Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
282.50+4.00(+1.44%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.09.2025 11:28:20 | 104 | 285.5000 | +1.50 | (+0.53%) | 1 | 286 |
| 08.09.2025 11:05:28 | 103 | 285.5000 | +1.50 | (+0.53%) | 2 | 571 |
| 08.09.2025 11:05:28 | 102 | 285.0000 | +1.00 | (+0.35%) | 6 | 1 710 |
| 08.09.2025 11:05:24 | 101 | 284.0000 | 0.00 | (0.00%) | 37 | 10 508 |
| 08.09.2025 11:05:24 | 100 | 284.0000 | 0.00 | (0.00%) | 13 | 3 692 |
| 08.09.2025 11:05:24 | 99 | 284.0000 | 0.00 | (0.00%) | 13 | 3 692 |
| 08.09.2025 11:05:24 | 98 | 284.0000 | 0.00 | (0.00%) | 9 | 2 556 |
| 08.09.2025 11:05:21 | 97 | 284.5000 | +0.50 | (+0.18%) | 13 | 3 699 |
| 08.09.2025 11:05:21 | 96 | 284.5000 | +0.50 | (+0.18%) | 50 | 14 225 |
| 08.09.2025 11:05:15 | 95 | 285.0000 | +1.00 | (+0.35%) | 13 | 3 705 |
| 08.09.2025 11:05:14 | 94 | 285.0000 | +1.00 | (+0.35%) | 53 | 15 105 |
| 08.09.2025 11:05:14 | 93 | 285.0000 | +1.00 | (+0.35%) | 13 | 3 705 |
| 08.09.2025 11:05:14 | 92 | 285.0000 | +1.00 | (+0.35%) | 1 | 285 |
| 08.09.2025 11:05:14 | 91 | 285.0000 | +1.00 | (+0.35%) | 9 | 2 565 |
| 08.09.2025 11:05:07 | 90 | 286.5000 | +2.50 | (+0.88%) | 3 | 860 |
| 08.09.2025 11:05:07 | 89 | 286.5000 | +2.50 | (+0.88%) | 10 | 2 865 |
| 08.09.2025 11:05:05 | 88 | 286.0000 | +2.00 | (+0.70%) | 1 | 286 |
| 08.09.2025 11:05:05 | 87 | 286.0000 | +2.00 | (+0.70%) | 3 | 858 |
| 08.09.2025 11:05:05 | 86 | 286.0000 | +2.00 | (+0.70%) | 6 | 1 716 |
| 08.09.2025 11:05:05 | 85 | 286.0000 | +2.00 | (+0.70%) | 24 | 6 864 |
| 08.09.2025 11:05:05 | 84 | 286.0000 | +2.00 | (+0.70%) | 19 | 5 434 |
| 08.09.2025 11:05:05 | 83 | 286.0000 | +2.00 | (+0.70%) | 4 | 1 144 |
| 08.09.2025 11:05:01 | 82 | 286.0000 | +2.00 | (+0.70%) | 53 | 15 158 |
| 08.09.2025 11:05:01 | 81 | 287.0000 | +3.00 | (+1.06%) | 1 | 287 |
| 08.09.2025 11:00:49 | 80 | 289.0000 | +5.00 | (+1.76%) | 1 | 289 |
| 08.09.2025 10:58:47 | 79 | 289.0000 | +5.00 | (+1.76%) | 1 | 289 |
| 08.09.2025 10:50:45 | 78 | 289.0000 | +5.00 | (+1.76%) | 1 | 289 |
| 08.09.2025 10:38:53 | 77 | 289.0000 | +5.00 | (+1.76%) | 10 | 2 890 |
| 08.09.2025 10:38:53 | 76 | 289.0000 | +5.00 | (+1.76%) | 6 | 1 734 |
| 08.09.2025 10:38:53 | 75 | 289.0000 | +5.00 | (+1.76%) | 1 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2025 10:38:52 | 74 | 287.0000 | +3.00 | (+1.06%) | 22 | 6 314 |
| 08.09.2025 10:35:34 | 73 | 286.5000 | +2.50 | (+0.88%) | 4 | 1 146 |
