Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLW (PLAYWAY)
252.50-7.50(-2.88%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 202 | 252.5000 | -7.50 | (-2.88%) | 10 | 2 525 |
| 13.02.2026 17:00:00 | 201 | 252.5000 | -7.50 | (-2.88%) | 2 | 505 |
| 13.02.2026 17:00:00 | 200 | 252.5000 | -7.50 | (-2.88%) | 5 | 1 263 |
| 13.02.2026 17:00:00 | 199 | 252.5000 | -7.50 | (-2.88%) | 4 | 1 010 |
| 13.02.2026 17:00:00 | 198 | 252.5000 | -7.50 | (-2.88%) | 1 | 253 |
| 13.02.2026 17:00:00 | 197 | 252.5000 | -7.50 | (-2.88%) | 2 | 505 |
| 13.02.2026 17:00:00 | 196 | 252.5000 | -7.50 | (-2.88%) | 1 | 253 |
| 13.02.2026 16:49:22 | 195 | 254.0000 | -6.00 | (-2.31%) | 3 | 762 |
| 13.02.2026 16:49:22 | 194 | 254.0000 | -6.00 | (-2.31%) | 2 | 508 |
| 13.02.2026 16:46:45 | 193 | 252.5000 | -7.50 | (-2.88%) | 3 | 758 |
| 13.02.2026 16:46:45 | 192 | 252.5000 | -7.50 | (-2.88%) | 1 | 253 |
| 13.02.2026 16:44:01 | 191 | 253.0000 | -7.00 | (-2.69%) | 2 | 506 |
| 13.02.2026 16:36:02 | 190 | 254.0000 | -6.00 | (-2.31%) | 1 | 254 |
| 13.02.2026 16:31:16 | 189 | 253.5000 | -6.50 | (-2.50%) | 25 | 6 338 |
| 13.02.2026 16:31:16 | 188 | 253.5000 | -6.50 | (-2.50%) | 34 | 8 619 |
| 13.02.2026 16:31:16 | 187 | 253.5000 | -6.50 | (-2.50%) | 11 | 2 789 |
| 13.02.2026 16:31:16 | 186 | 253.5000 | -6.50 | (-2.50%) | 13 | 3 296 |
| 13.02.2026 16:31:16 | 185 | 253.5000 | -6.50 | (-2.50%) | 5 | 1 268 |
| 13.02.2026 16:25:37 | 184 | 253.0000 | -7.00 | (-2.69%) | 2 | 506 |
| 13.02.2026 16:23:00 | 183 | 253.0000 | -7.00 | (-2.69%) | 8 | 2 024 |
| 13.02.2026 16:18:37 | 182 | 253.0000 | -7.00 | (-2.69%) | 11 | 2 783 |
| 13.02.2026 16:18:37 | 181 | 253.0000 | -7.00 | (-2.69%) | 2 | 506 |
| 13.02.2026 16:08:48 | 180 | 253.5000 | -6.50 | (-2.50%) | 70 | 17 745 |
| 13.02.2026 16:08:48 | 179 | 253.5000 | -6.50 | (-2.50%) | 1 | 254 |
| 13.02.2026 15:51:30 | 178 | 253.5000 | -6.50 | (-2.50%) | 6 | 1 521 |
| 13.02.2026 15:51:30 | 177 | 253.5000 | -6.50 | (-2.50%) | 3 | 761 |
| 13.02.2026 15:51:30 | 176 | 253.5000 | -6.50 | (-2.50%) | 3 | 761 |
| 13.02.2026 15:42:27 | 175 | 254.0000 | -6.00 | (-2.31%) | 4 | 1 016 |
| 13.02.2026 15:42:27 | 174 | 254.0000 | -6.00 | (-2.31%) | 1 | 254 |
| 13.02.2026 15:42:27 | 173 | 254.0000 | -6.00 | (-2.31%) | 1 | 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:42:27 | 172 | 254.0000 | -6.00 | (-2.31%) | 50 | 12 700 |
| 13.02.2026 15:36:19 | 171 | 256.0000 | -4.00 | (-1.54%) | 8 | 2 048 |
| 13.02.2026 15:11:55 | 170 | 256.0000 | -4.00 | (-1.54%) | 2 | 512 |
