Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
266.500.00(0.00%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.08.2025 15:13:47 | 274 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 22.08.2025 15:13:37 | 273 | 268.0000 | -2.00 | (-0.74%) | 30 | 8 040 |
| 22.08.2025 15:13:24 | 272 | 268.0000 | -2.00 | (-0.74%) | 14 | 3 752 |
| 22.08.2025 15:13:24 | 271 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 22.08.2025 15:13:24 | 270 | 268.0000 | -2.00 | (-0.74%) | 5 | 1 340 |
| 22.08.2025 14:55:19 | 269 | 267.5000 | -2.50 | (-0.93%) | 51 | 13 643 |
| 22.08.2025 14:47:10 | 268 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 14:42:08 | 267 | 267.5000 | -2.50 | (-0.93%) | 6 | 1 605 |
| 22.08.2025 14:42:07 | 266 | 267.5000 | -2.50 | (-0.93%) | 1 | 268 |
| 22.08.2025 14:41:37 | 265 | 267.5000 | -2.50 | (-0.93%) | 1 | 268 |
| 22.08.2025 14:41:37 | 264 | 267.5000 | -2.50 | (-0.93%) | 1 | 268 |
| 22.08.2025 14:32:05 | 263 | 269.5000 | -0.50 | (-0.19%) | 2 | 539 |
| 22.08.2025 14:24:04 | 262 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 22.08.2025 14:24:04 | 261 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 22.08.2025 14:13:22 | 260 | 269.5000 | -0.50 | (-0.19%) | 8 | 2 156 |
| 22.08.2025 14:09:02 | 259 | 266.5000 | -3.50 | (-1.30%) | 4 | 1 066 |
| 22.08.2025 14:08:02 | 258 | 269.5000 | -0.50 | (-0.19%) | 24 | 6 468 |
| 22.08.2025 14:07:06 | 257 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 22.08.2025 14:06:31 | 256 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 14:06:31 | 255 | 269.0000 | -1.00 | (-0.37%) | 30 | 8 070 |
| 22.08.2025 14:06:31 | 254 | 268.5000 | -1.50 | (-0.56%) | 14 | 3 759 |
| 22.08.2025 14:01:40 | 253 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 22.08.2025 14:01:40 | 252 | 268.0000 | -2.00 | (-0.74%) | 3 | 804 |
| 22.08.2025 14:01:40 | 251 | 266.5000 | -3.50 | (-1.30%) | 16 | 4 264 |
| 22.08.2025 13:57:47 | 250 | 266.0000 | -4.00 | (-1.48%) | 7 | 1 862 |
| 22.08.2025 13:57:47 | 249 | 266.0000 | -4.00 | (-1.48%) | 1 | 266 |
| 22.08.2025 13:55:01 | 248 | 266.0000 | -4.00 | (-1.48%) | 3 | 798 |
| 22.08.2025 13:55:01 | 247 | 266.0000 | -4.00 | (-1.48%) | 2 | 532 |
| 22.08.2025 13:54:30 | 246 | 265.5000 | -4.50 | (-1.67%) | 5 | 1 328 |
| 22.08.2025 13:54:30 | 245 | 265.5000 | -4.50 | (-1.67%) | 4 | 1 062 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 13:54:09 | 244 | 266.0000 | -4.00 | (-1.48%) | 2 | 532 |
| 22.08.2025 13:53:14 | 243 | 265.0000 | -5.00 | (-1.85%) | 52 | 13 780 |