| 08.09.2025 10:35:34 | 72 | 286.5000 | +2.50 | (+0.88%) | 6 | 1 719 |
| 08.09.2025 10:35:34 | 71 | 286.5000 | +2.50 | (+0.88%) | 10 | 2 865 |
| 08.09.2025 10:31:16 | 70 | 289.0000 | +5.00 | (+1.76%) | 12 | 3 468 |
| 08.09.2025 10:31:16 | 69 | 289.0000 | +5.00 | (+1.76%) | 2 | 578 |
| 08.09.2025 10:31:16 | 68 | 289.0000 | +5.00 | (+1.76%) | 8 | 2 312 |
| 08.09.2025 10:31:14 | 67 | 289.0000 | +5.00 | (+1.76%) | 1 | 289 |
| 08.09.2025 10:31:14 | 66 | 289.0000 | +5.00 | (+1.76%) | 20 | 5 780 |
| 08.09.2025 10:31:14 | 65 | 288.5000 | +4.50 | (+1.58%) | 1 | 289 |
| 08.09.2025 10:31:14 | 64 | 288.0000 | +4.00 | (+1.41%) | 7 | 2 016 |
| 08.09.2025 10:31:14 | 63 | 288.0000 | +4.00 | (+1.41%) | 1 | 288 |
| 08.09.2025 10:31:14 | 62 | 288.0000 | +4.00 | (+1.41%) | 5 | 1 440 |
| 08.09.2025 10:30:26 | 61 | 288.0000 | +4.00 | (+1.41%) | 5 | 1 440 |
| 08.09.2025 10:30:26 | 60 | 288.0000 | +4.00 | (+1.41%) | 5 | 1 440 |
| 08.09.2025 10:04:43 | 59 | 288.0000 | +4.00 | (+1.41%) | 1 | 288 |
| 08.09.2025 10:04:43 | 58 | 288.0000 | +4.00 | (+1.41%) | 1 | 288 |
| 08.09.2025 09:53:35 | 57 | 286.0000 | +2.00 | (+0.70%) | 1 | 286 |
| 08.09.2025 09:53:24 | 56 | 288.5000 | +4.50 | (+1.58%) | 9 | 2 597 |
| 08.09.2025 09:52:40 | 55 | 285.0000 | +1.00 | (+0.35%) | 7 | 1 995 |
| 08.09.2025 09:52:40 | 54 | 285.0000 | +1.00 | (+0.35%) | 1 | 285 |
| 08.09.2025 09:52:40 | 53 | 285.0000 | +1.00 | (+0.35%) | 13 | 3 705 |
| 08.09.2025 09:52:40 | 52 | 285.0000 | +1.00 | (+0.35%) | 1 | 285 |
| 08.09.2025 09:51:53 | 51 | 289.0000 | +5.00 | (+1.76%) | 1 | 289 |
| 08.09.2025 09:51:53 | 50 | 289.0000 | +5.00 | (+1.76%) | 100 | 28 900 |
| 08.09.2025 09:51:53 | 49 | 288.5000 | +4.50 | (+1.58%) | 4 | 1 154 |
| 08.09.2025 09:51:53 | 48 | 288.5000 | +4.50 | (+1.58%) | 16 | 4 616 |
| 08.09.2025 09:51:53 | 47 | 288.5000 | +4.50 | (+1.58%) | 16 | 4 616 |
| 08.09.2025 09:51:53 | 46 | 288.5000 | +4.50 | (+1.58%) | 13 | 3 751 |
| 08.09.2025 09:51:08 | 45 | 288.5000 | +4.50 | (+1.58%) | 1 | 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2025 09:51:08 | 44 | 288.5000 | +4.50 | (+1.58%) | 1 | 289 |
| 08.09.2025 09:51:08 | 43 | 288.0000 | +4.00 | (+1.41%) | 3 | 864 |
| 08.09.2025 09:51:08 | 42 | 288.0000 | +4.00 | (+1.41%) | 13 | 3 744 |
| 08.09.2025 09:45:56 | 41 | 288.0000 | +4.00 | (+1.41%) | 1 | 288 |
| 08.09.2025 09:45:56 | 40 | 287.0000 | +3.00 | (+1.06%) | 8 | 2 296 |
| 08.09.2025 09:45:56 | 39 | 286.5000 | +2.50 | (+0.88%) | 1 | 287 |
| 08.09.2025 09:39:10 | 38 | 287.0000 | +3.00 | (+1.06%) | 17 | 4 879 |