| 13.02.2026 15:05:05 | 169 | 253.5000 | -6.50 | (-2.50%) | 1 | 254 |
| 13.02.2026 15:05:05 | 168 | 253.5000 | -6.50 | (-2.50%) | 3 | 761 |
| 13.02.2026 15:01:43 | 167 | 256.0000 | -4.00 | (-1.54%) | 5 | 1 280 |
| 13.02.2026 14:56:07 | 166 | 254.0000 | -6.00 | (-2.31%) | 15 | 3 810 |
| 13.02.2026 14:56:07 | 165 | 254.0000 | -6.00 | (-2.31%) | 1 | 254 |
| 13.02.2026 14:56:07 | 164 | 254.5000 | -5.50 | (-2.12%) | 11 | 2 800 |
| 13.02.2026 14:56:07 | 163 | 254.0000 | -6.00 | (-2.31%) | 3 | 762 |
| 13.02.2026 14:56:07 | 162 | 254.0000 | -6.00 | (-2.31%) | 1 | 254 |
| 13.02.2026 14:34:57 | 161 | 252.5000 | -7.50 | (-2.88%) | 11 | 2 778 |
| 13.02.2026 14:34:57 | 160 | 252.5000 | -7.50 | (-2.88%) | 3 | 758 |
| 13.02.2026 14:34:57 | 159 | 253.0000 | -7.00 | (-2.69%) | 15 | 3 795 |
| 13.02.2026 14:34:57 | 158 | 253.0000 | -7.00 | (-2.69%) | 1 | 253 |
| 13.02.2026 14:33:31 | 157 | 253.5000 | -6.50 | (-2.50%) | 5 | 1 268 |
| 13.02.2026 14:28:27 | 156 | 252.5000 | -7.50 | (-2.88%) | 1 | 253 |
| 13.02.2026 14:28:12 | 155 | 256.0000 | -4.00 | (-1.54%) | 1 | 256 |
| 13.02.2026 14:26:14 | 154 | 256.0000 | -4.00 | (-1.54%) | 4 | 1 024 |
| 13.02.2026 14:25:49 | 153 | 254.5000 | -5.50 | (-2.12%) | 17 | 4 327 |
| 13.02.2026 14:25:49 | 152 | 254.0000 | -6.00 | (-2.31%) | 34 | 8 636 |
| 13.02.2026 14:25:49 | 151 | 254.0000 | -6.00 | (-2.31%) | 2 | 508 |
| 13.02.2026 14:25:49 | 150 | 254.0000 | -6.00 | (-2.31%) | 26 | 6 604 |
| 13.02.2026 14:19:46 | 149 | 254.0000 | -6.00 | (-2.31%) | 11 | 2 794 |
| 13.02.2026 14:19:46 | 148 | 254.0000 | -6.00 | (-2.31%) | 1 | 254 |
| 13.02.2026 14:16:14 | 147 | 252.5000 | -7.50 | (-2.88%) | 1 | 253 |
| 13.02.2026 14:13:01 | 146 | 254.0000 | -6.00 | (-2.31%) | 20 | 5 080 |
| 13.02.2026 14:13:01 | 145 | 254.0000 | -6.00 | (-2.31%) | 4 | 1 016 |
| 13.02.2026 14:13:01 | 144 | 254.0000 | -6.00 | (-2.31%) | 25 | 6 350 |
| 13.02.2026 14:05:03 | 143 | 254.5000 | -5.50 | (-2.12%) | 1 | 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 13:54:20 | 142 | 254.5000 | -5.50 | (-2.12%) | 1 | 255 |
| 13.02.2026 13:52:34 | 141 | 254.5000 | -5.50 | (-2.12%) | 2 | 509 |
| 13.02.2026 13:34:06 | 140 | 255.5000 | -4.50 | (-1.73%) | 5 | 1 278 |
| 13.02.2026 13:24:12 | 139 | 255.5000 | -4.50 | (-1.73%) | 1 | 256 |
| 13.02.2026 13:14:18 | 138 | 253.0000 | -7.00 | (-2.69%) | 5 | 1 265 |
| 13.02.2026 13:12:43 | 137 | 253.0000 | -7.00 | (-2.69%) | 5 | 1 265 |
| 13.02.2026 13:12:43 | 136 | 253.0000 | -7.00 | (-2.69%) | 1 | 253 |
