12.12.2025 16:37:04 | 495 | 239.0000 | -2.00 | (-0.83%) | 12 | 2 868 |
| 12.12.2025 16:37:04 | 494 | 239.0000 | -2.00 | (-0.83%) | 20 | 4 780 |
| 12.12.2025 16:31:39 | 493 | 239.5000 | -1.50 | (-0.62%) | 1 | 240 |
| 12.12.2025 16:30:10 | 492 | 238.5000 | -2.50 | (-1.04%) | 11 | 2 624 |
| 12.12.2025 16:30:09 | 491 | 239.5000 | -1.50 | (-0.62%) | 31 | 7 425 |
| 12.12.2025 16:29:46 | 490 | 239.0000 | -2.00 | (-0.83%) | 5 | 1 195 |
| 12.12.2025 16:28:04 | 489 | 238.0000 | -3.00 | (-1.24%) | 10 | 2 380 |
| 12.12.2025 16:23:15 | 488 | 238.0000 | -3.00 | (-1.24%) | 1 | 238 |
| 12.12.2025 16:23:14 | 487 | 238.0000 | -3.00 | (-1.24%) | 1 | 238 |
| 12.12.2025 16:23:14 | 486 | 238.0000 | -3.00 | (-1.24%) | 1 | 238 |
| 12.12.2025 16:23:14 | 485 | 238.0000 | -3.00 | (-1.24%) | 6 | 1 428 |
| 12.12.2025 16:20:36 | 484 | 238.5000 | -2.50 | (-1.04%) | 1 | 239 |
| 12.12.2025 16:19:58 | 483 | 238.5000 | -2.50 | (-1.04%) | 10 | 2 385 |
| 12.12.2025 16:19:58 | 482 | 238.5000 | -2.50 | (-1.04%) | 3 | 716 |
| 12.12.2025 16:18:53 | 481 | 238.5000 | -2.50 | (-1.04%) | 4 | 954 |
| 12.12.2025 16:18:52 | 480 | 238.5000 | -2.50 | (-1.04%) | 13 | 3 101 |
| 12.12.2025 16:18:52 | 479 | 238.5000 | -2.50 | (-1.04%) | 14 | 3 339 |
| 12.12.2025 16:15:19 | 478 | 238.5000 | -2.50 | (-1.04%) | 1 | 239 |
| 12.12.2025 16:15:18 | 477 | 238.5000 | -2.50 | (-1.04%) | 1 | 239 |
| 12.12.2025 16:15:17 | 476 | 238.5000 | -2.50 | (-1.04%) | 5 | 1 193 |
| 12.12.2025 16:15:17 | 475 | 239.0000 | -2.00 | (-0.83%) | 2 | 478 |
| 12.12.2025 16:14:36 | 474 | 239.0000 | -2.00 | (-0.83%) | 3 | 717 |
| 12.12.2025 16:11:36 | 473 | 239.0000 | -2.00 | (-0.83%) | 6 | 1 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:10:47 | 472 | 239.0000 | -2.00 | (-0.83%) | 5 | 1 195 |
| 12.12.2025 16:10:47 | 471 | 239.0000 | -2.00 | (-0.83%) | 1 | 239 |
| 12.12.2025 15:59:52 | 470 | 239.0000 | -2.00 | (-0.83%) | 1 | 239 |
| 12.12.2025 15:59:51 | 469 | 239.0000 | -2.00 | (-0.83%) | 5 | 1 195 |
| 12.12.2025 15:58:51 | 468 | 239.0000 | -2.00 | (-0.83%) | 5 | 1 195 |
| 12.12.2025 15:58:04 | 467 | 239.0000 | -2.00 | (-0.83%) | 2 | 478 |
| 12.12.2025 15:58:04 | 466 | 239.0000 | -2.00 | (-0.83%) | 20 | 4 780 |
| 12.12.2025 15:57:29 | 465 | 239.0000 | -2.00 | (-0.83%) | 6 | 1 434 |
| 12.12.2025 15:57:29 | 464 | 238.5000 | -2.50 | (-1.04%) | 4 | 954 |