| 08.09.2025 09:38:24 | 37 | 287.0000 | +3.00 | (+1.06%) | 4 | 1 148 |
| 08.09.2025 09:38:24 | 36 | 287.0000 | +3.00 | (+1.06%) | 6 | 1 722 |
| 08.09.2025 09:35:28 | 35 | 288.5000 | +4.50 | (+1.58%) | 5 | 1 443 |
| 08.09.2025 09:35:28 | 34 | 288.5000 | +4.50 | (+1.58%) | 18 | 5 193 |
| 08.09.2025 09:35:28 | 33 | 288.0000 | +4.00 | (+1.41%) | 6 | 1 728 |
| 08.09.2025 09:35:28 | 32 | 288.0000 | +4.00 | (+1.41%) | 20 | 5 760 |
| 08.09.2025 09:35:28 | 31 | 288.0000 | +4.00 | (+1.41%) | 11 | 3 168 |
| 08.09.2025 09:35:28 | 30 | 287.0000 | +3.00 | (+1.06%) | 2 | 574 |
| 08.09.2025 09:35:28 | 29 | 287.0000 | +3.00 | (+1.06%) | 15 | 4 305 |
| 08.09.2025 09:35:28 | 28 | 287.0000 | +3.00 | (+1.06%) | 1 | 287 |
| 08.09.2025 09:35:28 | 27 | 286.5000 | +2.50 | (+0.88%) | 4 | 1 146 |
| 08.09.2025 09:35:28 | 26 | 286.0000 | +2.00 | (+0.70%) | 2 | 572 |
| 08.09.2025 09:27:41 | 25 | 285.5000 | +1.50 | (+0.53%) | 3 | 857 |
| 08.09.2025 09:23:39 | 24 | 286.0000 | +2.00 | (+0.70%) | 3 | 858 |
| 08.09.2025 09:22:12 | 23 | 286.0000 | +2.00 | (+0.70%) | 1 | 286 |
| 08.09.2025 09:22:12 | 22 | 286.0000 | +2.00 | (+0.70%) | 8 | 2 288 |
| 08.09.2025 09:22:12 | 21 | 286.0000 | +2.00 | (+0.70%) | 2 | 572 |
| 08.09.2025 09:16:24 | 20 | 286.0000 | +2.00 | (+0.70%) | 10 | 2 860 |
| 08.09.2025 09:15:26 | 19 | 285.5000 | +1.50 | (+0.53%) | 6 | 1 713 |
| 08.09.2025 09:15:26 | 18 | 285.0000 | +1.00 | (+0.35%) | 9 | 2 565 |
| 08.09.2025 09:15:26 | 17 | 285.0000 | +1.00 | (+0.35%) | 2 | 570 |
| 08.09.2025 09:15:26 | 16 | 285.0000 | +1.00 | (+0.35%) | 10 | 2 850 |
| 08.09.2025 09:15:26 | 15 | 285.0000 | +1.00 | (+0.35%) | 4 | 1 140 |
| 08.09.2025 09:14:52 | 14 | 285.0000 | +1.00 | (+0.35%) | 1 | 285 |
| 08.09.2025 09:07:37 | 13 | 284.0000 | 0.00 | (0.00%) | 14 | 3 976 |
| 08.09.2025 09:03:06 | 12 | 283.5000 | -0.50 | (-0.18%) | 3 | 851 |
| 08.09.2025 09:00:01 | 11 | 284.0000 | 0.00 | (0.00%) | 1 | 284 |
| 08.09.2025 09:00:01 | 10 | 284.0000 | 0.00 | (0.00%) | 1 | 284 |
| 08.09.2025 09:00:00 | 9 | 284.0000 | 0.00 | (0.00%) | 2 | 568 |
| 08.09.2025 09:00:00 | 8 | 284.0000 | 0.00 | (0.00%) | 5 | 1 420 |
| 08.09.2025 09:00:00 | 7 | 284.0000 | 0.00 | (0.00%) | 1 | 284 |
| 08.09.2025 09:00:00 | 6 | 284.0000 | 0.00 | (0.00%) | 7 | 1 988 |
| 08.09.2025 09:00:00 | 5 | 284.0000 | 0.00 | (0.00%) | 9 | 2 556 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 864 500 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