| 13.02.2026 13:12:43 | 135 | 253.0000 | -7.00 | (-2.69%) | 3 | 759 |
| 13.02.2026 13:12:43 | 134 | 253.5000 | -6.50 | (-2.50%) | 6 | 1 521 |
| 13.02.2026 13:12:43 | 133 | 253.5000 | -6.50 | (-2.50%) | 9 | 2 282 |
| 13.02.2026 13:11:21 | 132 | 254.0000 | -6.00 | (-2.31%) | 1 | 254 |
| 13.02.2026 13:09:13 | 131 | 255.5000 | -4.50 | (-1.73%) | 1 | 256 |
| 13.02.2026 13:09:13 | 130 | 255.5000 | -4.50 | (-1.73%) | 1 | 256 |
| 13.02.2026 13:00:38 | 129 | 253.5000 | -6.50 | (-2.50%) | 10 | 2 535 |
| 13.02.2026 12:57:49 | 128 | 253.0000 | -7.00 | (-2.69%) | 1 | 253 |
| 13.02.2026 12:57:49 | 127 | 253.0000 | -7.00 | (-2.69%) | 2 | 506 |
| 13.02.2026 12:57:49 | 126 | 253.0000 | -7.00 | (-2.69%) | 1 | 253 |
| 13.02.2026 12:57:49 | 125 | 253.5000 | -6.50 | (-2.50%) | 1 | 254 |
| 13.02.2026 12:57:27 | 124 | 254.0000 | -6.00 | (-2.31%) | 1 | 254 |
| 13.02.2026 12:57:27 | 123 | 254.0000 | -6.00 | (-2.31%) | 6 | 1 524 |
| 13.02.2026 12:55:10 | 122 | 254.0000 | -6.00 | (-2.31%) | 2 | 508 |
| 13.02.2026 12:52:00 | 121 | 254.0000 | -6.00 | (-2.31%) | 20 | 5 080 |
| 13.02.2026 12:49:13 | 120 | 254.5000 | -5.50 | (-2.12%) | 1 | 255 |
| 13.02.2026 12:48:51 | 119 | 253.5000 | -6.50 | (-2.50%) | 3 | 761 |
| 13.02.2026 12:48:51 | 118 | 253.5000 | -6.50 | (-2.50%) | 6 | 1 521 |
| 13.02.2026 12:48:51 | 117 | 254.0000 | -6.00 | (-2.31%) | 10 | 2 540 |
| 13.02.2026 12:48:51 | 116 | 254.0000 | -6.00 | (-2.31%) | 7 | 1 778 |
| 13.02.2026 12:48:48 | 115 | 254.5000 | -5.50 | (-2.12%) | 1 | 255 |
| 13.02.2026 12:48:48 | 114 | 254.5000 | -5.50 | (-2.12%) | 1 | 255 |
| 13.02.2026 12:37:06 | 113 | 254.5000 | -5.50 | (-2.12%) | 1 | 255 |
| 13.02.2026 12:29:38 | 112 | 254.5000 | -5.50 | (-2.12%) | 6 | 1 527 |
| 13.02.2026 12:23:26 | 111 | 254.5000 | -5.50 | (-2.12%) | 6 | 1 527 |
| 13.02.2026 12:23:26 | 110 | 254.5000 | -5.50 | (-2.12%) | 1 | 255 |
| 13.02.2026 12:11:31 | 109 | 256.0000 | -4.00 | (-1.54%) | 1 | 256 |
| 13.02.2026 12:00:35 | 108 | 256.0000 | -4.00 | (-1.54%) | 2 | 512 |
| 13.02.2026 12:00:22 | 107 | 256.0000 | -4.00 | (-1.54%) | 5 | 1 280 |
| 13.02.2026 11:59:28 | 106 | 256.0000 | -4.00 | (-1.54%) | 3 | 768 |
| 13.02.2026 11:59:28 | 105 | 255.5000 | -4.50 | (-1.73%) | 1 | 256 |
| 13.02.2026 11:51:30 | 104 | 254.5000 | -5.50 | (-2.12%) | 1 | 255 |
| 13.02.2026 11:48:31 | 103 | 255.0000 | -5.00 | (-1.92%) | 3 | 765 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 666 500 000 |
| Enterprise Value: | 1 556 987 000 |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