| 12.12.2025 15:56:36 | 463 | 238.0000 | -3.00 | (-1.24%) | 1 | 238 |
| 12.12.2025 15:56:35 | 462 | 238.0000 | -3.00 | (-1.24%) | 1 | 238 |
| 12.12.2025 15:56:34 | 461 | 238.0000 | -3.00 | (-1.24%) | 1 | 238 |
| 12.12.2025 15:56:34 | 460 | 238.0000 | -3.00 | (-1.24%) | 5 | 1 190 |
| 12.12.2025 15:56:03 | 459 | 238.5000 | -2.50 | (-1.04%) | 1 | 239 |
| 12.12.2025 15:55:43 | 458 | 239.0000 | -2.00 | (-0.83%) | 4 | 956 |
| 12.12.2025 15:55:14 | 457 | 238.5000 | -2.50 | (-1.04%) | 7 | 1 670 |
| 12.12.2025 15:55:13 | 456 | 238.5000 | -2.50 | (-1.04%) | 30 | 7 155 |
| 12.12.2025 15:54:04 | 455 | 238.5000 | -2.50 | (-1.04%) | 1 | 239 |
| 12.12.2025 15:54:03 | 454 | 238.5000 | -2.50 | (-1.04%) | 4 | 954 |
| 12.12.2025 15:53:53 | 453 | 238.5000 | -2.50 | (-1.04%) | 3 | 716 |
| 12.12.2025 15:53:52 | 452 | 238.5000 | -2.50 | (-1.04%) | 9 | 2 147 |
| 12.12.2025 15:53:36 | 451 | 238.5000 | -2.50 | (-1.04%) | 2 | 477 |
| 12.12.2025 15:53:35 | 450 | 238.5000 | -2.50 | (-1.04%) | 9 | 2 147 |
| 12.12.2025 15:53:33 | 449 | 237.5000 | -3.50 | (-1.45%) | 2 | 475 |
| 12.12.2025 15:53:32 | 448 | 237.5000 | -3.50 | (-1.45%) | 7 | 1 663 |
| 12.12.2025 15:53:06 | 447 | 237.5000 | -3.50 | (-1.45%) | 3 | 713 |
| 12.12.2025 15:53:05 | 446 | 237.5000 | -3.50 | (-1.45%) | 1 | 238 |
| 12.12.2025 15:53:04 | 445 | 237.5000 | -3.50 | (-1.45%) | 14 | 3 325 |
| 12.12.2025 15:53:03 | 444 | 237.5000 | -3.50 | (-1.45%) | 19 | 4 513 |
| 12.12.2025 15:53:02 | 443 | 237.5000 | -3.50 | (-1.45%) | 27 | 6 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:53:02 | 442 | 237.5000 | -3.50 | (-1.45%) | 47 | 11 163 |
| 12.12.2025 15:53:02 | 441 | 237.5000 | -3.50 | (-1.45%) | 75 | 17 813 |
| 12.12.2025 15:52:36 | 440 | 237.5000 | -3.50 | (-1.45%) | 1 | 238 |
| 12.12.2025 15:52:34 | 439 | 237.5000 | -3.50 | (-1.45%) | 12 | 2 850 |
| 12.12.2025 15:52:33 | 438 | 237.5000 | -3.50 | (-1.45%) | 4 | 950 |
| 12.12.2025 15:52:32 | 437 | 237.5000 | -3.50 | (-1.45%) | 54 | 12 825 |
| 12.12.2025 15:52:32 | 436 | 237.5000 | -3.50 | (-1.45%) | 16 | 3 800 |
| 12.12.2025 15:52:21 | 435 | 237.5000 | -3.50 | (-1.45%) | 1 | 238 |
| 12.12.2025 15:52:20 | 434 | 237.5000 | -3.50 | (-1.45%) | 13 | 3 088 |
| 12.12.2025 15:52:20 | 433 | 237.5000 | -3.50 | (-1.45%) | 8 | 1 900 |