| 22.08.2025 13:53:14 | 242 | 265.0000 | -5.00 | (-1.85%) | 15 | 3 975 |
| 22.08.2025 13:53:14 | 241 | 265.0000 | -5.00 | (-1.85%) | 1 | 265 |
| 22.08.2025 13:53:14 | 240 | 265.0000 | -5.00 | (-1.85%) | 1 | 265 |
| 22.08.2025 13:53:14 | 239 | 265.0000 | -5.00 | (-1.85%) | 1 | 265 |
| 22.08.2025 13:53:14 | 238 | 265.0000 | -5.00 | (-1.85%) | 5 | 1 325 |
| 22.08.2025 13:53:14 | 237 | 265.0000 | -5.00 | (-1.85%) | 5 | 1 325 |
| 22.08.2025 13:53:14 | 236 | 265.0000 | -5.00 | (-1.85%) | 1 | 265 |
| 22.08.2025 13:53:14 | 235 | 265.0000 | -5.00 | (-1.85%) | 1 | 265 |
| 22.08.2025 13:53:14 | 234 | 265.0000 | -5.00 | (-1.85%) | 1 | 265 |
| 22.08.2025 13:53:14 | 233 | 265.0000 | -5.00 | (-1.85%) | 26 | 6 890 |
| 22.08.2025 13:53:14 | 232 | 265.5000 | -4.50 | (-1.67%) | 4 | 1 062 |
| 22.08.2025 13:53:14 | 231 | 265.5000 | -4.50 | (-1.67%) | 1 | 266 |
| 22.08.2025 13:53:14 | 230 | 265.5000 | -4.50 | (-1.67%) | 7 | 1 859 |
| 22.08.2025 13:53:14 | 229 | 265.5000 | -4.50 | (-1.67%) | 1 | 266 |
| 22.08.2025 13:53:14 | 228 | 265.5000 | -4.50 | (-1.67%) | 1 | 266 |
| 22.08.2025 13:53:14 | 227 | 265.5000 | -4.50 | (-1.67%) | 10 | 2 655 |
| 22.08.2025 13:53:14 | 226 | 265.5000 | -4.50 | (-1.67%) | 10 | 2 655 |
| 22.08.2025 13:53:14 | 225 | 265.5000 | -4.50 | (-1.67%) | 112 | 29 736 |
| 22.08.2025 13:53:14 | 224 | 265.5000 | -4.50 | (-1.67%) | 7 | 1 859 |
| 22.08.2025 13:51:23 | 223 | 265.5000 | -4.50 | (-1.67%) | 5 | 1 328 |
| 22.08.2025 13:51:07 | 222 | 266.0000 | -4.00 | (-1.48%) | 53 | 14 098 |
| 22.08.2025 13:51:07 | 221 | 266.0000 | -4.00 | (-1.48%) | 82 | 21 812 |
| 22.08.2025 13:51:07 | 220 | 266.0000 | -4.00 | (-1.48%) | 14 | 3 724 |
| 22.08.2025 13:50:56 | 219 | 266.0000 | -4.00 | (-1.48%) | 72 | 19 152 |
| 22.08.2025 13:50:56 | 218 | 266.0000 | -4.00 | (-1.48%) | 10 | 2 660 |
| 22.08.2025 13:50:56 | 217 | 266.0000 | -4.00 | (-1.48%) | 7 | 1 862 |
| 22.08.2025 13:50:56 | 216 | 266.5000 | -3.50 | (-1.30%) | 10 | 2 665 |
| 22.08.2025 13:50:56 | 215 | 267.0000 | -3.00 | (-1.11%) | 4 | 1 068 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 13:48:59 | 214 | 267.0000 | -3.00 | (-1.11%) | 3 | 801 |
| 22.08.2025 13:47:24 | 213 | 267.0000 | -3.00 | (-1.11%) | 5 | 1 335 |
| 22.08.2025 13:38:11 | 212 | 265.5000 | -4.50 | (-1.67%) | 3 | 797 |
| 22.08.2025 13:38:11 | 211 | 265.5000 | -4.50 | (-1.67%) | 3 | 797 |
| 22.08.2025 13:38:09 | 210 | 265.5000 | -4.50 | (-1.67%) | 7 | 1 859 |
| 22.08.2025 13:38:07 | 209 | 267.5000 | -2.50 | (-0.93%) | 22 | 5 885 |
| 22.08.2025 13:38:07 | 208 | 266.0000 | -4.00 | (-1.48%) | 255 | 67 830 |
| 22.08.2025 13:38:07 | 207 | 266.0000 | -4.00 | (-1.48%) | 10 | 2 660 |
| 22.08.2025 13:38:07 | 206 | 266.0000 | -4.00 | (-1.48%) | 40 | 10 640 |
| 22.08.2025 13:38:07 | 205 | 266.0000 | -4.00 | (-1.48%) | 30 | 7 980 |
| 22.08.2025 13:38:07 | 204 | 266.0000 | -4.00 | (-1.48%) | 1 | 266 |
| 22.08.2025 13:38:07 | 203 | 266.0000 | -4.00 | (-1.48%) | 1 | 266 |
| 22.08.2025 13:38:07 | 202 | 266.0000 | -4.00 | (-1.48%) | 10 | 2 660 |
| 22.08.2025 13:38:07 | 201 | 266.0000 | -4.00 | (-1.48%) | 4 | 1 064 |
| 22.08.2025 13:38:07 | 200 | 266.0000 | -4.00 | (-1.48%) | 10 | 2 660 |
| 22.08.2025 13:38:07 | 199 | 266.0000 | -4.00 | (-1.48%) | 15 | 3 990 |
| 22.08.2025 13:38:07 | 198 | 266.0000 | -4.00 | (-1.48%) | 15 | 3 990 |
| 22.08.2025 13:38:07 | 197 | 266.0000 | -4.00 | (-1.48%) | 19 | 5 054 |
| 22.08.2025 13:38:07 | 196 | 266.0000 | -4.00 | (-1.48%) | 1 | 266 |
| 22.08.2025 13:38:07 | 195 | 266.5000 | -3.50 | (-1.30%) | 14 | 3 731 |
| 22.08.2025 13:38:07 | 194 | 266.5000 | -3.50 | (-1.30%) | 10 | 2 665 |
| 22.08.2025 13:38:07 | 193 | 266.5000 | -3.50 | (-1.30%) | 11 | 2 932 |
| 22.08.2025 13:38:07 | 192 | 266.5000 | -3.50 | (-1.30%) | 20 | 5 330 |
| 22.08.2025 13:38:07 | 191 | 266.5000 | -3.50 | (-1.30%) | 15 | 3 998 |
| 22.08.2025 13:38:07 | 190 | 266.5000 | -3.50 | (-1.30%) | 5 | 1 333 |
| 22.08.2025 13:38:07 | 189 | 266.5000 | -3.50 | (-1.30%) | 3 | 800 |
| 22.08.2025 13:38:07 | 188 | 266.5000 | -3.50 | (-1.30%) | 10 | 2 665 |
| 22.08.2025 13:38:07 | 187 | 266.5000 | -3.50 | (-1.30%) | 1 | 267 |
| 22.08.2025 13:37:01 | 186 | 267.0000 | -3.00 | (-1.11%) | 1 | 267 |
| 22.08.2025 13:37:01 | 185 | 267.0000 | -3.00 | (-1.11%) | 39 | 10 413 |
| 22.08.2025 13:37:01 | 184 | 267.0000 | -3.00 | (-1.11%) | 4 | 1 068 |
| 22.08.2025 13:37:01 | 183 | 267.0000 | -3.00 | (-1.11%) | 2 | 534 |
| 22.08.2025 13:32:16 | 182 | 267.0000 | -3.00 | (-1.11%) | 8 | 2 136 |
| 22.08.2025 13:32:16 | 181 | 267.0000 | -3.00 | (-1.11%) | 10 | 2 670 |
| 22.08.2025 13:32:16 | 180 | 267.0000 | -3.00 | (-1.11%) | 18 | 4 806 |
| 22.08.2025 13:32:16 | 179 | 267.0000 | -3.00 | (-1.11%) | 10 | 2 670 |
| 22.08.2025 13:32:16 | 178 | 267.0000 | -3.00 | (-1.11%) | 5 | 1 335 |
| 22.08.2025 13:32:16 | 177 | 267.0000 | -3.00 | (-1.11%) | 4 | 1 068 |
| 22.08.2025 13:32:16 | 176 | 267.0000 | -3.00 | (-1.11%) | 10 | 2 670 |
| 22.08.2025 13:30:52 | 175 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 758 900 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