| 12.12.2025 15:52:19 | 432 | 237.5000 | -3.50 | (-1.45%) | 2 | 475 |
| 12.12.2025 15:52:19 | 431 | 237.5000 | -3.50 | (-1.45%) | 3 | 713 |
| 12.12.2025 15:52:18 | 430 | 237.5000 | -3.50 | (-1.45%) | 1 | 238 |
| 12.12.2025 15:52:18 | 429 | 237.5000 | -3.50 | (-1.45%) | 2 | 475 |
| 12.12.2025 15:52:18 | 428 | 237.5000 | -3.50 | (-1.45%) | 50 | 11 875 |
| 12.12.2025 15:52:18 | 427 | 238.0000 | -3.00 | (-1.24%) | 2 | 476 |
| 12.12.2025 15:52:18 | 426 | 238.0000 | -3.00 | (-1.24%) | 5 | 1 190 |
| 12.12.2025 15:52:18 | 425 | 238.0000 | -3.00 | (-1.24%) | 4 | 952 |
| 12.12.2025 15:52:18 | 424 | 238.0000 | -3.00 | (-1.24%) | 9 | 2 142 |
| 12.12.2025 15:52:18 | 423 | 238.0000 | -3.00 | (-1.24%) | 1 | 238 |
| 12.12.2025 15:52:18 | 422 | 238.0000 | -3.00 | (-1.24%) | 12 | 2 856 |
| 12.12.2025 15:52:18 | 421 | 238.0000 | -3.00 | (-1.24%) | 20 | 4 760 |
| 12.12.2025 15:51:09 | 420 | 239.5000 | -1.50 | (-0.62%) | 2 | 479 |
| 12.12.2025 15:44:32 | 418 | 239.5000 | -1.50 | (-0.62%) | 5 | 1 198 |
| 12.12.2025 15:42:18 | 417 | 240.0000 | -1.00 | (-0.41%) | 15 | 3 600 |
| 12.12.2025 15:37:36 | 416 | 239.0000 | -2.00 | (-0.83%) | 1 | 239 |
| 12.12.2025 15:37:24 | 415 | 239.0000 | -2.00 | (-0.83%) | 1 | 239 |
| 12.12.2025 15:36:40 | 414 | 238.0000 | -3.00 | (-1.24%) | 3 | 714 |
| 12.12.2025 15:36:39 | 413 | 238.0000 | -3.00 | (-1.24%) | 13 | 3 094 |
| 12.12.2025 15:36:10 | 412 | 238.0000 | -3.00 | (-1.24%) | 5 | 1 190 |
| 12.12.2025 15:36:09 | 411 | 238.0000 | -3.00 | (-1.24%) | 22 | 5 236 |
| 12.12.2025 15:35:42 | 410 | 238.0000 | -3.00 | (-1.24%) | 2 | 476 |
| 12.12.2025 15:35:41 | 409 | 238.0000 | -3.00 | (-1.24%) | 6 | 1 428 |
| 12.12.2025 15:35:40 | 408 | 238.0000 | -3.00 | (-1.24%) | 5 | 1 190 |
| 12.12.2025 15:35:39 | 407 | 238.0000 | -3.00 | (-1.24%) | 22 | 5 236 |
| 12.12.2025 15:35:39 | 406 | 238.0000 | -3.00 | (-1.24%) | 5 | 1 190 |
| 12.12.2025 15:35:39 | 405 | 238.0000 | -3.00 | (-1.24%) | 3 | 714 |
| 12.12.2025 15:35:39 | 404 | 238.0000 | -3.00 | (-1.24%) | 2 | 476 |
| 12.12.2025 15:35:38 | 403 | 238.0000 | -3.00 | (-1.24%) | 2 | 476 |
| 12.12.2025 15:35:38 | 402 | 238.0000 | -3.00 | (-1.24%) | 1 | 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 580 700 000 |
| Enterprise Value: | 1 471 187 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
